WebDashboard

Oracle Corporation (ORCL.NYSE)

Technology · Software - Infrastructure · USA · ISIN: US68389X1054 · CIK: 0001341439 · Employees: 162000
Mkt Cap: 371,139.8 mln
Target: 184.26
Sito ufficiale

Info generale
CodeORCL
ExchangeNYSE
NameOracle Corporation
SectorTechnology
IndustrySoftware - Infrastructure
Target Price184.26
Market Cap (Mln) 371,139.8
IPO1986-03-12
DescrizioneOracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.
P/E
54.34
EV/EBITDA
31.65
Dividend Yield
0.77%
Forward Div. Rate
2.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue756,824,856,210.0000
EnterpriseValueEbitda31.6504
EnterpriseValueRevenue13.1853
ForwardPE34.9650
PriceBookMRQ32.4641
PriceSalesTTM11.5668
TrailingPE54.3379
Technicals
200DayMA181.0370
50DayMA234.6708
52WeekHigh260.8700
52WeekLow118.1834
Beta1.4310
SharesShort20,691,587.0000
SharesShortPriorMonth18,560,332.0000
ShortPercent0.0125
ShortRatio1.5800
Shares Stats
PercentInsiders41.547
PercentInstitutions45.181
SharesFloat1642212302
SharesOutstanding2808829952
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0125
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2
Forward Dividend Yield0.85%
Payout Ratio29.85%
Ex-Dividend Date2025-07-10
Dividend Date2025-07-24
Last Split2:1 2000-10-13
Numero dividendi per anno

Rating4.1282
Target Price244.3109
StrongBuyBuyHoldSellStrongSell
20 4 15 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 164,278,874 3,353,461 2.08%
BlackRock Inc 2025-03-31 136,535,507 2,925,620 2.19%
State Street Corp 2025-03-31 72,206,668 592,288 0.83%
JPMorgan Chase & Co 2025-03-31 43,033,191 -2,272,980 -5.02%
Geode Capital Management, LLC 2025-03-31 37,582,718 1,768,416 4.94%
FMR Inc 2025-03-31 32,073,372 -5,929,530 -15.60%
Morgan Stanley - Brokerage Accounts 2025-03-31 28,962,475 6,399,822 28.36%
Capital Research Global Investors 2025-06-30 23,044,239 4,033,717 21.22%
Northern Trust Corp 2025-03-31 19,741,423 120,889 0.62%
NORGES BANK 2025-06-30 19,555,311 6,255,302 47.03%
Loomis, Sayles & Company LP 2025-06-30 16,925,237 -234,440 -1.37%
Bank of America Corp 2025-03-31 16,879,891 152,857 0.91%
UBS Asset Mgmt Americas Inc 2025-06-30 15,311,080 1,426,556 10.27%
HHG PLC 2025-06-30 13,075,248 -1,231,960 -8.61%
Amundi 2025-03-31 12,736,855 409,691 3.32%
Polen Capital 2025-03-31 12,609,101 1,885,370 17.58%
Bank of New York Mellon Corp 2025-03-31 12,435,158 -227,807 -1.80%
Goldman Sachs Group Inc 2025-06-30 12,424,302 -845,761 -6.37%
Legal & General Group PLC 2025-06-30 11,315,180 147,367 1.32%
PRIMECAP Management Company 2025-06-30 11,182,800 405,525 3.76%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 52,871,306 -1,224,523 -2.26%
Vanguard 500 Index Investor 2025-07-31 40,261,217 -5,897,566 -12.78%
Fidelity 500 Index 2025-06-30 20,608,121 141,795 0.69%
SPDR® S&P 500® ETF 2025-07-31 19,897,078 85,084 0.43%
iShares Core S&P 500 ETF 2025-07-31 19,427,360 88,320 0.46%
Vanguard Value Index Inv 2025-07-31 14,912,403 -17,378 -0.12%
The Technology Select Sector SPDR® ETF 2025-07-31 13,089,523 -39,045 -0.30%
Vanguard Information Technology ETF 2025-07-31 10,435,293 106,299 1.03%
Vanguard Institutional Index I 2025-07-31 9,832,197 -109,591 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 8,695,020 15,185 0.17%
Vanguard Dividend Appreciation ETF 2025-07-31 8,658,164 16,812 0.19%
First Eagle Global A 2025-06-30 8,136,556 -704,236 -7.97%
Vanguard PRIMECAP Inv 2025-06-30 8,046,270 455,000 5.99%
iShares Russell 1000 Growth ETF 2025-07-31 6,238,705 10,728 0.17%
Vanguard Institutional 500 Index Trust 2025-07-31 6,210,283 6,210,283 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 6,151,752 89,421 1.48%
JPMorgan Large Cap Growth I 2025-06-30 5,867,798 2,704,550 85.50%
American Funds Growth Fund of Amer A 2025-06-30 5,213,712 613,093 13.33%
Capital Group Growth Fnd of Amer Comp 2025-06-30 5,213,712 613,093 13.33%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 5,182,001 -63,855 -1.22%

DataOwnerCodeAmountPriceA/DSEC
2025-08-05 Michael D Sicilia S 15,880 254.48 D link
2025-07-16 Naomi O Seligman S 3,303 233.32 D link
2025-07-11 Ritchie Torres S 230.45 D
2025-07-07 Rona Alison Fairhead P 480 233.87 A link
2025-07-03 Maria Smith S 10,000 232.99 D link
2025-06-17 Clayton M Magouyrk S 15,000 214.10 D link
2025-06-17 Lisa C. McClain P 207.85 A
2025-06-12 Jeffrey Henley S 400,000 190.42 D link
2025-05-12 Jefferson Shreve S 157.18 D
2025-05-08 Jefferson Shreve P 150.38 A
2025-05-05 Naomi O Seligman S 2,866 149.53 D link
2025-05-02 Leon E Panetta S 17,500 151.24 D link
2025-04-23 Ro Khanna S 131.43 D
2025-04-21 Bruce Westerman S 122.98 D
2025-04-16 John Boozman P 129.67 A
2025-04-11 Leon E Panetta S 5,000 129.77 D link
2025-04-08 Robert Bresnahan, Jr. S 124.32 D
2025-04-07 Julie Johnson S 127.03 D
2025-04-07 Jefferson Shreve S 127.03 D
2025-04-07 Jared Moskowitz P 127.03 A

Total ESG17.18
Environment1.93
Social10.18
Governance6.07
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ORCL.NYSE.summaryRealTrading_105_0.1_107 11 -770.00 0.52 0.00 1,432.00 0.00 92.00 -799.00 9,230.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_17 22 1,204.00 5.61 0.47 126.00 0.00 81.39 -65.25 11,204.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_27 22 689.50 3.42 0.54 171.00 0.00 69.61 -35.63 10,689.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_37 17 328.50 1.73 0.45 331.00 0.00 65.04 -90.40 10,328.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_47 16 949.00 14.96 1.11 46.00 0.00 72.64 -34.00 10,949.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_57 16 969.50 8.57 1.04 128.00 0.00 78.39 -64.00 10,969.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_67 14 1,143.00 1,143.00 1.44 0.00 100.00 81.64 0.00 11,143.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_7 23 224.00 1.47 0.21 210.00 0.00 46.47 -59.13 10,224.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_77 14 1,016.50 1,016.50 1.51 0.00 100.00 72.61 0.00 11,016.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_87 13 1,023.00 31.09 1.22 34.00 0.00 88.08 -34.00 11,023.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.1_97 11 359.00 1.68 0.45 525.00 0.00 88.40 -525.00 10,359.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_107 19 1,748.50 2.20 0.49 1,081.00 0.00 213.43 -363.25 11,748.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_17 47 1,203.00 1.66 0.11 464.00 0.00 94.36 -121.10 11,203.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_27 47 966.50 1.46 0.03 488.00 0.00 102.78 -124.53 10,966.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_37 38 856.00 1.44 0.09 502.00 0.00 104.33 -178.27 10,856.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_47 32 1,725.00 2.80 0.44 400.00 0.00 116.76 -106.72 11,725.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_57 32 2,052.50 2.82 0.59 351.00 0.00 122.27 -187.75 12,052.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_67 30 2,746.00 8.16 0.78 170.00 0.00 115.91 -127.83 12,746.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_7 48 977.00 2.05 0.37 324.00 0.00 54.47 -71.50 10,977.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_77 30 3,230.50 8.05 0.85 420.00 0.00 131.73 -229.00 13,230.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_87 28 3,016.00 9.18 1.01 208.00 0.00 135.38 -122.83 13,016.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.2_97 20 1,961.50 3.54 1.02 767.00 0.00 151.81 -385.50 11,961.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_107 34 5,393.50 3.33 1.01 907.00 0.00 275.41 -386.33 15,393.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_17 86 890.00 1.17 0.00 1,236.00 0.00 131.49 -135.64 10,890.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_27 86 1,943.00 1.34 0.06 988.00 0.00 134.16 -196.69 11,943.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_37 70 1,875.50 1.34 0.11 1,330.00 0.00 161.59 -231.56 11,875.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_47 60 3,238.50 1.82 0.22 872.50 0.00 171.02 -219.14 13,238.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_57 60 4,564.50 2.17 0.35 678.50 0.00 184.08 -278.79 14,564.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_67 57 6,263.50 3.38 0.39 692.00 0.00 193.28 -238.86 16,263.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_7 87 444.00 1.15 0.04 619.50 0.00 66.49 -77.85 10,444.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_77 57 6,962.00 3.56 0.44 788.00 0.00 210.57 -247.64 16,962.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_87 56 7,372.50 3.48 0.47 801.50 0.00 224.96 -297.55 17,372.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.3_97 41 6,431.00 4.47 0.51 842.50 0.00 243.63 -264.64 16,431.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_107 35 5,201.50 1.92 0.47 1,741.50 0.00 401.52 -704.94 15,201.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_17 92 1,239.00 1.15 0.00 2,521.50 0.00 190.61 -206.88 11,239.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_27 92 2,258.00 1.25 0.03 1,905.00 0.00 218.17 -227.18 12,258.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_37 75 3,784.50 1.50 0.10 1,648.50 0.00 224.08 -318.48 13,784.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_47 63 4,533.50 1.65 0.13 1,505.00 0.00 275.25 -334.62 14,533.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_57 63 6,647.50 1.99 0.27 1,054.00 0.00 290.08 -393.88 16,647.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_67 61 8,308.00 2.66 0.32 879.50 0.00 295.77 -312.59 18,308.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_7 93 1,776.50 1.54 0.07 791.00 0.00 94.07 -84.71 11,776.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_77 61 7,767.50 2.22 0.22 1,764.50 0.00 307.17 -424.17 17,767.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_87 60 8,269.00 2.28 0.28 1,440.50 0.00 334.32 -402.56 18,269.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.4_97 46 6,153.50 1.98 0.19 2,012.00 0.00 344.56 -625.05 16,153.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_107 36 6,131.50 1.78 0.26 1,660.00 0.00 583.63 -656.29 16,131.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_17 89 5,048.00 1.50 0.09 2,301.00 0.00 313.92 -244.39 15,048.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_27 89 3,183.00 1.27 0.03 2,176.00 0.00 308.18 -283.16 13,183.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_37 74 4,947.00 1.52 0.08 2,327.00 0.00 284.90 -416.65 14,947.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_47 63 6,399.00 1.75 0.15 2,013.00 0.00 347.94 -428.13 16,399.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_57 63 6,526.00 1.64 0.09 2,642.00 0.00 361.97 -595.56 16,526.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_67 62 8,707.00 1.97 0.18 1,598.00 0.00 393.60 -529.71 18,707.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_7 90 2,265.00 1.48 0.03 1,339.00 0.00 138.91 -117.01 12,265.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_77 61 9,781.50 2.14 0.25 1,812.50 0.00 427.16 -477.03 19,781.50 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_87 61 10,140.00 2.13 0.30 1,930.50 0.00 444.66 -498.92 20,140.00 Vai
ORCL.NYSE.summaryRealTrading_105_0.5_97 46 7,686.50 2.03 0.20 2,779.50 0.00 444.87 -619.92 17,686.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_107 11 623.00 3.28 1.05 273.00 0.00 89.60 -273.00 10,623.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_117 11 -101.00 0.89 0.37 897.00 0.00 88.67 -449.50 9,899.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_17 25 553.00 2.09 0.51 406.00 0.00 59.00 -72.71 10,553.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_27 23 850.00 3.20 0.66 282.00 0.00 65.05 -96.50 10,850.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_37 20 424.00 1.78 0.48 462.00 0.00 69.36 -91.17 10,424.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_47 17 448.00 1.79 0.49 524.00 0.00 72.29 -188.00 10,448.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_57 17 700.00 3.24 0.75 278.00 0.00 72.29 -104.00 10,700.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_67 15 689.00 4.13 0.85 142.00 0.00 75.75 -73.33 10,689.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_7 25 247.00 1.85 0.36 228.00 0.00 35.80 -32.22 10,247.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_77 15 986.00 247.50 1.66 4.00 0.00 70.71 -4.00 10,986.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_87 14 915.00 11.76 1.09 85.00 0.00 76.92 -85.00 10,915.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.1_97 11 635.00 5.15 1.38 153.00 0.00 78.80 -153.00 10,635.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_107 19 2,266.00 4.10 1.05 705.00 0.00 176.29 -365.50 12,266.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_117 19 2,070.50 3.96 0.97 695.00 0.00 173.09 -233.00 12,070.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_17 45 2,057.50 3.19 0.63 675.00 0.00 83.22 -104.28 12,057.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_27 44 2,597.00 3.50 0.62 484.00 0.00 110.20 -94.50 12,597.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_37 37 2,068.00 2.43 0.54 702.00 0.00 121.10 -180.50 12,068.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_47 31 1,941.50 2.39 0.47 585.00 0.00 133.40 -232.25 11,941.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_57 30 2,877.50 5.16 0.98 412.00 0.00 142.78 -138.40 12,877.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_67 29 3,032.50 6.68 1.12 346.00 0.00 137.17 -178.00 13,032.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_7 45 667.50 2.08 0.44 385.00 0.00 44.33 -38.63 10,667.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_77 29 3,986.00 56.36 1.39 72.00 0.00 144.93 -72.00 13,986.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_87 27 3,250.50 12.49 1.25 227.00 0.00 141.34 -141.50 13,250.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.2_97 21 2,705.50 8.35 1.26 368.00 0.00 153.68 -368.00 12,705.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_107 34 5,252.50 3.81 0.73 932.00 0.00 237.42 -467.50 15,252.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_117 34 2,550.00 1.72 0.22 1,320.00 0.00 290.00 -272.31 12,550.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_17 89 2,771.00 1.81 0.22 877.50 0.00 110.37 -103.32 12,771.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_27 88 308.00 1.04 0.00 2,936.00 0.00 137.54 -231.08 10,308.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_37 73 2,588.00 1.53 0.18 890.00 0.00 156.30 -196.58 12,588.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_47 62 2,956.50 1.69 0.24 945.00 0.00 161.04 -252.38 12,956.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_57 62 4,280.50 2.00 0.30 1,081.50 0.00 182.09 -285.17 14,280.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_67 60 6,577.00 3.18 0.51 513.50 0.00 204.10 -231.96 16,577.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_7 89 1,293.50 1.72 0.25 540.00 0.00 60.66 -47.37 11,293.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_77 60 7,229.50 3.66 0.44 762.00 0.00 195.06 -302.06 17,229.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_87 59 6,767.00 2.79 0.37 866.50 0.00 224.30 -314.58 16,767.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.3_97 41 6,256.00 3.98 0.71 1,368.00 0.00 238.79 -350.25 16,256.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_107 35 5,565.50 2.51 0.45 1,242.00 0.00 355.79 -409.44 15,565.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_117 35 1,522.50 1.23 0.03 1,465.00 0.00 457.81 -395.18 11,522.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_17 92 4,263.00 1.83 0.23 1,397.50 0.00 164.95 -146.83 14,263.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_27 91 5,563.00 1.77 0.16 1,198.00 0.00 220.99 -219.83 15,563.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_37 74 3,086.50 1.40 0.15 1,348.50 0.00 229.19 -284.65 13,086.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_47 63 4,248.50 1.66 0.22 1,208.50 0.00 260.28 -291.95 14,248.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_57 63 6,153.50 2.00 0.28 1,295.50 0.00 280.32 -325.29 16,153.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_67 61 8,278.50 2.60 0.44 664.00 0.00 286.12 -369.21 18,278.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_7 92 2,145.00 1.85 0.30 1,068.00 0.00 84.70 -67.93 12,145.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_77 61 9,100.50 2.81 0.40 842.00 0.00 300.71 -359.50 19,100.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_87 60 9,354.50 2.87 0.43 994.00 0.00 305.44 -384.69 19,354.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.4_97 44 4,121.00 1.59 0.14 1,894.00 0.00 347.39 -582.96 14,121.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_107 36 7,250.00 2.23 0.23 1,304.00 0.00 547.29 -490.42 17,250.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_117 36 -1,651.00 0.85 0.00 6,105.50 0.00 648.83 -542.07 8,349.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_17 91 8,540.00 2.77 0.29 1,110.50 0.00 226.47 -150.67 18,540.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_27 90 5,444.50 1.55 0.11 1,532.50 0.00 299.93 -252.62 15,444.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_37 74 5,841.00 1.65 0.15 1,760.00 0.00 315.55 -332.96 15,841.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_47 64 7,110.00 1.83 0.18 1,672.50 0.00 372.58 -388.11 17,110.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_57 64 9,447.00 2.10 0.26 1,788.00 0.00 429.08 -389.75 19,447.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_67 62 10,922.00 2.43 0.30 1,260.00 0.00 403.65 -477.88 20,922.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_7 91 2,842.00 2.02 0.29 773.00 0.00 102.09 -77.03 12,842.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_77 62 15,750.00 3.99 0.48 861.50 0.00 466.96 -309.59 25,750.00 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_87 61 13,003.50 2.68 0.32 1,491.50 0.00 460.90 -483.56 23,003.50 Vai
ORCL.NYSE.summaryRealTrading_112_0.5_97 45 6,003.50 1.67 0.12 2,668.50 0.00 500.58 -600.93 16,003.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_107 12 630.50 2.76 0.68 358.00 0.00 89.86 -358.00 10,630.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_117 12 957.50 20.15 1.33 50.00 0.00 91.59 -50.00 10,957.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_127 12 -21.00 0.98 0.35 922.00 0.00 90.30 -462.00 9,979.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_17 24 508.00 2.55 0.47 294.00 0.00 41.80 -82.00 10,508.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_27 24 435.50 1.70 0.30 294.00 0.00 62.03 -88.43 10,435.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_37 18 642.50 3.26 0.72 237.00 0.00 66.18 -71.00 10,642.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_47 17 759.50 4.18 0.77 159.00 0.00 76.81 -59.75 10,759.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_57 17 843.50 4.64 0.85 198.00 0.00 71.70 -116.00 10,843.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_67 15 450.50 1.80 0.52 503.00 0.00 84.29 -187.00 10,450.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_7 24 342.50 2.04 0.36 118.00 0.00 41.91 -46.86 10,342.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_77 15 667.00 3.61 0.81 216.00 0.00 76.92 -85.33 10,667.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_87 15 1,470.50 164.39 0.93 9.00 0.00 105.68 -9.00 11,470.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.1_97 12 1,110.00 1,110.00 1.30 0.00 100.00 92.50 0.00 11,110.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_107 21 2,011.00 3.25 0.80 462.00 0.00 161.33 -297.67 12,011.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_117 21 1,294.00 1.82 0.51 809.00 0.00 169.21 -395.63 11,294.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_127 21 1,731.50 2.56 0.66 870.00 0.00 177.47 -221.60 11,731.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_17 51 872.50 1.71 0.24 383.00 0.00 60.07 -76.88 10,872.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_27 51 1,627.50 2.08 0.36 630.00 0.00 86.89 -100.03 11,627.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_37 42 778.50 1.38 0.08 582.00 0.00 112.62 -119.82 10,778.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_47 37 -747.00 0.76 0.00 1,449.00 0.00 102.96 -222.50 9,253.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_57 37 1,930.00 2.50 0.50 478.50 0.00 119.22 -128.90 11,930.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_67 33 2,394.50 3.11 0.80 652.00 0.00 130.69 -189.00 12,394.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_7 51 -312.50 0.74 0.00 600.00 0.00 29.28 -56.71 9,687.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_77 33 2,823.50 4.06 0.93 442.00 0.00 133.77 -184.40 12,823.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_87 33 3,456.00 6.37 1.01 510.00 0.00 141.38 -161.00 13,456.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.2_97 24 2,268.50 3.29 0.75 878.00 0.00 155.12 -329.67 12,268.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_107 34 4,919.00 4.04 0.66 587.00 0.00 225.38 -323.40 14,919.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_117 34 6,303.00 5.29 1.28 737.00 0.00 250.68 -489.33 16,303.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_127 34 1,649.00 1.40 0.15 1,521.50 0.00 289.60 -295.93 11,649.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_17 87 1,109.00 1.35 0.13 673.00 0.00 85.14 -85.08 11,109.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_27 87 3,568.00 2.08 0.30 702.00 0.00 127.21 -100.05 13,568.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_37 73 2,410.50 1.48 0.14 943.50 0.00 162.37 -187.35 12,410.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_47 62 3,202.00 1.72 0.18 1,285.50 0.00 173.53 -246.31 13,202.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_57 62 3,456.50 1.76 0.22 1,097.00 0.00 185.51 -237.92 13,456.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_67 59 4,171.00 2.00 0.32 948.00 0.00 198.77 -245.74 14,171.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_7 87 -927.50 0.73 0.00 1,241.00 0.00 62.46 -75.84 9,072.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_77 59 5,634.50 2.79 0.48 649.00 0.00 199.70 -210.17 15,634.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_87 59 6,538.00 2.92 0.41 984.00 0.00 211.63 -284.04 16,538.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.3_97 41 6,334.00 5.20 0.67 908.50 0.00 224.04 -251.25 16,334.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_107 35 4,586.00 2.15 0.31 932.00 0.00 343.00 -398.90 14,586.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_117 35 6,118.00 2.77 0.62 1,107.00 0.00 354.67 -432.25 16,118.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_127 35 -1,590.50 0.82 0.00 4,067.00 0.00 456.75 -468.34 8,409.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_17 91 200.50 1.03 0.05 1,885.50 0.00 120.47 -142.02 10,200.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_27 91 3,251.50 1.54 0.16 924.00 0.00 178.22 -154.26 13,251.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_37 74 732.50 1.08 0.04 1,856.50 0.00 237.10 -305.26 10,732.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_47 63 126.50 1.01 0.00 2,272.00 0.00 229.64 -344.00 10,126.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_57 63 2,594.00 1.30 0.11 1,940.00 0.00 270.96 -387.07 12,594.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_67 61 4,999.00 1.68 0.25 1,414.00 0.00 300.60 -366.28 14,999.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_7 91 -2,320.00 0.56 0.00 2,818.50 0.00 72.38 -105.75 7,680.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_77 61 6,190.00 1.92 0.35 1,391.50 0.00 300.31 -373.53 16,190.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_87 61 6,897.00 2.07 0.25 1,483.50 0.00 310.12 -357.67 16,897.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.4_97 43 5,470.00 2.24 0.31 1,911.00 0.00 290.94 -491.33 15,470.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_107 36 3,451.00 1.49 0.08 2,009.50 0.00 475.73 -501.07 13,451.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_117 36 4,923.50 1.64 0.18 2,395.50 0.00 571.20 -545.93 14,923.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_127 36 -4,460.00 0.65 0.00 7,495.50 0.00 643.23 -557.48 5,540.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_17 89 1,829.00 1.27 0.10 1,302.50 0.00 164.35 -181.54 11,829.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_27 88 5,976.50 1.85 0.21 1,161.00 0.00 250.26 -195.47 15,976.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_37 74 1,692.00 1.14 0.05 2,357.50 0.00 351.96 -343.84 11,692.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_47 64 -521.50 0.96 0.00 2,543.50 0.00 354.61 -394.31 9,478.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_57 63 4,601.00 1.44 0.09 2,413.00 0.00 410.14 -406.69 14,601.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_67 61 5,822.00 1.55 0.13 2,158.00 0.00 432.78 -461.89 15,822.00 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_7 89 -3,883.50 0.48 0.00 4,206.50 0.00 106.99 -136.75 6,116.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_77 61 9,290.50 2.08 0.30 1,678.50 0.00 425.44 -451.47 19,290.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_87 61 9,940.50 2.13 0.25 1,665.00 0.00 445.77 -462.21 19,940.50 Vai
ORCL.NYSE.summaryRealTrading_119_0.5_97 44 4,544.50 1.56 0.15 2,310.00 0.00 467.22 -474.74 14,544.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_107 14 1,084.00 272.00 1.43 4.00 0.00 83.69 -4.00 11,084.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_117 14 2,056.50 2,056.50 0.56 0.00 100.00 146.89 0.00 12,056.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_127 14 1,365.50 1,365.50 1.73 0.00 100.00 97.54 0.00 11,365.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_17 31 1,311.50 9.15 0.63 69.00 0.00 61.35 -23.00 11,311.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_27 31 987.50 3.22 0.55 324.00 0.00 59.69 -63.57 10,987.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_37 25 975.00 2.94 0.23 262.00 0.00 70.38 -125.75 10,975.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_47 23 655.50 2.31 0.07 432.00 0.00 60.87 -125.25 10,655.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_57 23 1,173.50 5.27 0.80 215.00 0.00 80.47 -55.00 11,173.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_67 19 647.00 2.03 0.79 626.00 0.00 74.88 -313.00 10,647.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_7 32 927.50 4.98 0.54 76.00 0.00 46.42 -33.29 10,927.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_77 18 729.50 2.62 0.89 419.00 0.00 78.70 -150.33 10,729.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_87 18 1,179.50 18.09 1.45 69.00 0.00 78.03 -34.50 11,179.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.1_97 15 1,107.00 11.06 1.17 110.00 0.00 86.93 -110.00 11,107.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_107 23 2,374.50 4.57 0.87 342.00 0.00 152.03 -222.00 12,374.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_117 23 3,272.50 31.30 1.58 108.00 0.00 153.66 -108.00 13,272.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_127 22 3,286.50 10.44 1.25 348.00 0.00 173.07 -348.00 13,286.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_17 51 819.00 1.62 0.08 224.00 0.00 63.16 -78.15 10,819.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_27 51 1,274.50 1.92 0.18 347.00 0.00 70.12 -106.92 11,274.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_37 44 2,120.50 2.75 0.43 331.00 0.00 101.02 -110.27 12,120.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_47 38 1,545.50 2.04 0.17 362.00 0.00 108.20 -148.40 11,545.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_57 38 2,020.00 2.56 0.30 410.00 0.00 114.40 -144.17 12,020.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_67 35 1,989.00 2.60 0.67 904.00 0.00 124.29 -138.06 11,989.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_7 52 613.00 1.64 0.10 293.50 0.00 45.01 -60.16 10,613.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_77 34 2,807.00 4.24 0.96 639.00 0.00 131.21 -144.50 12,807.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_87 34 3,413.00 5.73 0.91 369.00 0.00 147.68 -120.33 13,413.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.2_97 26 2,479.00 5.40 0.89 327.00 0.00 138.27 -140.75 12,479.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_107 33 4,144.50 3.15 0.57 591.00 0.00 233.67 -275.86 14,144.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_117 33 4,362.00 3.74 0.61 710.50 0.00 205.33 -398.13 14,362.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_127 32 4,310.00 2.54 0.37 1,202.00 0.00 263.28 -559.70 14,310.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_17 89 -736.50 0.84 0.00 1,482.00 0.00 84.51 -112.11 9,263.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_27 89 1,225.50 1.27 0.06 1,015.50 0.00 98.40 -144.56 11,225.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_37 74 1,105.50 1.21 0.05 1,049.50 0.00 147.60 -179.63 11,105.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_47 63 -202.50 0.97 0.00 1,339.50 0.00 169.49 -219.09 9,797.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_57 63 2,676.50 1.61 0.18 935.00 0.00 171.94 -198.77 12,676.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_67 61 3,735.50 1.91 0.24 913.50 0.00 182.70 -228.92 13,735.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_7 90 -177.50 0.94 0.00 888.50 0.00 59.33 -72.04 9,822.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_77 61 3,041.00 1.53 0.14 2,082.00 0.00 199.70 -338.00 13,041.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_87 61 6,548.50 2.91 0.41 806.00 0.00 208.01 -264.31 16,548.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.3_97 43 5,089.50 2.89 0.32 866.00 0.00 216.00 -383.79 15,089.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_107 33 4,495.00 2.24 0.33 1,114.50 0.00 312.23 -517.57 14,495.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_117 33 5,366.00 2.75 0.38 992.00 0.00 324.58 -439.00 15,366.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_127 32 4,629.50 1.91 0.37 1,525.00 0.00 388.34 -725.57 14,629.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_17 89 -274.00 0.96 0.00 1,565.00 0.00 118.66 -159.15 9,726.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_27 89 992.00 1.15 0.03 1,317.00 0.00 146.57 -188.22 10,992.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_37 75 2,642.00 1.35 0.10 1,040.00 0.00 229.53 -240.56 12,642.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_47 63 -835.50 0.91 0.00 2,422.50 0.00 246.00 -337.34 9,164.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_57 63 1,056.00 1.13 0.03 1,642.00 0.00 244.55 -307.40 11,056.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_67 61 2,968.00 1.40 0.11 1,518.00 0.00 280.51 -308.79 12,968.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_7 90 655.50 1.17 0.00 1,153.00 0.00 84.73 -98.70 10,655.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_77 61 5,271.50 1.77 0.25 1,247.50 0.00 282.69 -382.44 15,271.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_87 61 6,343.50 1.85 0.19 2,274.00 0.00 314.36 -440.50 16,343.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.4_97 45 5,319.50 2.07 0.22 932.00 0.00 312.33 -415.63 15,319.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_107 34 4,963.00 1.92 0.22 1,309.00 0.00 431.50 -539.30 14,963.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_117 34 5,575.00 2.13 0.23 1,161.50 0.00 457.43 -449.64 15,575.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_127 33 6,741.00 1.86 0.32 1,957.00 0.00 633.04 -781.90 16,741.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_17 89 -2,157.50 0.75 0.00 2,864.50 0.00 139.46 -199.36 7,842.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_27 89 2,535.00 1.33 0.06 1,390.00 0.00 198.81 -200.12 12,535.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_37 74 849.50 1.07 0.00 2,533.50 0.00 334.64 -329.64 10,849.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_47 64 -1,068.50 0.92 0.00 3,682.00 0.00 372.81 -406.20 8,931.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_57 63 1,977.50 1.18 0.03 2,337.50 0.00 389.12 -362.12 11,977.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_67 62 6,125.50 1.66 0.11 2,719.00 0.00 439.76 -343.19 16,125.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_7 90 -95.50 0.98 0.00 1,665.00 0.00 101.41 -118.17 9,904.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_77 61 7,711.00 1.88 0.20 1,782.00 0.00 411.40 -416.43 17,711.00 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_87 61 11,108.50 2.49 0.31 1,281.50 0.00 453.04 -373.30 21,108.50 Vai
ORCL.NYSE.summaryRealTrading_126_0.5_97 45 2,815.50 1.31 0.12 1,795.00 0.00 422.61 -530.44 12,815.50 Vai
ORCL.NYSE.summaryRealTrading_14_0.1_17 85 3,611.50 1.75 0.13 1,552.50 0.00 113.47 -435.05 13,611.50 Vai
ORCL.NYSE.summaryRealTrading_14_0.1_7 112 6,455.50 3.03 0.35 695.00 0.00 98.36 -227.39 16,455.50 Vai
ORCL.NYSE.summaryRealTrading_14_0.2_17 115 -563.00 0.97 0.03 8,141.50 0.00 222.89 -868.58 9,437.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.2_7 183 4,251.50 1.28 0.11 2,545.50 0.00 155.13 -268.32 14,251.50 Vai
ORCL.NYSE.summaryRealTrading_14_0.3_17 188 103.00 1.00 0.04 9,843.50 0.00 314.91 -821.63 10,103.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.3_7 344 11,041.00 1.31 0.12 3,699.50 0.00 202.68 -316.63 21,041.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.4_17 266 -6,054.00 0.93 0.00 12,838.00 0.00 433.42 -914.84 3,946.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.4_7 498 11,567.00 1.17 0.07 4,438.00 0.00 264.38 -336.09 21,567.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.5_17 316 -18,637.00 0.85 0.00 27,615.00 0.00 595.46 -914.04 -8,637.00 Vai
ORCL.NYSE.summaryRealTrading_14_0.5_7 585 18,993.50 1.19 0.05 5,456.00 0.00 335.79 -429.06 28,993.50 Vai
ORCL.NYSE.summaryRealTrading_21_0.1_17 73 7,648.00 8.70 0.51 667.00 0.00 123.45 -331.17 17,648.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.1_27 69 2,743.00 1.53 0.04 3,209.00 0.00 125.07 -856.08 12,743.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.1_7 102 7,795.00 6.77 0.42 237.00 0.00 110.19 -71.11 17,795.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.2_17 118 7,240.00 1.67 0.23 2,348.50 0.00 191.74 -449.33 17,240.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.2_27 98 3,729.50 1.30 0.18 3,722.00 0.00 206.11 -660.71 13,729.50 Vai
ORCL.NYSE.summaryRealTrading_21_0.2_7 206 8,687.00 1.68 0.21 3,414.00 0.00 145.54 -221.60 18,687.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.3_17 177 7,014.50 1.27 0.15 3,640.00 0.00 275.45 -469.90 17,014.50 Vai
ORCL.NYSE.summaryRealTrading_21_0.3_27 145 10,946.50 1.43 0.22 2,956.50 0.00 319.97 -787.83 20,946.50 Vai
ORCL.NYSE.summaryRealTrading_21_0.3_7 363 10,436.50 1.31 0.10 3,655.50 0.00 187.62 -259.42 20,436.50 Vai
ORCL.NYSE.summaryRealTrading_21_0.4_17 242 13,890.00 1.29 0.13 5,598.00 0.00 382.48 -600.89 23,890.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.4_27 201 11,538.00 1.24 0.11 8,760.50 0.00 446.88 -704.37 21,538.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.4_7 540 12,089.00 1.22 0.08 3,737.00 0.00 201.71 -257.21 22,089.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.5_17 279 20,688.00 1.34 0.13 4,238.50 0.00 472.95 -557.29 30,688.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.5_27 234 -20,083.00 0.77 0.00 24,266.50 0.00 603.61 -708.00 -10,083.00 Vai
ORCL.NYSE.summaryRealTrading_21_0.5_7 610 13,017.00 1.16 0.05 6,981.50 0.00 269.03 -318.87 23,017.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.1_17 77 4,112.50 2.91 0.43 1,017.00 0.00 96.41 -179.50 14,112.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.1_27 64 5,863.00 3.68 0.46 767.50 0.00 136.39 -436.80 15,863.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.1_37 60 6,132.50 5.61 0.57 1,304.00 0.00 133.28 -332.75 16,132.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.1_7 108 4,336.00 2.13 0.09 2,298.00 0.00 92.85 -191.75 14,336.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.2_17 125 3,895.50 1.38 0.16 2,218.50 0.00 165.03 -253.30 13,895.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.2_27 94 3,543.50 1.31 0.05 2,242.50 0.00 192.51 -663.53 13,543.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.2_37 87 2,299.50 1.18 0.09 3,293.50 0.00 208.49 -922.89 12,299.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.2_7 213 7,012.00 1.62 0.16 2,220.00 0.00 130.40 -157.99 17,012.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.3_17 187 9,579.50 1.48 0.09 3,449.00 0.00 226.53 -358.85 19,579.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.3_27 128 7,002.00 1.32 0.14 6,734.00 0.00 314.20 -608.46 17,002.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.3_37 123 11,393.50 1.57 0.22 3,774.00 0.00 339.31 -672.07 21,393.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.3_7 370 12,701.00 1.49 0.14 2,548.00 0.00 166.70 -190.81 22,701.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.4_17 249 10,520.00 1.25 0.10 2,911.00 0.00 322.29 -470.10 20,520.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.4_27 170 6,600.00 1.18 0.07 5,672.00 0.00 390.86 -640.97 16,600.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.4_37 162 -3,942.00 0.92 0.00 10,985.50 0.00 443.62 -759.68 6,058.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.4_7 548 6,898.50 1.13 0.04 3,486.00 0.00 194.68 -222.83 16,898.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.5_17 282 7,945.50 1.14 0.07 5,235.50 0.00 379.87 -490.11 17,945.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.5_27 201 10,042.00 1.18 0.09 7,114.50 0.00 512.21 -760.57 20,042.00 Vai
ORCL.NYSE.summaryRealTrading_28_0.5_37 185 -19,211.50 0.71 0.00 22,692.00 0.00 550.61 -684.84 -9,211.50 Vai
ORCL.NYSE.summaryRealTrading_28_0.5_7 611 1,862.50 1.02 0.00 6,021.50 0.00 233.34 -274.64 11,862.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.1_17 76 4,209.00 3.78 0.51 517.00 0.00 85.45 -168.44 14,209.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.1_27 63 3,786.50 3.53 0.58 603.00 0.00 97.87 -166.50 13,786.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.1_37 54 3,310.50 2.09 0.19 1,754.50 0.00 137.98 -379.56 13,310.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.1_7 110 6,348.00 3.18 0.15 1,522.00 0.00 107.66 -121.29 16,348.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.2_17 134 7,253.00 1.84 0.21 2,086.00 0.00 159.25 -255.06 17,253.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.2_27 97 6,702.50 2.05 0.31 1,724.00 0.00 172.49 -305.10 16,702.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.2_37 79 9,309.50 2.33 0.46 2,879.00 0.00 240.06 -637.68 19,309.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.2_7 224 11,580.00 2.17 0.20 1,074.50 0.00 141.13 -137.12 21,580.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.3_17 198 6,689.00 1.32 0.11 3,784.50 0.00 202.68 -345.55 16,689.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.3_27 137 9,743.50 1.68 0.26 2,858.50 0.00 245.14 -366.15 19,743.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.3_37 109 4,906.00 1.24 0.10 4,419.00 0.00 308.74 -755.96 14,906.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.3_7 395 11,337.00 1.38 0.12 4,522.00 0.00 160.24 -213.56 21,337.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.4_17 264 12,725.00 1.39 0.16 2,549.50 0.00 265.24 -350.88 22,725.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.4_27 179 6,614.50 1.20 0.10 4,644.50 0.00 343.47 -555.98 16,614.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.4_37 137 6,559.00 1.20 0.10 4,165.00 0.00 432.98 -739.44 16,559.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.4_7 562 12,030.00 1.23 0.06 3,935.00 0.00 189.42 -232.11 22,030.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.5_17 282 12,355.00 1.27 0.08 3,080.00 0.00 354.90 -401.37 22,355.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.5_27 195 15,653.50 1.38 0.14 4,764.50 0.00 460.14 -583.15 25,653.50 Vai
ORCL.NYSE.summaryRealTrading_35_0.5_37 146 -7,941.00 0.85 0.00 12,177.00 0.00 593.85 -797.96 2,059.00 Vai
ORCL.NYSE.summaryRealTrading_35_0.5_7 607 6,460.50 1.10 0.02 6,122.50 0.00 220.21 -252.68 16,460.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.1_17 70 2,433.50 2.28 0.37 806.50 0.00 77.41 -135.82 12,433.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.1_27 63 2,609.50 2.38 0.58 652.00 0.00 84.80 -188.50 12,609.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.1_37 54 3,926.50 4.18 0.62 718.50 0.00 103.22 -308.63 13,926.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.1_47 47 1,646.50 1.53 0.28 1,867.00 0.00 110.65 -777.88 11,646.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.1_7 91 2,622.50 2.00 0.20 687.00 0.00 80.81 -101.15 12,622.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.2_17 129 6,449.50 1.83 0.22 1,404.50 0.00 154.59 -210.07 16,449.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.2_27 97 8,385.00 2.54 0.42 1,326.00 0.00 184.55 -248.02 18,385.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.2_37 74 4,488.50 1.62 0.26 1,544.50 0.00 206.39 -428.00 14,488.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.2_47 67 2,615.50 1.27 0.23 3,271.50 0.00 222.31 -894.00 12,615.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.2_7 204 11,078.50 2.35 0.25 1,241.00 0.00 132.97 -139.01 21,078.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.3_17 201 5,165.00 1.24 0.09 3,463.00 0.00 214.30 -278.03 15,165.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.3_27 136 6,542.00 1.43 0.12 2,602.00 0.00 235.10 -356.33 16,542.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.3_37 104 -161.50 0.99 0.00 4,128.00 0.00 288.27 -598.25 9,838.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.3_47 95 1,547.00 1.08 0.02 3,865.50 0.00 327.64 -596.70 11,547.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.3_7 389 6,414.00 1.26 0.08 2,328.50 0.00 133.08 -159.53 16,414.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.4_17 261 4,874.00 1.15 0.07 3,431.00 0.00 240.47 -310.85 14,874.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.4_27 180 4,752.50 1.16 0.03 2,941.00 0.00 311.95 -432.96 14,752.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.4_37 130 4,384.50 1.16 0.05 3,146.00 0.00 358.49 -646.73 14,384.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.4_47 117 2,397.50 1.09 0.02 10,410.00 0.00 419.97 -574.48 12,397.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.4_7 550 -896.50 0.98 0.00 6,099.50 0.00 161.04 -219.68 9,103.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.5_17 275 2,545.50 1.05 0.04 4,605.00 0.00 334.34 -398.43 12,545.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.5_27 191 5,167.50 1.13 0.03 5,030.50 0.00 400.99 -526.56 15,167.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.5_37 135 7,735.50 1.22 0.06 3,402.50 0.00 485.86 -745.12 17,735.50 Vai
ORCL.NYSE.summaryRealTrading_42_0.5_47 120 -12,804.00 0.73 0.00 20,351.50 0.00 634.16 -733.58 -2,804.00 Vai
ORCL.NYSE.summaryRealTrading_42_0.5_7 574 -1,363.00 0.98 0.00 4,754.50 0.00 224.18 -228.93 8,637.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_17 35 1,283.50 1.79 0.24 779.00 0.00 99.97 -269.25 11,283.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_27 32 942.50 1.62 0.22 674.50 0.00 91.63 -306.30 10,942.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_37 29 1,842.50 3.54 0.59 370.50 0.00 102.68 -181.13 11,842.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_47 26 1,384.00 2.04 0.24 970.00 0.00 113.06 -664.75 11,384.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_57 26 1,408.50 2.06 0.25 970.00 0.00 114.08 -664.75 11,408.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.1_7 38 2,296.00 7.11 0.69 150.50 0.00 80.97 -75.20 12,296.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_17 93 3,765.50 1.84 0.19 852.50 0.00 134.97 -139.61 13,765.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_27 83 4,626.50 1.91 0.18 1,053.00 0.00 159.16 -231.02 14,626.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_37 60 4,875.50 2.17 0.26 992.00 0.00 177.01 -461.33 14,875.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_47 52 6,813.50 2.95 0.62 1,472.00 0.00 223.89 -580.92 16,813.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_57 51 8,445.00 3.94 0.43 986.50 0.00 251.48 -478.58 18,445.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.2_7 124 5,904.50 2.42 0.32 813.00 0.00 112.97 -122.06 15,904.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_17 157 6,587.50 1.65 0.16 1,038.00 0.00 158.03 -199.29 16,587.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_27 132 5,504.50 1.41 0.17 3,054.00 0.00 214.51 -315.98 15,504.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_37 91 3,315.50 1.26 0.06 2,069.00 0.00 234.40 -548.87 13,315.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_47 76 9,889.00 2.28 0.30 2,268.50 0.00 288.57 -514.23 19,889.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_57 74 9,797.50 2.36 0.31 2,456.50 0.00 298.53 -424.62 19,797.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.3_7 246 5,903.50 1.45 0.05 2,178.00 0.00 118.90 -152.56 15,903.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_17 222 9,386.00 1.51 0.14 2,102.50 0.00 199.07 -220.30 19,386.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_27 178 5,425.00 1.24 0.08 2,680.50 0.00 242.05 -355.73 15,425.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_37 125 6,225.50 1.29 0.10 2,140.50 0.00 327.19 -518.50 16,225.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_47 102 10,684.50 1.65 0.19 2,397.50 0.00 343.60 -715.65 20,684.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_57 92 -5,879.00 0.75 0.00 11,468.00 0.00 374.22 -502.02 4,121.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.4_7 372 9,346.50 1.40 0.12 4,531.50 0.00 139.38 -166.40 19,346.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_17 238 14,222.50 1.52 0.13 2,363.00 0.00 292.84 -285.01 24,222.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_27 187 6,202.50 1.20 0.04 2,480.50 0.00 322.56 -418.75 16,202.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_37 132 8,203.00 1.30 0.09 3,693.00 0.00 413.56 -617.26 18,203.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_47 106 6,886.50 1.27 0.09 3,481.00 0.00 478.11 -674.34 16,886.50 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_57 96 -7,598.00 0.75 0.00 18,268.50 0.00 552.14 -570.15 2,402.00 Vai
ORCL.NYSE.summaryRealTrading_49_0.5_7 390 7,164.00 1.21 0.04 3,457.50 0.00 192.63 -195.72 17,164.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_17 12 301.00 1.57 0.24 526.00 0.00 91.89 -175.33 10,301.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_27 12 980.50 40.22 1.09 25.00 0.00 100.55 -12.50 10,980.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_37 9 362.00 1.84 0.34 432.00 0.00 99.25 -432.00 10,362.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_47 9 121.00 1.14 0.11 877.00 0.00 124.75 -877.00 10,121.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_57 9 -56.50 0.94 0.09 937.00 0.00 110.06 -937.00 9,943.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.1_7 12 511.00 3.68 0.56 187.00 0.00 78.00 -63.67 10,511.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_17 21 519.50 1.62 0.51 642.00 0.00 75.53 -280.00 10,519.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_27 21 1,429.50 3.43 0.79 454.00 0.00 118.74 -147.25 11,429.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_37 15 1,110.50 2.82 0.38 324.00 0.00 172.20 -122.30 11,110.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_47 14 923.50 2.16 0.67 767.00 0.00 156.59 -266.33 10,923.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_57 14 1,322.00 2.67 0.77 793.00 0.00 176.25 -793.00 11,322.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.2_7 21 359.00 1.60 0.34 426.00 0.00 68.50 -85.71 10,359.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_17 86 4,842.50 2.17 0.32 1,088.00 0.00 138.26 -197.36 14,842.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_27 86 6,291.00 2.63 0.43 1,009.50 0.00 161.14 -167.87 16,291.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_37 56 2,125.00 1.40 0.13 1,548.00 0.00 181.80 -355.27 12,125.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_47 52 4,248.00 1.96 0.33 1,464.00 0.00 216.73 -368.42 14,248.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_57 51 3,960.00 1.59 0.20 2,018.00 0.00 248.70 -841.75 13,960.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.3_7 86 530.00 1.14 0.03 1,092.00 0.00 81.86 -115.41 10,530.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_17 166 6,484.00 1.56 0.18 1,640.00 0.00 167.63 -200.35 16,484.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_27 165 9,104.00 1.62 0.19 1,923.00 0.00 217.70 -261.16 19,104.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_37 100 1,952.50 1.14 0.02 3,421.50 0.00 245.20 -399.59 11,952.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_47 86 9,381.00 1.96 0.25 3,015.50 0.00 298.98 -443.36 19,381.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_57 85 5,641.50 1.37 0.05 5,843.50 0.00 354.78 -588.10 15,641.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.4_7 166 -2,771.00 0.77 0.00 4,238.00 0.00 95.14 -173.91 7,229.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_17 186 7,923.00 1.44 0.15 2,247.00 0.00 224.16 -251.48 17,923.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_27 186 10,092.00 1.45 0.17 2,307.50 0.00 286.57 -305.35 20,092.00 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_37 113 -1,123.50 0.95 0.00 5,044.00 0.00 375.95 -462.63 8,876.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_47 94 6,644.50 1.39 0.17 2,188.00 0.00 375.38 -548.53 16,644.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_57 94 7,519.50 1.32 0.12 3,996.50 0.00 486.78 -787.82 17,519.50 Vai
ORCL.NYSE.summaryRealTrading_56_0.5_7 186 -4,501.50 0.73 0.00 5,811.00 0.00 135.16 -180.17 5,498.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_17 12 294.00 2.68 0.53 106.00 0.00 52.11 -58.33 10,294.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_27 12 -224.00 0.73 0.11 724.00 0.00 84.57 -163.20 9,776.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_37 8 389.00 3.66 0.62 146.00 0.00 76.43 -146.00 10,389.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_47 8 189.00 1.40 0.35 473.00 0.00 94.57 -473.00 10,189.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_57 8 100.00 1.20 0.29 498.00 0.00 85.43 -498.00 10,100.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_67 6 532.00 532.00 1.15 0.00 100.00 88.67 0.00 10,532.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.1_7 13 150.00 1.74 0.10 140.00 0.00 44.00 -40.40 10,150.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_17 29 670.50 1.53 0.00 775.50 0.00 91.95 -157.56 10,670.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_27 29 984.50 1.65 0.00 705.00 0.00 113.52 -216.14 10,984.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_37 22 1,426.00 2.38 0.11 651.00 0.00 122.95 -516.50 11,426.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_47 20 771.00 1.55 0.00 728.00 0.00 135.94 -351.00 10,771.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_57 19 626.00 1.32 0.06 718.00 0.00 163.22 -661.83 10,626.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_67 17 835.00 1.43 0.02 1,022.00 0.00 184.80 -968.50 10,835.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.2_7 30 862.00 2.12 0.01 620.00 0.00 67.96 -128.17 10,862.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_17 103 760.50 1.10 0.00 2,039.00 0.00 120.30 -254.87 10,760.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_27 103 3,511.00 1.47 0.08 1,836.00 0.00 153.03 -242.18 13,511.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_37 68 1,790.00 1.26 0.01 1,611.50 0.00 187.26 -333.86 11,790.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_47 60 876.00 1.12 0.00 2,394.00 0.00 214.79 -357.19 10,876.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_57 60 3,957.50 1.57 0.13 1,838.50 0.00 226.26 -575.25 13,957.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_67 52 2,858.00 1.42 0.06 3,401.00 0.00 262.34 -456.57 12,858.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.3_7 104 -1,031.50 0.82 0.00 2,338.00 0.00 85.21 -119.13 8,968.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_17 168 3,330.00 1.23 0.05 2,404.50 0.00 160.32 -253.77 13,330.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_27 167 7,956.50 1.56 0.11 1,975.00 0.00 209.56 -233.72 17,956.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_37 102 4,675.00 1.35 0.05 3,060.00 0.00 266.48 -395.46 14,675.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_47 86 949.00 1.07 0.02 3,037.50 0.00 268.64 -469.83 10,949.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_57 85 7,276.50 1.58 0.17 2,073.00 0.00 331.68 -504.98 17,276.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_67 65 -2,161.00 0.86 0.00 8,399.00 0.00 387.30 -466.94 7,839.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.4_7 169 -993.00 0.91 0.00 3,636.50 0.00 111.46 -142.77 9,007.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_17 174 3,449.50 1.17 0.10 4,495.50 0.00 217.16 -295.32 13,449.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_27 174 10,048.50 1.50 0.16 2,390.00 0.00 281.14 -299.01 20,048.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_37 107 6,185.50 1.33 0.07 3,328.00 0.00 374.53 -472.70 16,185.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_47 90 -1,674.50 0.92 0.00 5,581.50 0.00 388.77 -602.15 8,325.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_57 89 9,498.50 1.56 0.21 2,331.00 0.00 432.50 -603.00 19,498.50 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_67 68 -7,005.00 0.71 0.00 9,572.00 0.00 573.20 -636.87 2,995.00 Vai
ORCL.NYSE.summaryRealTrading_63_0.5_7 174 -75.00 0.99 0.00 4,065.50 0.00 144.44 -174.64 9,925.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_17 20 1,182.00 54.73 0.82 20.00 0.00 66.89 -11.00 11,182.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_27 20 981.00 16.82 0.73 44.00 0.00 65.19 -15.50 10,981.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_37 15 1,072.00 18.02 1.01 63.00 0.00 81.07 -63.00 11,072.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_47 13 688.00 3.95 0.73 233.00 0.00 76.75 -233.00 10,688.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_57 12 867.00 867.00 1.19 0.00 100.00 72.25 0.00 10,867.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_67 11 317.00 1.68 0.59 463.00 0.00 86.67 -231.50 10,317.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_7 21 768.50 9.09 0.70 32.00 0.00 53.97 -19.00 10,768.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.1_77 11 713.00 5.01 0.87 178.00 0.00 89.10 -178.00 10,713.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_17 37 2,970.00 8.27 0.63 150.50 0.00 112.62 -58.36 12,970.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_27 36 2,765.50 4.38 0.72 377.00 0.00 123.53 -116.71 12,765.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_37 26 3,203.50 20.77 0.92 158.00 0.00 146.33 -54.00 13,203.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_47 23 2,240.50 4.14 0.91 713.00 0.00 134.25 -713.00 12,240.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_57 23 3,226.00 3,226.00 1.01 0.00 100.00 140.26 0.00 13,226.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_67 18 2,832.50 2,832.50 1.62 0.00 100.00 157.36 0.00 12,832.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_7 38 1,925.50 4.93 0.62 178.00 0.00 80.52 -61.25 11,925.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.2_77 18 2,940.00 2,940.00 1.58 0.00 100.00 163.33 0.00 12,940.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_17 118 3,217.50 1.45 0.09 1,117.00 0.00 132.84 -178.60 13,217.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_27 118 5,284.50 1.68 0.17 1,085.50 0.00 150.29 -251.31 15,284.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_37 78 5,792.50 2.21 0.19 1,334.50 0.00 182.72 -240.25 15,792.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_47 67 5,597.00 2.13 0.25 1,039.00 0.00 198.73 -352.54 15,597.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_57 65 6,199.50 2.24 0.28 1,066.50 0.00 233.58 -294.85 16,199.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_67 50 5,969.50 2.48 0.20 1,648.00 0.00 250.05 -403.25 15,969.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_7 119 4,061.00 2.18 0.34 445.50 0.00 90.43 -95.68 14,061.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.3_77 47 2,616.50 1.48 0.00 3,239.00 0.00 262.00 -344.09 12,616.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_17 160 5,105.00 1.40 0.09 1,865.00 0.00 181.10 -203.91 15,105.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_27 160 8,835.50 1.68 0.20 1,477.00 0.00 199.17 -261.47 18,835.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_37 104 9,111.00 2.02 0.24 1,445.50 0.00 240.52 -307.86 19,111.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_47 84 1,878.50 1.14 0.01 2,915.50 0.00 247.70 -575.28 11,878.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_57 84 6,002.50 1.51 0.10 2,222.00 0.00 282.37 -561.26 16,002.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_67 66 9,336.00 2.08 0.26 1,524.00 0.00 345.15 -615.14 19,336.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_7 161 5,084.50 1.80 0.21 696.00 0.00 119.04 -97.58 15,084.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.4_77 61 3,048.00 1.29 0.00 5,382.00 0.00 384.20 -399.96 13,048.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_17 162 4,981.50 1.28 0.07 2,169.00 0.00 243.69 -263.61 14,981.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_27 162 10,338.00 1.56 0.18 2,059.50 0.00 279.87 -313.36 20,338.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_37 106 11,057.50 1.82 0.18 2,127.50 0.00 356.36 -365.72 21,057.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_47 85 2,399.50 1.14 0.01 3,343.00 0.00 354.83 -602.45 12,399.50 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_57 85 6,580.00 1.39 0.10 2,497.50 0.00 427.48 -564.38 16,580.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_67 66 11,023.00 1.83 0.23 2,546.50 0.00 516.41 -697.29 21,023.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_7 163 6,035.00 1.62 0.20 1,023.00 0.00 160.62 -149.32 16,035.00 Vai
ORCL.NYSE.summaryRealTrading_70_0.5_77 61 -193.50 0.99 0.00 11,129.00 0.00 556.71 -581.72 9,806.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_17 24 1,045.50 4.73 0.51 132.00 0.00 66.28 -70.00 11,045.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_27 21 1,104.50 9.56 0.63 44.00 0.00 72.56 -32.25 11,104.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_37 15 796.50 2.75 0.50 363.00 0.00 113.77 -151.67 10,796.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_47 14 192.50 1.27 0.00 379.50 0.00 101.17 -143.60 10,192.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_57 11 733.00 3.45 0.57 285.00 0.00 114.67 -149.50 10,733.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_67 11 390.00 1.99 0.00 304.00 0.00 86.89 -196.00 10,390.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_7 24 729.50 6.29 0.55 80.00 0.00 45.66 -27.60 10,729.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.1_77 10 875.00 126.00 1.07 7.00 0.00 98.00 -7.00 10,875.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_17 40 2,927.50 5.29 0.90 364.00 0.00 106.16 -113.67 12,927.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_27 38 2,653.50 5.06 0.41 290.00 0.00 114.05 -81.75 12,653.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_37 28 2,352.50 4.86 0.71 383.00 0.00 123.40 -152.25 12,352.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_47 26 2,510.50 5.71 0.72 303.00 0.00 138.36 -133.38 12,510.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_57 23 1,846.50 3.14 0.19 464.00 0.00 142.66 -216.00 11,846.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_67 19 1,640.00 3.80 0.18 535.50 0.00 139.16 -195.50 11,640.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_7 40 793.50 2.00 0.27 343.00 0.00 63.50 -52.93 10,793.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.2_77 18 2,783.50 2,783.50 1.24 0.00 0.00 163.74 0.00 12,783.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_17 124 5,035.50 2.01 0.27 564.00 0.00 119.49 -125.05 15,035.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_27 120 6,092.50 1.89 0.21 974.00 0.00 157.90 -180.41 16,092.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_37 83 8,154.50 3.22 0.46 838.00 0.00 179.22 -216.12 18,154.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_47 71 4,983.00 1.87 0.19 1,166.00 0.00 202.41 -319.14 14,983.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_57 69 3,967.50 1.55 0.13 1,586.00 0.00 215.65 -426.26 13,967.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_67 51 4,936.00 2.13 0.20 1,161.50 0.00 232.59 -397.05 14,936.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_7 124 837.50 1.20 0.05 725.00 0.00 77.49 -71.18 10,837.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.3_77 49 8,939.50 4.34 0.50 866.00 0.00 264.07 -535.90 18,939.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_17 159 6,709.50 1.70 0.19 1,206.50 0.00 170.02 -152.57 16,709.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_27 157 6,452.00 1.48 0.11 1,735.50 0.00 203.71 -229.02 16,452.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_37 104 10,924.50 2.45 0.32 989.50 0.00 242.92 -269.20 20,924.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_47 84 5,801.50 1.65 0.14 1,495.50 0.00 258.96 -331.83 15,801.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_57 83 2,760.00 1.21 0.05 2,453.50 0.00 279.89 -507.44 12,760.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_67 64 5,223.50 1.54 0.15 1,431.50 0.00 315.35 -564.59 15,223.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_7 159 1,288.00 1.20 0.04 1,331.50 0.00 91.60 -87.81 11,288.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.4_77 60 8,637.50 2.07 0.33 1,686.50 0.00 355.48 -620.77 18,637.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_17 164 7,281.50 1.48 0.15 1,586.50 0.00 235.55 -218.78 17,281.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_27 162 7,648.50 1.38 0.10 2,206.50 0.00 289.54 -305.27 17,648.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_37 105 15,287.50 2.51 0.35 1,353.00 0.00 347.96 -316.05 25,287.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_47 87 6,170.50 1.44 0.09 2,012.00 0.00 376.21 -428.64 16,170.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_57 86 3,721.50 1.21 0.03 2,729.50 0.00 385.90 -564.61 13,721.50 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_67 65 8,787.00 1.76 0.19 1,668.00 0.00 463.73 -553.19 18,787.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_7 164 1,945.00 1.23 0.05 1,409.00 0.00 122.59 -110.23 11,945.00 Vai
ORCL.NYSE.summaryRealTrading_77_0.5_77 61 12,768.00 2.18 0.33 2,224.50 0.00 523.64 -674.75 22,768.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_17 23 708.50 2.30 0.45 512.00 0.00 66.03 -136.50 10,708.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_27 23 652.50 2.09 0.44 567.00 0.00 65.76 -149.25 10,652.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_37 15 406.50 2.00 0.53 341.00 0.00 73.77 -101.25 10,406.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_47 15 632.00 2.30 0.71 486.00 0.00 86.00 -243.00 10,632.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_57 15 926.50 4.62 0.80 256.00 0.00 84.46 -256.00 10,926.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_67 13 698.50 2.97 0.68 354.00 0.00 87.71 -354.00 10,698.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_7 23 498.50 2.27 0.44 283.00 0.00 55.59 -55.86 10,498.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_77 13 920.00 6.29 1.02 174.00 0.00 91.17 -174.00 10,920.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.1_87 13 1,174.50 1,174.50 1.28 0.00 100.00 90.35 0.00 11,174.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_17 39 1,224.00 1.90 0.30 663.00 0.00 95.56 -113.00 11,224.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_27 39 2,622.00 3.90 0.62 664.00 0.00 110.16 -129.00 12,622.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_37 29 2,318.00 4.39 0.74 239.00 0.00 130.48 -113.83 12,318.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_47 27 2,529.00 3.94 0.83 719.00 0.00 147.35 -215.00 12,529.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_57 26 1,720.00 2.45 0.39 772.00 0.00 138.52 -237.80 11,720.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_67 21 795.50 1.44 0.15 744.00 0.00 152.32 -448.50 10,795.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_7 39 -98.50 0.93 0.01 559.00 0.00 53.10 -91.53 9,901.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_77 20 1,449.00 2.00 0.27 828.00 0.00 170.88 -485.33 11,449.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.2_87 20 1,483.50 2.07 0.20 710.00 0.00 169.03 -463.33 11,483.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_17 130 4,540.00 1.85 0.26 1,052.50 0.00 112.60 -127.83 14,540.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_27 129 6,346.00 2.09 0.37 1,246.50 0.00 135.02 -148.87 16,346.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_37 83 7,441.50 3.13 0.60 1,004.50 0.00 170.98 -184.29 17,441.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_47 72 6,439.00 2.51 0.42 1,072.00 0.00 184.45 -304.21 16,439.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_57 72 5,409.50 1.95 0.28 1,370.00 0.00 209.64 -300.08 15,409.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_67 56 4,056.00 1.71 0.20 1,044.00 0.00 226.34 -436.65 14,056.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_7 130 1,598.50 1.46 0.20 869.50 0.00 63.97 -70.52 11,598.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_77 52 5,247.50 2.08 0.27 1,750.00 0.00 241.15 -488.10 15,247.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.3_87 52 2,491.00 1.47 0.09 1,884.50 0.00 267.64 -229.15 12,491.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_17 159 5,113.00 1.51 0.18 1,539.00 0.00 152.35 -166.17 15,113.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_27 159 7,821.50 1.69 0.25 2,160.00 0.00 182.09 -209.21 17,821.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_37 104 8,285.00 1.95 0.28 1,146.00 0.00 236.29 -272.75 18,285.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_47 84 7,508.00 1.88 0.22 1,502.50 0.00 276.73 -328.56 17,508.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_57 84 4,702.00 1.38 0.10 2,106.00 0.00 310.62 -426.97 14,702.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_67 64 5,896.50 1.70 0.20 1,230.50 0.00 311.71 -469.00 15,896.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_7 159 -215.50 0.97 0.05 2,571.00 0.00 79.09 -101.06 9,784.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_77 60 8,851.50 2.48 0.36 1,468.50 0.00 315.81 -460.88 18,851.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.4_87 60 1,359.00 1.13 0.03 4,082.50 0.00 415.09 -344.47 11,359.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_17 165 8,581.50 1.68 0.18 1,433.00 0.00 213.32 -189.95 18,581.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_27 165 11,069.00 1.67 0.18 1,330.00 0.00 270.25 -261.84 21,069.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_37 107 10,362.50 1.85 0.23 1,479.50 0.00 318.16 -339.64 20,362.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_47 88 13,519.00 2.33 0.26 1,099.00 0.00 394.53 -362.61 23,519.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_57 88 10,867.00 1.79 0.21 2,036.00 0.00 391.98 -553.10 20,867.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_67 67 7,061.00 1.55 0.15 1,859.50 0.00 432.38 -610.88 17,061.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_7 165 866.50 1.10 0.09 2,075.50 0.00 108.51 -107.16 10,866.50 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_77 63 14,186.00 2.74 0.38 1,789.00 0.00 455.88 -582.29 24,186.00 Vai
ORCL.NYSE.summaryRealTrading_84_0.5_87 63 -3,840.00 0.82 0.00 12,037.50 0.00 643.35 -589.18 6,160.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_17 27 335.00 1.56 0.09 300.00 0.00 51.94 -66.67 10,335.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_27 25 501.50 1.76 0.43 505.00 0.00 61.03 -109.67 10,501.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_37 18 444.00 1.95 0.34 336.00 0.00 70.23 -93.80 10,444.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_47 17 300.50 1.43 0.30 386.00 0.00 70.89 -230.67 10,300.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_57 17 89.00 1.10 0.25 560.00 0.00 92.73 -155.17 10,089.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_67 15 -540.50 0.62 0.01 872.00 0.00 79.86 -354.75 9,459.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_7 27 302.00 1.61 0.14 204.00 0.00 44.28 -61.88 10,302.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_77 14 398.50 1.64 0.22 546.00 0.00 92.86 -207.67 10,398.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_87 14 68.50 1.07 0.11 942.00 0.00 84.21 -471.00 10,068.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.1_97 12 219.00 1.36 0.09 604.00 0.00 91.44 -201.33 10,219.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_17 45 -675.00 0.77 0.00 1,701.50 0.00 76.59 -181.00 9,325.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_27 44 1,862.00 2.04 0.32 777.00 0.00 113.95 -148.71 11,862.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_37 33 1,878.50 2.19 0.24 544.00 0.00 132.79 -224.86 11,878.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_47 30 1,534.50 1.97 0.25 638.00 0.00 141.84 -198.25 11,534.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_57 29 1,266.00 1.80 0.27 600.00 0.00 135.38 -197.13 11,266.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_67 28 813.50 1.37 0.26 966.00 0.00 142.83 -312.29 10,813.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_7 45 -78.00 0.95 0.00 818.50 0.00 65.86 -95.81 9,922.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_77 27 1,942.00 2.46 0.38 774.00 0.00 163.55 -189.86 11,942.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_87 27 2,793.00 3.14 0.59 1,058.00 0.00 178.17 -326.25 12,793.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.2_97 22 2,568.00 5.20 0.61 600.00 0.00 176.64 -152.88 12,568.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_17 113 845.50 1.12 0.08 1,578.00 0.00 107.00 -167.28 10,845.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_27 112 3,788.00 1.60 0.23 1,115.50 0.00 138.55 -162.22 13,788.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_37 78 5,071.00 2.02 0.31 1,190.50 0.00 176.58 -237.81 15,071.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_47 67 6,423.50 2.95 0.47 722.50 0.00 190.49 -205.72 16,423.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_57 66 5,616.00 2.20 0.34 1,002.50 0.00 205.71 -291.84 15,616.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_67 54 4,547.00 2.08 0.29 834.50 0.00 208.82 -351.96 14,547.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_7 113 181.00 1.03 0.00 1,123.00 0.00 81.23 -123.27 10,181.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_77 53 6,631.00 3.14 0.48 931.50 0.00 231.63 -281.59 16,631.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_87 52 7,529.00 3.19 0.47 1,204.00 0.00 243.84 -492.00 17,529.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.3_97 44 3,903.50 1.97 0.27 2,034.00 0.00 294.39 -237.94 13,903.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_17 148 580.00 1.05 0.00 1,879.00 0.00 134.59 -193.19 10,580.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_27 147 4,663.50 1.38 0.11 1,581.50 0.00 185.61 -225.68 14,663.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_37 96 6,559.00 1.73 0.20 1,252.00 0.00 241.98 -278.98 16,559.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_47 80 5,362.00 1.57 0.14 1,343.50 0.00 272.76 -360.27 15,362.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_57 80 7,339.50 1.78 0.20 1,592.00 0.00 289.66 -430.02 17,339.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_67 63 2,481.00 1.23 0.07 1,991.00 0.00 320.64 -523.14 12,481.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_7 148 -1,576.00 0.84 0.00 3,769.50 0.00 107.53 -138.82 8,424.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_77 61 6,780.00 1.89 0.24 1,381.50 0.00 320.69 -478.19 16,780.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_87 61 7,514.00 1.85 0.23 1,684.00 0.00 355.39 -588.93 17,514.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.4_97 58 -164.50 0.99 0.00 7,816.00 0.00 382.61 -477.23 9,835.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_17 150 -626.00 0.96 0.00 3,387.50 0.00 180.61 -233.08 9,374.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_27 150 5,364.50 1.32 0.09 2,216.50 0.00 251.12 -278.45 15,364.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_37 97 6,461.50 1.48 0.16 1,793.00 0.00 316.10 -395.68 16,461.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_47 81 6,812.00 1.57 0.15 1,900.50 0.00 384.71 -376.22 16,812.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_57 81 7,464.00 1.58 0.16 1,909.00 0.00 377.45 -478.46 17,464.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_67 63 4,018.50 1.29 0.07 3,321.00 0.00 466.62 -548.52 14,018.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_7 150 -4,484.00 0.70 0.00 6,166.50 0.00 140.01 -199.80 5,516.00 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_77 62 8,359.50 1.84 0.28 1,769.00 0.00 445.91 -472.52 18,359.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_87 62 10,223.50 1.89 0.24 1,891.50 0.00 492.61 -636.19 20,223.50 Vai
ORCL.NYSE.summaryRealTrading_91_0.5_97 60 -2,759.50 0.86 0.00 12,501.50 0.00 627.98 -635.72 7,240.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_107 12 -584.00 0.63 0.00 1,569.50 0.00 89.59 -1,569.50 9,416.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_17 24 1,351.50 80.50 1.30 17.00 0.00 59.50 -17.00 11,351.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_27 21 752.50 3.38 0.74 283.00 0.00 66.81 -63.30 10,752.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_37 18 1,049.00 3.96 0.86 354.00 0.00 87.69 -177.00 11,049.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_47 17 1,370.50 60.59 1.16 23.00 0.00 87.09 -23.00 11,370.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_57 16 1,280.00 1,280.00 1.36 0.00 100.00 80.00 0.00 11,280.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_67 16 1,360.50 1,360.50 1.30 0.00 0.00 90.70 0.00 11,360.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_7 25 713.50 3.47 0.45 88.00 0.00 50.13 -57.80 10,713.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_77 15 1,281.50 1,281.50 1.38 0.00 100.00 85.43 0.00 11,281.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_87 15 1,037.00 8.15 1.11 145.00 0.00 84.43 -145.00 11,037.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.1_97 12 982.00 982.00 1.60 0.00 100.00 81.83 0.00 10,982.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_107 21 432.00 1.17 0.36 1,758.00 0.00 197.00 -420.50 10,432.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_17 51 -156.00 0.94 0.00 1,046.00 0.00 85.55 -140.40 9,844.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_27 51 -1,275.50 0.68 0.00 2,046.50 0.00 82.06 -221.31 8,724.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_37 42 1,612.00 1.92 0.22 864.00 0.00 111.92 -145.46 11,612.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_47 37 3,113.50 3.14 0.33 750.00 0.00 152.30 -207.93 13,113.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_57 36 3,007.00 2.79 0.63 760.00 0.00 156.37 -280.67 13,007.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_67 35 1,815.00 1.93 0.36 1,294.00 0.00 125.30 -388.80 11,815.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_7 52 458.50 1.24 0.09 847.00 0.00 72.23 -101.32 10,458.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_77 32 1,833.50 2.08 0.34 1,250.00 0.00 135.56 -281.83 11,833.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_87 32 2,657.50 3.24 0.56 716.00 0.00 147.77 -197.42 12,657.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.2_97 23 2,159.50 5.12 0.51 238.50 0.00 157.88 -87.42 12,159.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_107 34 3,842.00 2.64 0.65 944.50 0.00 294.50 -180.19 13,842.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_17 90 280.50 1.04 0.00 1,691.50 0.00 116.90 -184.29 10,280.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_27 88 2,274.50 1.41 0.13 1,017.50 0.00 138.10 -180.55 12,274.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_37 73 3,824.00 1.81 0.22 628.00 0.00 168.11 -215.89 13,824.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_47 61 4,069.00 1.93 0.28 786.00 0.00 201.07 -230.32 14,069.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_57 61 5,147.50 2.19 0.41 1,252.00 0.00 201.84 -309.93 15,147.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_67 59 6,403.00 3.04 0.47 662.00 0.00 211.97 -223.96 16,403.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_7 91 1,898.00 1.61 0.15 643.50 0.00 84.91 -97.23 11,898.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_77 58 5,881.00 2.50 0.30 944.00 0.00 227.85 -261.10 15,881.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_87 58 6,270.50 2.45 0.36 867.00 0.00 225.32 -392.68 16,270.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.3_97 41 3,050.50 1.72 0.26 1,329.00 0.00 243.30 -386.23 13,050.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_107 38 -2,424.00 0.76 0.00 4,078.00 0.00 422.03 -501.03 7,576.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_17 100 148.00 1.02 0.00 2,548.50 0.00 174.21 -201.29 10,148.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_27 100 2,210.50 1.24 0.10 1,502.00 0.00 188.12 -237.56 12,210.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_37 78 4,116.00 1.51 0.16 1,264.50 0.00 239.75 -300.43 14,116.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_47 64 4,038.50 1.54 0.18 1,323.50 0.00 267.59 -355.62 14,038.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_57 64 4,728.00 1.56 0.19 1,814.50 0.00 286.21 -468.75 14,728.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_67 61 5,977.50 1.90 0.23 1,289.00 0.00 287.11 -391.50 15,977.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_7 101 1,594.00 1.30 0.12 950.00 0.00 113.40 -133.09 11,594.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_77 60 5,284.50 1.70 0.19 1,961.00 0.00 320.69 -377.15 15,284.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_87 60 6,846.00 1.96 0.23 1,240.00 0.00 297.00 -547.15 16,846.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.4_97 46 -935.50 0.92 0.00 4,510.50 0.00 374.33 -693.59 9,064.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_107 38 -2,179.00 0.84 0.00 7,023.50 0.00 662.15 -639.79 7,821.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_17 99 -272.50 0.98 0.00 2,832.50 0.00 233.52 -264.16 9,727.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_27 98 2,729.00 1.24 0.08 1,709.50 0.00 239.88 -292.92 12,729.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_37 78 6,037.50 1.54 0.16 1,921.00 0.00 350.26 -383.62 16,037.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_47 64 6,329.00 1.64 0.19 1,678.50 0.00 405.15 -411.54 16,329.00 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_57 64 7,821.50 1.77 0.17 1,637.00 0.00 400.42 -536.71 17,821.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_67 62 9,161.50 2.06 0.21 1,663.00 0.00 424.19 -432.73 19,161.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_7 99 1,992.50 1.33 0.13 1,135.00 0.00 136.86 -152.05 11,992.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_77 61 7,462.50 1.74 0.20 2,086.00 0.00 448.99 -456.73 17,462.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_87 61 9,120.50 1.93 0.21 2,215.00 0.00 484.59 -444.48 19,120.50 Vai
ORCL.NYSE.summaryRealTrading_98_0.5_97 45 4,985.00 1.45 0.04 4,792.50 0.00 573.98 -652.15 14,985.00 Vai