WebDashboard

O’Reilly Automotive Inc (ORLY.NASDAQ)

Consumer Cyclical · Specialty Retail · USA · ISIN: US67103H1077 · CIK: 0000898173 · Employees: 92810
Mkt Cap: 79,552.3 mln
Target: 1,416.66
Sito ufficiale

Info generale
CodeORLY
ExchangeNASDAQ
NameO’Reilly Automotive Inc
SectorConsumer Cyclical
IndustrySpecialty Retail
Target Price1,416.66
Market Cap (Mln) 79,552.3
IPO1993-04-22
DescrizioneO'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also offers auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company provides enhanced services and programs consisting used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Further, it offers do-it-yourself and professional service for domestic and imported automobiles, vans, and trucks. The company offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brands. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.
P/E
36.67
EV/EBITDA
25.04
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue94,924,030,330.0000
EnterpriseValueEbitda25.0422
EnterpriseValueRevenue5.5440
ForwardPE34.4828
PriceBookMRQ210.1772
PriceSalesTTM5.0701
TrailingPE36.6703
Technicals
200DayMA89.2444
50DayMA95.5328
52WeekHigh104.8600
52WeekLow73.1070
Beta0.5590
SharesShort11,602,546.0000
SharesShortPriorMonth14,403,550.0000
ShortPercent0.0138
ShortRatio2.4800
Shares Stats
PercentInsiders0.762
PercentInstitutions88.98899999999999
SharesFloat840435962
SharesOutstanding848497024
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0138
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split15:1 2025-06-10
Numero dividendi per anno

Rating4.1429
Target Price106.8636
StrongBuyBuyHoldSellStrongSell
14 6 7 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 78,834,967 259,027 0.33%
Principal Financial Group Inc 2025-06-30 24,924,470 -1,641,700 -6.18%
Wellington Management Company LLP 2025-06-30 23,356,114 -5,512,931 -19.10%
Jennison Associates LLC 2025-06-30 14,116,976 3,093,446 28.06%
NORGES BANK 2025-06-30 10,812,330 -157,350 -1.43%
Akre Capital Management, LLC 2025-06-30 9,410,714 -3,547,936 -27.38%
Massachusetts Financial Services Company 2025-06-30 9,152,716 395,536 4.52%
Goldman Sachs Group Inc 2025-06-30 8,773,308 1,277,163 17.04%
UBS Asset Mgmt Americas Inc 2025-06-30 8,309,786 728,561 9.61%
T. Rowe Price Associates, Inc. 2025-06-30 8,160,858 -456,852 -5.30%
Charles Schwab Investment Management Inc 2025-06-30 5,979,985 95,185 1.62%
Baird Financial Group, Inc. 2025-06-30 5,955,288 -961,662 -13.90%
Legal & General Group PLC 2025-06-30 5,405,463 -323,067 -5.64%
BlackRock Inc 2025-03-31 4,155,259 53,745 1.31%
Marshfield Associates 2025-06-30 3,855,957 -462,798 -10.72%
Envestnet Asset Management Inc 2025-06-30 3,853,598 -31,192 -0.80%
William Blair Investment Management, LLC 2025-06-30 3,544,083 -338,427 -8.72%
Jacobs Levy Equity Management, Inc. 2025-06-30 3,407,107 1,651,417 94.06%
California Public Employees Retrmnt Sys 2025-06-30 3,138,113 -672,922 -17.66%
HHG PLC 2025-06-30 3,015,950 -571,855 -15.94%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 26,860,785 -624,843 -2.27%
Vanguard 500 Index Investor 2025-07-31 21,160,093 -3,099,910 -12.78%
Invesco QQQ Trust 2025-07-31 17,539,769 -10,992 -0.06%
Principal Aligned MidCap Equity 2025-06-30 14,555,402 -603,388 -3.98%
Principal MidCap R5 2025-07-31 14,513,224 -42,178 -0.29%
Fidelity 500 Index 2025-06-30 10,831,244 -47,086 -0.43%
SPDR® S&P 500® ETF 2025-07-31 10,446,540 44,678 0.43%
iShares Core S&P 500 ETF 2025-07-31 10,211,291 46,460 0.46%
Vanguard Growth Index Investor 2025-07-31 9,285,991 34,175 0.37%
Vanguard Wellington™ Inv 2025-06-30 8,217,690 -2,109,300 -20.43%
Fidelity Magellan 2025-06-30 5,333,700 -51,300 -0.95%
Vanguard Institutional Index I 2025-07-31 5,167,909 -56,988 -1.09%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 4,845,350 7,233 0.15%
State St S&P 500® Indx SL Cl III 2025-07-31 4,569,926 8,016 0.18%
CREF Stock R3 2025-06-30 4,317,299 46,094 1.08%
MFS Growth Equity 2025-06-30 3,697,635 0 0.00%
Fidelity Contrafund 2025-06-30 3,523,526 -184,684 -4.98%
Vanguard Institutional 500 Index Trust 2025-07-31 3,264,185 3,264,185 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 3,245,281 4,842 0.15%
MFS Growth B 2025-07-31 3,111,475 -586,160 -15.85%

DataOwnerCodeAmountPriceA/DSEC
2025-08-13 Maria Sastre S 595 102.31 D link
2025-08-13 Carl David Wilbanks S 88,485 102.54 D link
2025-08-06 Shari Lynne Reaves S 2,000 103.81 D link
2025-07-29 Mark Joseph Merz S 29,505 98.25 D link
2025-07-29 Mark Joseph Merz S 5,050 99.07 D link
2025-05-30 Ramon Parises Odems S 30,000 90.70 D link
2025-05-30 Gilbert Ray Cisneros, Jr. S 90.93 D
2025-05-29 Najera Jose A. Montellano S 285 90.13 D link
2025-05-19 John Raymond Murphy S 3,000 91.93 D link
2025-04-29 Gilbert Ray Cisneros, Jr. P 93.28 A
2025-03-27 Greg Landsman S 94.91 D
2025-02-25 Jason Lee Tarrant S 29,880 89.27 D link
2025-02-24 Andrea Weiss S 3,720 87.42 D link
2025-02-24 Gregory L Henslee S 46,095 87.68 D link
2025-02-20 Lawrence P Oreilly S 15,000 86.91 D link
2025-02-19 Brad W Beckham S 12,495 86.67 D link
2025-02-12 Maria Sastre S 3,720 87.74 D link
2025-02-12 Mark Joseph Merz S 7,500 88.33 D link
2024-12-16 Jonathan L. Jackson P 84.59 A
2024-11-25 Jeffery Thomas Loafman S 9,300 82.69 D link

Total ESG17.52
Environment5.12
Social10.77
Governance8.63
Controversy0
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ORLY.NASDAQ.summaryRealTrading_105_0.1_107 21 2,233.00 559.25 1.34 2.00 0.00 117.74 -2.00 12,233.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_17 35 500.00 1.41 0.15 1,002.00 0.00 61.93 -176.29 10,500.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_27 35 1,230.00 2.10 0.22 1,002.00 0.00 75.66 -278.88 11,230.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_37 34 1,192.00 2.01 0.16 1,002.00 0.00 81.88 -236.50 11,192.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_47 31 970.50 1.75 0.25 1,028.00 0.00 94.56 -185.57 10,970.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_57 31 1,440.50 2.32 0.31 1,002.00 0.00 93.83 -273.25 11,440.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_67 29 1,304.50 2.06 0.29 1,039.00 0.00 105.50 -245.50 11,304.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_7 35 1,474.00 7.49 0.73 99.50 0.00 58.66 -37.83 11,474.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_77 29 764.50 1.49 0.22 1,002.00 0.00 96.33 -309.50 10,764.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_87 28 1,014.00 1.69 0.24 1,002.00 0.00 107.89 -293.50 11,014.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.1_97 22 826.00 1.69 0.22 1,002.00 0.00 112.72 -300.75 10,826.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_107 23 3,464.58 9.14 0.47 403.92 0.00 194.50 -141.81 13,464.58 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_17 46 2,018.00 2.27 0.24 1,004.00 0.00 100.08 -158.50 12,018.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_27 46 2,243.00 2.32 0.26 1,009.00 0.00 109.67 -170.50 12,243.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_37 43 2,826.50 2.68 0.34 1,002.00 0.00 125.29 -240.57 12,826.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_47 39 1,874.50 1.85 0.27 1,002.00 0.00 131.79 -276.38 11,874.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_57 39 2,012.00 1.85 0.14 1,002.00 0.00 141.23 -295.75 12,012.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_67 39 3,169.50 2.45 0.27 1,002.00 0.00 157.34 -436.00 13,169.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_7 47 2,346.00 4.91 0.26 190.00 0.00 92.06 -40.00 12,346.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_77 38 3,241.50 2.65 0.39 1,002.00 0.00 153.22 -492.00 13,241.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_87 37 3,841.00 3.27 0.33 1,002.00 0.00 173.00 -339.00 13,841.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.2_97 26 4,334.00 8.45 0.52 452.00 0.00 204.81 -290.75 14,334.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_107 27 4,627.50 5.86 0.53 692.00 0.00 253.64 -190.50 14,627.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_17 61 1,056.00 1.36 0.20 1,004.00 0.00 100.33 -140.81 11,056.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_27 60 1,530.00 1.54 0.22 1,049.00 0.00 120.64 -117.21 11,530.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_37 56 2,037.50 1.71 0.28 1,009.00 0.00 119.57 -191.00 12,037.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_47 52 3,171.00 2.27 0.39 1,002.00 0.00 145.18 -191.62 13,171.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_57 52 3,643.50 2.11 0.29 1,002.00 0.00 153.72 -467.71 13,643.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_67 52 3,256.00 1.85 0.26 1,002.00 0.00 164.63 -424.78 13,256.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_7 62 1,711.00 2.04 0.24 382.00 0.00 81.90 -78.43 11,711.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_77 52 5,068.50 2.44 0.42 1,002.00 0.00 190.61 -501.29 15,068.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_87 52 6,221.50 2.90 0.46 1,111.00 0.00 220.92 -364.22 16,221.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.3_97 36 4,227.50 2.49 0.41 1,002.00 0.00 227.98 -568.00 14,227.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_107 29 5,289.50 3.58 0.71 662.00 0.00 333.57 -292.71 15,289.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_17 64 2,374.50 2.06 0.25 650.00 0.00 109.96 -102.00 12,374.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_27 64 3,249.00 2.50 0.35 634.00 0.00 135.55 -90.54 13,249.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_37 61 4,663.50 3.12 0.48 619.00 0.00 155.90 -129.18 14,663.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_47 57 3,116.00 2.00 0.39 1,002.00 0.00 148.12 -207.00 13,116.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_57 57 5,493.50 2.72 0.35 1,002.00 0.00 184.81 -319.25 15,493.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_67 57 4,463.50 2.09 0.32 1,002.00 0.00 189.83 -339.92 14,463.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_7 65 335.00 1.15 0.00 570.00 0.00 72.86 -78.90 10,335.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_77 57 6,861.00 2.72 0.53 1,002.00 0.00 236.04 -363.36 16,861.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_87 57 8,018.50 2.73 0.48 1,173.00 0.00 287.43 -356.04 18,018.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.4_97 39 6,509.50 2.94 0.45 1,002.00 0.00 298.83 -558.67 16,509.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_107 29 5,947.00 2.40 0.56 1,061.00 0.00 485.26 -530.44 15,947.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_17 61 2,613.00 1.89 0.20 737.00 0.00 158.43 -112.77 12,613.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_27 61 3,495.00 2.23 0.30 561.00 0.00 180.99 -109.21 13,495.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_37 59 3,847.00 1.87 0.29 1,316.00 0.00 218.20 -211.64 13,847.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_47 56 3,980.50 1.96 0.30 1,119.00 0.00 225.57 -207.00 13,980.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_57 56 4,915.50 2.24 0.29 1,114.00 0.00 211.27 -282.71 14,915.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_67 56 5,823.00 2.28 0.34 1,027.00 0.00 252.63 -302.33 15,823.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_7 62 493.50 1.21 0.11 698.00 0.00 76.09 -99.92 10,493.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_77 56 7,263.00 2.52 0.40 1,016.50 0.00 267.72 -434.95 17,263.00 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_87 56 7,765.50 2.24 0.38 1,400.50 0.00 350.81 -391.69 17,765.50 Vai
ORLY.NASDAQ.summaryRealTrading_105_0.5_97 38 8,999.00 3.83 0.56 1,002.00 0.00 392.76 -453.79 18,999.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_107 21 2,445.50 2,445.50 1.31 0.00 100.00 116.45 0.00 12,445.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_117 21 2,475.50 248.55 0.84 8.00 0.00 155.34 -2.00 12,475.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_17 41 1,538.00 2.13 0.22 1,002.00 0.00 85.13 -193.79 11,538.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_27 41 1,728.00 2.21 0.25 1,002.00 0.00 95.80 -179.19 11,728.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_37 37 876.00 1.54 0.20 1,002.00 0.00 89.16 -180.06 10,876.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_47 35 2,775.00 8.64 0.94 252.00 0.00 101.23 -90.75 12,775.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_57 35 1,592.00 2.17 0.35 1,002.00 0.00 101.86 -227.00 11,592.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_67 33 1,746.50 2.50 0.41 1,002.00 0.00 96.92 -387.00 11,746.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_7 41 1,675.50 3.74 0.50 139.00 0.00 76.25 -55.64 11,675.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_77 33 2,381.50 3.25 0.49 1,002.00 0.00 110.98 -529.50 12,381.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_87 33 2,544.00 3.33 0.52 1,006.50 0.00 121.25 -364.50 12,544.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.1_97 22 1,338.50 2.12 0.39 1,002.00 0.00 133.53 -399.50 11,338.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_107 26 3,123.50 3.78 0.52 887.00 0.00 176.98 -562.00 13,123.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_117 26 2,285.50 3.46 0.32 887.00 0.00 178.56 -116.06 12,285.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_17 55 1,675.50 1.83 0.28 1,009.00 0.00 85.86 -168.04 11,675.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_27 55 2,878.00 2.29 0.37 1,002.00 0.00 108.76 -279.19 12,878.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_37 50 1,922.50 1.83 0.33 1,076.00 0.00 106.25 -232.75 11,922.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_47 47 3,909.00 4.09 0.71 367.00 0.00 132.69 -158.25 13,909.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_57 47 2,784.00 2.06 0.37 1,002.00 0.00 131.79 -436.58 12,784.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_67 47 2,249.00 1.77 0.32 1,002.00 0.00 143.29 -264.50 12,249.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_7 55 2,480.50 3.63 0.53 509.00 0.00 79.58 -78.46 12,480.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_77 47 2,624.00 1.82 0.29 1,037.50 0.00 161.56 -290.18 12,624.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_87 45 3,347.00 2.14 0.31 1,187.50 0.00 169.95 -367.63 13,347.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.2_97 29 2,877.50 2.48 0.42 1,002.00 0.00 185.42 -647.83 12,877.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_107 28 4,434.50 4.18 0.66 654.50 0.00 233.22 -465.33 14,434.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_117 28 3,571.12 4.49 0.48 616.88 0.00 255.22 -102.29 13,571.12 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_17 63 2,774.50 2.02 0.35 1,002.00 0.00 124.94 -143.32 12,774.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_27 62 2,376.00 1.75 0.37 1,034.00 0.00 125.95 -175.89 12,376.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_37 58 3,194.00 1.95 0.40 1,004.00 0.00 163.81 -186.58 13,194.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_47 54 5,197.50 4.02 0.76 457.00 0.00 157.22 -172.00 15,197.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_57 54 5,267.50 3.08 0.60 1,002.00 0.00 169.64 -317.00 15,267.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_67 54 3,687.50 2.03 0.42 1,002.00 0.00 186.79 -239.83 13,687.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_7 63 2,277.00 1.99 0.16 764.00 0.00 123.62 -88.35 12,277.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_77 54 5,502.50 2.79 0.56 1,081.00 0.00 209.17 -236.42 15,502.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_87 54 6,777.50 3.40 0.67 1,002.00 0.00 218.13 -282.00 16,777.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.3_97 35 4,442.50 2.95 0.53 1,002.00 0.00 224.08 -456.00 14,442.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_107 30 7,124.50 5.51 0.73 654.50 0.00 334.71 -394.50 17,124.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_117 30 3,104.62 2.15 0.23 737.00 0.00 362.22 -192.21 13,104.62 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_17 65 3,521.00 2.31 0.39 665.00 0.00 147.96 -117.11 13,521.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_27 64 3,461.50 2.15 0.42 1,153.00 0.00 150.55 -143.43 13,461.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_37 60 3,715.00 2.11 0.42 828.00 0.00 176.31 -166.88 13,715.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_47 58 5,961.00 3.45 0.59 557.00 0.00 195.14 -162.00 15,961.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_57 58 6,291.00 2.89 0.54 1,002.00 0.00 200.33 -332.50 16,291.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_67 58 6,176.00 2.41 0.46 1,002.00 0.00 245.37 -291.67 16,176.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_7 65 979.50 1.37 0.22 857.00 0.00 112.67 -79.58 10,979.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_77 58 5,991.00 2.45 0.46 1,014.00 0.00 241.08 -258.41 15,991.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_87 58 7,743.50 2.92 0.54 1,002.00 0.00 250.60 -366.77 17,743.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.4_97 39 8,435.00 5.31 0.79 1,002.00 0.00 296.94 -489.50 18,435.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_107 31 7,093.00 3.15 0.55 1,049.00 0.00 432.90 -470.93 17,093.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_117 31 1,106.50 1.23 0.01 1,596.50 0.00 425.39 -285.24 11,106.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_17 66 2,887.00 1.94 0.34 1,033.00 0.00 135.17 -139.11 12,887.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_27 66 4,148.00 2.19 0.39 1,103.00 0.00 185.87 -138.90 14,148.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_37 63 4,562.50 2.13 0.41 1,147.00 0.00 215.09 -175.70 14,562.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_47 60 5,933.00 2.50 0.47 1,002.00 0.00 241.43 -208.71 15,933.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_57 60 7,320.50 2.87 0.51 1,002.00 0.00 244.21 -279.50 17,320.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_67 60 6,773.00 2.23 0.44 1,002.00 0.00 292.60 -306.44 16,773.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_7 66 1,038.50 1.33 0.18 774.00 0.00 116.06 -104.65 11,038.50 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_77 60 6,698.00 2.26 0.44 1,033.00 0.00 292.77 -279.24 16,698.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_87 59 10,228.00 3.10 0.57 1,002.00 0.00 343.08 -324.50 20,228.00 Vai
ORLY.NASDAQ.summaryRealTrading_112_0.5_97 40 5,885.50 2.24 0.46 1,002.00 0.00 366.55 -431.32 15,885.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_107 21 2,280.50 33.81 2.03 69.50 0.00 117.50 -69.50 12,280.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_117 21 1,830.50 23.46 1.48 79.50 0.00 100.63 -40.75 11,830.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_127 21 1,750.50 19.23 0.85 79.50 0.00 142.04 -12.00 11,750.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_17 39 1,539.50 6.35 0.73 112.00 0.00 53.74 -57.50 11,539.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_27 38 1,181.50 1.70 0.30 1,002.00 0.00 92.84 -242.36 11,181.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_37 35 2,167.50 6.11 0.80 187.00 0.00 89.38 -70.75 12,167.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_47 34 2,324.50 20.29 1.11 52.00 0.00 81.50 -30.13 12,324.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_57 34 1,602.00 2.24 0.43 1,002.00 0.00 90.50 -647.00 11,602.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_67 34 949.00 1.76 0.31 1,002.00 0.00 87.80 -138.44 10,949.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_7 39 762.00 2.03 0.30 229.50 0.00 57.81 -57.00 10,762.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_77 34 1,897.00 2.46 0.44 1,002.00 0.00 110.07 -259.00 11,897.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_87 33 1,994.00 2.72 0.52 1,002.00 0.00 105.17 -387.00 11,994.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.1_97 22 931.00 1.80 0.36 1,002.00 0.00 116.61 -292.00 10,931.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_107 24 3,937.00 39.98 1.55 52.00 0.00 192.29 -33.67 13,937.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_117 24 4,424.50 1,107.13 1.85 2.00 0.00 201.30 -2.00 14,424.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_127 24 3,132.00 8.22 0.92 422.00 0.00 209.76 -62.00 13,132.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_17 51 1,943.00 2.40 0.38 618.50 0.00 100.80 -76.86 11,943.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_27 51 1,608.00 1.51 0.23 1,064.00 0.00 139.40 -184.21 11,608.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_37 48 2,434.00 2.20 0.38 1,019.00 0.00 131.09 -144.50 12,434.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_47 44 3,739.50 4.48 0.68 395.50 0.00 137.57 -119.50 13,739.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_57 44 2,724.50 2.24 0.38 1,002.00 0.00 136.96 -275.75 12,724.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_67 43 3,439.00 2.53 0.42 1,002.00 0.00 149.64 -449.50 13,439.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_7 51 870.50 1.56 0.17 513.00 0.00 81.25 -74.62 10,870.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_77 43 4,031.50 2.92 0.49 1,002.00 0.00 175.21 -262.63 14,031.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_87 43 4,224.00 3.79 0.56 1,002.00 0.00 151.03 -303.00 14,224.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.2_97 29 3,117.00 3.18 0.55 1,002.00 0.00 181.80 -357.00 13,117.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_107 27 4,463.50 5.23 0.90 467.00 0.00 229.98 -352.00 14,463.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_117 27 5,423.50 19.61 1.46 237.00 0.00 228.60 -145.75 15,423.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_127 27 3,146.00 3.29 0.47 702.00 0.00 265.79 -137.25 13,146.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_17 64 2,680.00 2.08 0.21 631.50 0.00 120.10 -118.31 12,680.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_27 64 3,384.00 1.93 0.22 1,311.00 0.00 149.21 -213.47 13,384.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_37 58 2,332.00 1.72 0.33 1,104.00 0.00 139.08 -179.50 12,332.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_47 53 4,149.50 2.77 0.47 590.50 0.00 180.51 -138.18 14,149.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_57 53 3,889.50 2.34 0.40 1,002.00 0.00 157.90 -290.00 13,889.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_67 53 4,351.50 2.31 0.38 1,002.00 0.00 178.23 -331.25 14,351.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_7 64 104.50 1.03 0.00 1,873.00 0.00 86.90 -150.37 10,104.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_77 53 4,796.50 2.24 0.38 1,002.00 0.00 206.27 -351.55 14,796.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_87 52 4,743.50 2.33 0.39 1,024.00 0.00 202.76 -324.50 14,743.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.3_97 34 5,324.50 4.04 0.62 1,002.00 0.00 228.24 -583.67 15,324.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_107 30 6,178.50 4.48 0.80 612.00 0.00 305.83 -443.25 16,178.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_117 30 6,870.06 5.47 0.77 567.00 0.00 350.29 -256.16 16,870.06 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_127 30 3,861.64 2.58 0.33 722.00 0.00 370.50 -187.45 13,861.64 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_17 65 3,553.50 1.93 0.14 747.00 0.00 194.41 -142.00 13,553.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_27 64 3,324.50 1.97 0.29 674.00 0.00 160.44 -155.18 13,324.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_37 62 4,443.50 2.50 0.44 532.00 0.00 176.33 -148.13 14,443.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_47 58 3,729.00 2.05 0.37 641.00 0.00 186.85 -187.26 13,729.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_57 58 4,834.00 2.28 0.43 1,002.00 0.00 209.95 -222.00 14,834.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_67 58 5,536.50 2.36 0.43 1,002.00 0.00 218.28 -290.57 15,536.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_7 65 2,403.00 1.94 0.12 490.50 0.00 134.16 -91.46 12,403.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_77 58 4,414.00 1.81 0.32 1,004.00 0.00 223.57 -387.36 14,414.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_87 56 5,618.00 2.11 0.39 1,099.00 0.00 254.49 -362.18 15,618.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.4_97 40 5,420.50 2.59 0.47 1,018.00 0.00 275.67 -425.13 15,420.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_107 31 7,972.00 4.02 0.65 789.00 0.00 424.36 -439.50 17,972.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_117 31 7,895.56 3.84 0.53 844.00 0.00 464.20 -347.62 17,895.56 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_127 31 3,066.56 1.88 0.09 1,349.94 0.00 435.73 -216.84 13,066.56 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_17 66 2,025.50 1.42 0.20 1,594.00 0.00 206.18 -144.80 12,025.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_27 66 3,801.00 1.79 0.26 1,088.00 0.00 210.21 -192.70 13,801.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_37 63 5,254.00 2.41 0.44 839.50 0.00 243.07 -143.83 15,254.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_47 60 4,920.00 2.08 0.38 1,011.00 0.00 263.28 -189.92 14,920.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_57 60 5,710.00 2.17 0.42 1,444.00 0.00 264.38 -243.25 15,710.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_67 60 6,807.50 2.40 0.43 1,002.00 0.00 271.66 -286.71 16,807.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_7 66 -105.00 0.97 0.01 948.00 0.00 95.19 -104.42 9,895.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_77 60 5,562.50 1.92 0.34 1,049.00 0.00 269.69 -354.94 15,562.50 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_87 59 7,810.00 2.29 0.41 1,089.00 0.00 322.20 -377.78 17,810.00 Vai
ORLY.NASDAQ.summaryRealTrading_119_0.5_97 41 5,870.50 2.16 0.44 1,002.00 0.00 391.13 -390.85 15,870.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_107 22 2,323.00 14.99 1.40 114.00 0.00 131.00 -55.33 12,323.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_117 22 2,418.50 41.99 1.58 59.00 0.00 123.88 -29.50 12,418.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_127 21 1,885.50 9.67 0.94 211.50 0.00 131.44 -43.50 11,885.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_17 39 1,999.50 4.35 0.80 284.00 0.00 81.13 -85.21 11,999.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_27 39 1,109.50 1.72 0.20 1,002.00 0.00 88.25 -170.89 11,109.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_37 35 1,085.00 1.79 0.24 1,002.00 0.00 84.90 -229.50 11,085.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_47 34 1,312.00 2.11 0.24 1,002.00 0.00 88.98 -196.58 11,312.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_57 34 1,327.00 1.92 0.26 1,002.00 0.00 92.33 -360.75 11,327.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_67 34 799.50 1.46 0.17 1,002.00 0.00 87.57 -348.00 10,799.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_7 39 2,069.50 6.15 0.65 252.00 0.00 74.89 -67.00 12,069.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_77 34 934.50 1.57 0.20 1,002.00 0.00 89.21 -330.50 10,934.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_87 33 1,009.00 1.54 0.23 1,002.00 0.00 98.69 -463.25 11,009.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.1_97 25 1,662.50 2.50 0.35 1,002.00 0.00 132.05 -277.63 11,662.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_107 26 3,865.50 10.01 1.16 222.00 0.00 178.94 -214.50 13,865.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_117 26 4,912.00 41.26 1.70 122.00 0.00 201.36 -122.00 14,912.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_127 25 4,132.50 689.75 1.64 4.00 0.00 188.11 -2.00 14,132.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_17 55 2,030.00 2.72 0.47 379.00 0.00 84.45 -69.35 12,030.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_27 55 2,415.00 2.48 0.40 327.00 0.00 109.35 -90.61 12,415.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_37 51 2,508.00 2.13 0.38 1,002.00 0.00 134.86 -138.25 12,508.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_47 46 3,798.00 4.67 0.73 312.00 0.00 127.14 -129.19 13,798.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_57 46 4,248.50 5.30 0.70 237.00 0.00 141.51 -109.72 14,248.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_67 46 2,368.00 1.98 0.35 1,002.00 0.00 125.83 -301.69 12,368.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_7 56 1,390.00 2.19 0.22 208.00 0.00 73.21 -55.83 11,390.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_77 46 3,633.00 2.69 0.43 1,002.00 0.00 148.19 -306.64 13,633.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_87 44 3,272.00 2.62 0.50 1,024.00 0.00 151.36 -225.06 13,272.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.2_97 29 2,229.50 2.19 0.38 1,002.00 0.00 170.71 -373.50 12,229.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_107 27 3,506.00 3.16 0.58 812.00 0.00 223.00 -405.75 13,506.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_117 27 4,251.50 3.85 0.67 804.00 0.00 249.76 -373.25 14,251.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_127 27 5,783.50 8.26 0.97 797.00 0.00 253.10 -797.00 15,783.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_17 63 4,221.00 3.03 0.15 544.00 0.00 153.72 -94.61 14,221.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_27 63 3,051.50 2.21 0.21 569.00 0.00 129.40 -125.63 13,051.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_37 57 3,080.50 1.96 0.40 1,002.00 0.00 157.49 -189.35 13,080.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_47 52 4,285.50 3.56 0.67 567.00 0.00 145.30 -152.00 14,285.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_57 52 5,056.00 4.34 0.73 369.00 0.00 152.77 -168.11 15,056.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_67 52 4,503.50 2.70 0.55 1,002.00 0.00 162.60 -331.38 14,503.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_7 64 2,959.50 2.67 0.13 523.00 0.00 127.80 -65.52 12,959.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_77 52 4,526.00 2.69 0.55 1,002.00 0.00 175.56 -242.91 14,526.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_87 50 4,142.50 2.19 0.43 1,079.00 0.00 186.11 -387.56 14,142.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.3_97 35 3,765.00 2.54 0.51 1,002.00 0.00 200.10 -609.50 13,765.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_107 29 6,139.50 4.73 0.75 769.00 0.00 338.43 -274.08 16,139.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_117 29 6,546.50 4.69 0.83 669.00 0.00 346.63 -354.50 16,546.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_127 29 7,384.00 5.32 0.82 732.00 0.00 378.92 -342.00 17,384.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_17 66 3,960.50 2.37 0.18 554.00 0.00 155.84 -131.66 13,960.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_27 66 5,863.00 3.12 0.15 534.00 0.00 205.50 -115.33 15,863.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_37 63 5,179.50 2.87 0.53 538.00 0.00 184.76 -138.25 15,179.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_47 58 6,131.00 3.68 0.65 588.00 0.00 195.84 -152.67 16,131.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_57 58 7,399.00 4.40 0.66 377.00 0.00 212.78 -167.38 17,399.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_67 58 6,416.50 2.88 0.52 1,002.00 0.00 223.57 -244.32 16,416.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_7 67 3,978.50 4.06 0.14 410.50 0.00 114.74 -61.88 13,978.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_77 58 7,504.00 2.84 0.46 1,002.00 0.00 269.10 -271.17 17,504.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_87 58 7,479.00 2.71 0.49 1,039.00 0.00 275.56 -291.33 17,479.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.4_97 41 6,103.00 2.77 0.50 1,002.00 0.00 318.50 -313.82 16,103.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_107 30 8,102.50 6.26 0.74 944.00 0.00 401.75 -256.58 18,102.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_117 30 9,942.50 7.48 0.88 904.00 0.00 459.10 -307.00 19,942.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_127 30 11,065.00 11.17 1.13 617.00 0.00 467.42 -272.00 21,065.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_17 63 3,231.50 1.92 0.30 669.00 0.00 177.34 -140.30 13,231.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_27 63 3,254.00 1.81 0.31 754.00 0.00 196.04 -153.83 13,254.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_37 60 4,765.00 2.36 0.43 555.00 0.00 211.78 -166.40 14,765.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_47 57 6,331.00 3.44 0.56 613.00 0.00 217.57 -161.84 16,331.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_57 57 7,513.50 3.51 0.55 589.00 0.00 244.45 -214.14 17,513.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_67 57 7,306.00 2.77 0.50 1,002.00 0.00 285.81 -242.74 17,306.00 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_7 64 244.50 1.10 0.03 723.50 0.00 72.53 -90.33 10,244.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_77 57 7,058.50 2.52 0.41 1,002.00 0.00 285.44 -290.28 17,058.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_87 57 8,868.50 2.73 0.49 1,139.00 0.00 349.56 -300.82 18,868.50 Vai
ORLY.NASDAQ.summaryRealTrading_126_0.5_97 38 8,556.50 4.26 0.56 804.00 0.00 372.58 -327.63 18,556.50 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.1_17 35 990.00 1.60 0.10 1,046.50 0.00 109.77 -149.50 10,990.00 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.1_7 35 1,750.00 2.24 0.26 1,026.50 0.00 117.26 -177.00 11,750.00 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.2_17 47 2,331.54 1.48 0.10 1,723.46 0.00 199.53 -441.04 12,331.54 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.2_7 47 1,381.00 1.48 0.04 991.00 0.00 128.91 -205.21 11,381.00 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.3_17 66 668.54 1.06 0.00 3,471.50 0.00 252.43 -636.00 10,668.54 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.3_7 66 3,237.00 1.76 0.12 991.00 0.00 174.02 -184.61 13,237.00 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.4_17 78 5,563.04 1.42 0.12 1,699.00 0.00 345.47 -545.52 15,563.04 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.4_7 78 4,371.50 1.72 0.11 991.00 0.00 200.21 -232.29 14,371.50 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.5_17 95 6,285.77 1.40 0.11 1,743.00 0.00 344.25 -507.94 16,285.77 Vai
ORLY.NASDAQ.summaryRealTrading_14_0.5_7 95 -213.50 0.98 0.00 1,745.00 0.00 188.46 -188.98 9,786.50 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.1_17 47 3,548.50 3.55 0.00 522.00 0.00 141.14 -115.96 13,548.50 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.1_27 47 3,643.50 3.33 0.39 1,092.00 0.00 137.08 -173.94 13,643.50 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.1_7 47 4,643.50 13.22 0.20 152.00 0.00 119.61 -76.00 14,643.50 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.2_17 48 4,649.00 4.03 0.34 586.50 0.00 154.63 -192.00 14,649.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.2_27 48 6,627.02 3.74 0.18 1,100.00 0.00 226.06 -301.94 16,627.02 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.2_7 48 4,519.00 4.50 0.37 477.00 0.00 157.05 -117.45 14,519.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.3_17 73 6,406.50 1.88 0.15 1,715.00 0.00 240.24 -455.44 16,406.50 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.3_27 73 5,987.02 1.63 0.19 1,855.50 0.00 277.96 -563.44 15,987.02 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.3_7 73 3,814.00 2.16 0.23 888.50 0.00 145.19 -137.52 13,814.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.4_17 94 6,907.00 1.67 0.23 1,568.00 0.00 257.07 -382.09 16,907.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.4_27 94 6,466.64 1.47 0.18 1,514.00 0.00 312.50 -477.44 16,466.64 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.4_7 94 3,852.00 1.57 0.16 788.00 0.00 174.15 -205.18 13,852.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.5_17 117 10,931.00 1.76 0.24 1,364.50 0.00 316.34 -388.55 20,931.00 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.5_27 117 11,132.90 1.56 0.13 2,012.00 0.00 430.57 -441.51 21,132.90 Vai
ORLY.NASDAQ.summaryRealTrading_21_0.5_7 117 6,501.00 1.74 0.23 1,890.50 0.00 209.16 -199.27 16,501.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.1_17 42 3,538.50 4.21 0.19 692.00 0.00 132.64 -157.71 13,538.50 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.1_27 41 4,933.00 5.31 0.19 563.50 0.00 184.14 -142.94 14,933.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.1_37 35 2,152.50 2.58 0.18 947.00 0.00 135.31 -151.72 12,152.50 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.1_7 42 3,647.00 8.57 0.17 104.50 0.00 133.19 -43.82 13,647.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.2_17 62 8,059.00 6.01 0.18 657.00 0.00 185.89 -160.75 18,059.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.2_27 57 7,461.00 3.45 0.23 1,002.00 0.00 223.43 -304.00 17,461.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.2_37 50 5,432.50 2.98 0.21 1,002.00 0.00 204.56 -275.00 15,432.50 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.2_7 62 5,241.00 4.08 0.16 499.50 0.00 154.33 -100.24 15,241.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.3_17 81 2,159.50 1.21 0.00 3,752.00 0.00 226.31 -372.65 12,159.50 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.3_27 79 7,337.04 1.83 0.02 2,449.00 0.00 253.14 -590.93 17,337.04 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.3_37 71 7,219.04 1.90 0.15 1,661.00 0.00 298.74 -400.82 17,219.04 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.3_7 81 363.00 1.07 0.00 1,711.00 0.00 113.49 -138.79 10,363.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.4_17 103 4,451.50 1.48 0.17 1,568.00 0.00 211.12 -243.97 14,451.50 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.4_27 103 9,052.54 1.81 0.00 3,189.00 0.00 280.12 -358.58 19,052.54 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.4_37 95 7,290.04 1.57 0.18 2,149.00 0.00 298.84 -454.73 17,290.04 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.4_7 103 -6,846.00 0.53 0.00 8,802.00 0.00 137.64 -309.66 3,154.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.5_17 129 4,532.00 1.30 0.15 2,644.00 0.00 262.80 -281.07 14,532.00 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.5_27 127 10,314.19 1.57 0.12 2,376.00 0.00 350.43 -392.84 20,314.19 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.5_37 124 5,239.39 1.23 0.09 5,109.11 0.00 376.82 -469.84 15,239.39 Vai
ORLY.NASDAQ.summaryRealTrading_28_0.5_7 129 -2,723.00 0.74 0.00 4,476.50 0.00 117.55 -166.37 7,277.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.1_17 55 4,320.00 3.69 0.51 524.50 0.00 128.82 -178.39 14,320.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.1_27 54 4,197.00 3.42 0.45 1,002.00 0.00 128.87 -216.38 14,197.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.1_37 34 1,792.00 1.84 0.28 1,002.00 0.00 145.22 -304.14 11,792.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.1_7 56 3,633.00 5.35 0.39 422.00 0.00 95.07 -92.83 13,633.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.2_17 60 5,807.50 3.82 0.54 667.00 0.00 145.73 -343.67 15,807.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.2_27 58 4,691.50 2.44 0.44 1,002.00 0.00 169.12 -296.09 14,691.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.2_37 40 4,735.00 3.23 0.56 1,004.00 0.00 228.75 -212.75 14,735.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.2_7 60 5,625.00 9.09 0.89 187.00 0.00 123.93 -77.28 15,625.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.3_17 90 8,213.00 2.99 0.30 697.00 0.00 176.15 -205.88 18,213.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.3_27 89 6,802.00 1.89 0.00 2,752.00 0.00 212.71 -364.86 16,802.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.3_37 57 9,973.50 4.79 0.63 1,002.00 0.00 247.12 -438.25 19,973.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.3_7 91 8,453.50 3.96 0.17 517.00 0.00 168.79 -118.98 18,453.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.4_17 114 7,495.00 1.88 0.28 1,254.50 0.00 205.09 -236.17 17,495.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.4_27 114 8,331.00 1.68 0.09 1,807.00 0.00 250.15 -380.67 18,331.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.4_37 73 8,535.00 2.06 0.30 1,326.00 0.00 312.41 -401.13 18,535.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.4_7 115 5,655.50 2.28 0.19 797.00 0.00 127.31 -122.28 15,655.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.5_17 149 10,078.00 1.73 0.14 2,210.00 0.00 238.66 -281.39 20,078.00 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.5_27 148 13,415.50 1.86 0.18 1,418.00 0.00 287.57 -332.53 23,415.50 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.5_37 95 5,215.27 1.35 0.00 1,984.00 0.00 348.78 -405.79 15,215.27 Vai
ORLY.NASDAQ.summaryRealTrading_35_0.5_7 150 5,977.00 1.97 0.07 874.00 0.00 124.98 -115.96 15,977.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.1_17 51 3,375.50 2.93 0.31 1,029.00 0.00 111.48 -350.50 13,375.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.1_27 50 1,940.00 2.00 0.21 1,073.50 0.00 110.86 -129.33 11,940.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.1_37 32 2,103.50 2.41 0.25 1,002.00 0.00 128.45 -373.25 12,103.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.1_47 32 886.00 1.41 0.11 1,234.00 0.00 117.33 -360.75 10,886.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.1_7 52 2,013.50 2.17 0.22 1,214.00 0.00 95.88 -132.77 12,013.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.2_17 62 3,731.00 2.20 0.18 1,114.00 0.00 162.70 -155.13 13,731.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.2_27 60 3,057.50 1.65 0.00 1,724.00 0.00 169.03 -337.00 13,057.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.2_37 34 927.00 1.22 0.00 2,174.00 0.00 188.65 -595.21 10,927.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.2_47 33 2,156.50 1.58 0.17 1,018.50 0.00 234.20 -462.31 12,156.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.2_7 63 1,944.00 1.71 0.07 1,375.00 0.00 116.69 -118.41 11,944.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.3_17 92 4,912.00 1.90 0.12 1,023.00 0.00 167.01 -181.42 14,912.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.3_27 88 9,611.50 2.57 0.15 1,146.00 0.00 231.49 -306.50 19,611.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.3_37 56 5,390.50 1.89 0.00 2,579.00 0.00 244.17 -676.17 15,390.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.3_47 50 5,222.50 2.22 0.21 1,008.00 0.00 243.45 -388.36 15,222.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.3_7 93 2,771.50 1.98 0.16 495.00 0.00 98.35 -78.74 12,771.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.4_17 123 7,759.00 2.01 0.13 1,717.00 0.00 183.65 -196.62 17,759.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.4_27 123 10,211.00 2.02 0.25 1,201.00 0.00 213.02 -358.07 20,211.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.4_37 80 11,749.00 2.70 0.16 1,164.00 0.00 295.88 -405.38 21,749.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.4_47 69 1,756.60 1.16 0.00 3,725.50 0.00 296.78 -423.27 11,756.60 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.4_7 124 3,822.00 1.85 0.24 630.50 0.00 115.33 -86.18 13,822.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.5_17 152 9,488.00 2.02 0.14 1,887.00 0.00 197.34 -162.44 19,488.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.5_27 152 11,463.00 1.79 0.10 1,750.50 0.00 249.13 -300.98 21,463.00 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.5_37 95 13,009.50 2.16 0.22 1,394.00 0.00 356.72 -416.57 23,009.50 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.5_47 82 7,724.49 1.62 0.11 3,110.51 0.00 447.92 -336.00 17,724.49 Vai
ORLY.NASDAQ.summaryRealTrading_42_0.5_7 153 2,993.50 1.45 0.18 1,429.00 0.00 104.53 -108.57 12,993.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_17 58 3,206.50 3.27 0.29 1,024.00 0.00 102.67 -108.73 13,206.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_27 56 5,133.00 5.25 0.46 1,002.00 0.00 121.94 -302.00 15,133.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_37 38 2,986.50 3.09 0.33 1,002.00 0.00 138.08 -238.67 12,986.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_47 36 2,370.50 3.01 0.32 1,002.00 0.00 114.53 -236.00 12,370.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_57 36 1,438.00 1.78 0.16 1,002.00 0.00 117.02 -229.81 11,438.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.1_7 58 3,596.50 5.57 0.51 211.50 0.00 95.28 -65.54 13,596.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_17 69 4,332.00 2.41 0.32 1,002.00 0.00 142.47 -180.97 14,332.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_27 67 3,998.50 2.25 0.27 1,061.00 0.00 141.28 -200.44 13,998.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_37 43 3,759.00 2.96 0.29 815.50 0.00 162.07 -239.19 13,759.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_47 39 3,604.50 2.48 0.27 1,002.00 0.00 195.02 -305.13 13,604.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_57 39 4,757.00 2.69 0.26 1,002.00 0.00 222.49 -561.50 14,757.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.2_7 69 3,607.00 3.17 0.40 432.00 0.00 114.58 -72.33 13,607.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_17 103 7,919.00 2.59 0.13 1,191.00 0.00 172.10 -178.16 17,919.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_27 100 7,864.50 2.17 0.17 1,236.00 0.00 199.95 -249.31 17,864.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_37 65 9,917.00 3.63 0.17 1,459.00 0.00 240.14 -471.38 19,917.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_47 57 9,459.52 3.51 0.18 1,002.00 0.00 275.55 -418.55 19,459.52 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_57 57 7,744.52 2.68 0.18 1,147.98 0.00 280.56 -353.84 17,744.52 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.3_7 103 2,799.00 1.59 0.00 1,501.00 0.00 110.35 -134.43 12,799.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_17 135 5,045.00 1.54 0.20 1,395.50 0.00 162.60 -197.11 15,045.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_27 133 8,461.00 1.79 0.11 1,930.00 0.00 225.44 -222.95 18,461.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_37 87 8,299.00 2.02 0.19 1,870.50 0.00 248.95 -387.24 18,299.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_47 76 5,755.02 1.56 0.00 2,653.00 0.00 286.72 -515.07 15,755.02 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_57 76 4,298.60 1.42 0.04 1,601.00 0.00 328.11 -316.83 14,298.60 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.4_7 135 1,447.50 1.21 0.14 1,739.50 0.00 106.37 -120.16 11,447.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_17 159 8,507.00 1.74 0.26 2,024.00 0.00 203.79 -187.93 18,507.00 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_27 158 11,727.50 1.84 0.15 1,913.00 0.00 266.73 -223.85 21,727.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_37 98 11,582.50 2.05 0.24 2,717.50 0.00 327.54 -379.93 21,582.50 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_47 84 12,513.02 2.38 0.38 2,675.00 0.00 354.16 -395.24 22,513.02 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_57 84 12,591.60 2.20 0.12 3,716.40 0.00 470.81 -299.37 22,591.60 Vai
ORLY.NASDAQ.summaryRealTrading_49_0.5_7 159 5,148.50 1.69 0.23 1,990.50 0.00 131.45 -118.58 15,148.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_17 48 2,951.50 5.53 0.65 454.50 0.00 90.06 -81.38 12,951.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_27 46 3,673.00 3.38 0.39 1,002.00 0.00 127.21 -308.50 13,673.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_37 34 1,634.50 2.01 0.19 1,002.00 0.00 120.41 -230.93 11,634.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_47 31 2,165.50 2.59 0.30 1,002.00 0.00 135.69 -272.50 12,165.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_57 31 1,548.00 1.76 0.18 1,002.00 0.00 148.94 -289.50 11,548.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.1_7 48 2,244.00 4.11 0.53 319.00 0.00 80.16 -65.64 12,244.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_17 74 3,077.00 2.00 0.17 796.00 0.00 118.24 -139.61 13,077.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_27 72 6,189.00 2.81 0.15 1,002.00 0.00 160.18 -285.13 16,189.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_37 44 3,002.00 1.94 0.24 1,002.00 0.00 182.12 -319.00 13,002.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_47 43 2,718.00 1.71 0.25 1,038.50 0.00 193.04 -427.28 12,718.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_57 43 3,881.50 2.23 0.36 1,004.00 0.00 195.78 -452.36 13,881.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.2_7 74 -618.00 0.87 0.00 2,757.00 0.00 93.44 -166.31 9,382.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_17 104 5,704.50 2.04 0.21 1,063.00 0.00 166.69 -147.68 15,704.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_27 100 6,437.50 2.13 0.27 1,219.00 0.00 155.79 -259.73 16,437.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_37 61 7,188.00 3.65 0.55 954.00 0.00 186.77 -338.88 17,188.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_47 57 7,451.50 3.39 0.61 1,179.00 0.00 220.30 -347.00 17,451.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_57 57 8,101.00 3.47 0.63 1,002.00 0.00 232.29 -410.13 18,101.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.3_7 104 2,992.00 1.80 0.24 1,033.00 0.00 110.75 -87.52 12,992.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_17 136 4,663.00 1.49 0.12 1,331.50 0.00 179.23 -166.61 14,663.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_27 134 9,796.50 2.03 0.14 1,321.00 0.00 203.42 -244.31 19,796.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_37 80 6,381.50 1.91 0.21 1,659.50 0.00 263.03 -242.52 16,381.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_47 73 2,437.00 1.22 0.00 3,593.50 0.00 273.11 -456.06 12,437.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_57 73 9,721.44 2.12 0.16 2,212.00 0.00 328.67 -510.83 19,721.44 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.4_7 136 1,495.50 1.23 0.13 971.00 0.00 113.46 -100.92 11,495.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_17 160 7,632.50 1.63 0.19 1,798.00 0.00 198.25 -203.21 17,632.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_27 159 12,268.50 1.98 0.31 1,986.50 0.00 224.81 -254.30 22,268.50 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_37 94 10,212.00 2.16 0.23 1,642.50 0.00 283.63 -325.61 20,212.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_47 86 11,788.00 2.08 0.16 1,774.00 0.00 384.61 -403.85 21,788.00 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_57 85 14,825.72 2.45 0.19 2,224.40 0.00 431.81 -378.49 24,825.72 Vai
ORLY.NASDAQ.summaryRealTrading_56_0.5_7 160 1,100.00 1.11 0.02 1,974.00 0.00 136.07 -119.13 11,100.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_17 38 2,099.00 3.47 0.56 252.00 0.00 95.18 -121.64 12,099.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_27 36 920.50 1.59 0.28 1,049.00 0.00 91.43 -172.00 10,920.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_37 29 1,532.00 2.40 0.47 1,002.00 0.00 100.98 -364.50 11,532.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_47 28 2,043.00 2.90 0.58 1,002.00 0.00 124.76 -358.67 12,043.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_57 27 2,109.00 2.91 0.53 1,002.00 0.00 133.96 -368.67 12,109.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_67 26 2,460.50 14.63 0.94 84.50 0.00 120.05 -45.13 12,460.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.1_7 38 2,064.00 4.38 0.53 379.50 0.00 89.17 -76.38 12,064.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_17 48 2,871.50 2.41 0.39 564.00 0.00 136.40 -169.92 12,871.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_27 47 3,323.50 2.42 0.32 1,002.00 0.00 153.20 -234.50 13,323.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_37 34 3,134.50 2.97 0.45 1,002.00 0.00 168.89 -265.75 13,134.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_47 34 3,987.00 3.13 0.52 1,002.00 0.00 189.13 -625.33 13,987.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_57 34 4,889.50 4.20 0.62 1,002.00 0.00 206.95 -508.67 14,889.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_67 32 3,378.50 2.80 0.35 1,002.00 0.00 210.40 -268.79 13,378.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.2_7 48 3,101.50 4.59 0.49 495.50 0.00 113.29 -66.42 13,101.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_17 77 3,311.00 1.93 0.15 624.00 0.00 146.35 -118.92 13,311.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_27 74 -543.00 0.93 0.00 4,438.00 0.00 153.71 -323.00 9,457.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_37 55 4,145.50 2.30 0.00 1,352.00 0.00 163.23 -320.00 14,145.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_47 47 4,511.50 2.45 0.45 1,002.00 0.00 206.26 -312.00 14,511.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_57 47 4,386.00 2.16 0.35 1,002.00 0.00 220.70 -378.00 14,386.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_67 45 5,940.58 3.03 0.39 1,004.00 0.00 268.68 -243.83 15,940.58 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.3_7 77 4,101.50 2.97 0.12 489.00 0.00 128.84 -71.83 14,101.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_17 101 3,791.00 1.64 0.17 1,040.00 0.00 149.55 -164.71 13,791.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_27 101 2,373.50 1.27 0.13 1,848.00 0.00 173.91 -236.66 12,373.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_37 71 4,903.50 2.04 0.32 1,029.00 0.00 188.60 -235.75 14,903.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_47 60 5,498.00 1.96 0.36 1,623.00 0.00 255.80 -359.81 15,498.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_57 59 6,650.00 2.14 0.37 1,333.00 0.00 260.30 -531.32 16,650.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_67 58 4,177.16 1.57 0.06 2,101.84 0.00 329.10 -319.19 14,177.16 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.4_7 102 1,199.00 1.29 0.08 959.00 0.00 93.05 -95.41 11,199.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_17 119 4,487.50 1.55 0.20 1,940.00 0.00 179.13 -171.48 14,487.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_27 117 5,700.50 1.53 0.20 1,708.00 0.00 221.98 -249.44 15,700.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_37 77 6,511.50 1.80 0.25 1,636.00 0.00 280.80 -323.60 16,511.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_47 67 7,998.50 1.94 0.31 1,586.50 0.00 350.66 -424.13 17,998.50 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_57 66 8,409.00 1.90 0.30 1,603.50 0.00 402.34 -422.45 18,409.00 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_67 63 -266.98 0.98 0.00 6,318.48 0.00 403.52 -425.14 9,733.02 Vai
ORLY.NASDAQ.summaryRealTrading_63_0.5_7 120 1,668.00 1.30 0.16 1,502.00 0.00 117.68 -93.40 11,668.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_17 31 902.50 1.48 0.10 1,002.00 0.00 110.98 -312.00 10,902.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_27 31 1,087.50 1.76 0.14 1,002.00 0.00 100.88 -239.08 11,087.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_37 28 1,398.50 2.24 0.23 1,002.00 0.00 100.88 -374.50 11,398.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_47 28 1,006.00 1.73 0.19 1,074.00 0.00 108.77 -231.17 11,006.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_57 27 1,820.00 2.73 0.29 1,002.00 0.00 114.76 -524.50 11,820.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_67 27 1,990.00 2.78 0.32 1,002.00 0.00 124.36 -559.50 11,990.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_7 31 1,080.00 3.19 0.46 154.00 0.00 74.90 -49.30 11,080.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.1_77 27 2,293.00 3.01 0.33 1,004.00 0.00 149.28 -285.13 12,293.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_17 30 -120.00 0.94 0.02 1,296.00 0.00 107.44 -171.17 9,880.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_27 29 377.00 1.18 0.05 1,002.00 0.00 123.00 -231.44 10,377.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_37 28 1,109.00 1.57 0.16 1,161.00 0.00 160.89 -216.44 11,109.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_47 26 1,240.50 1.65 0.17 1,002.00 0.00 157.75 -319.08 11,240.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_57 26 2,784.50 3.35 0.44 1,002.00 0.00 165.35 -592.00 12,784.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_67 26 3,280.50 4.27 0.51 1,002.00 0.00 171.30 -1,002.00 13,280.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_7 30 1,412.50 4.81 0.65 122.00 0.00 81.07 -46.38 11,412.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.2_77 26 3,693.00 4.60 0.55 1,004.00 0.00 205.17 -342.00 13,693.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_17 51 1,143.00 1.41 0.16 1,181.00 0.00 115.35 -163.47 11,143.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_27 51 2,280.50 1.70 0.16 1,002.00 0.00 149.35 -231.82 12,280.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_37 48 1,271.50 1.33 0.00 1,859.00 0.00 144.79 -292.00 11,271.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_47 45 3,070.50 1.95 0.26 1,002.00 0.00 185.07 -292.91 13,070.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_57 45 4,221.00 2.29 0.36 1,002.00 0.00 214.39 -328.25 14,221.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_67 45 8,100.00 3.83 0.54 1,002.00 0.00 274.13 -573.00 18,100.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_7 51 2,202.50 4.56 0.45 193.00 0.00 76.23 -44.14 12,202.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.3_77 45 4,163.08 1.94 0.21 1,004.00 0.00 277.84 -317.85 14,163.08 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_17 59 1,259.00 1.35 0.14 1,123.00 0.00 122.00 -190.58 11,259.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_27 59 1,361.50 1.37 0.13 1,151.00 0.00 123.73 -206.19 11,361.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_37 56 2,582.50 1.64 0.18 1,002.00 0.00 166.13 -253.91 12,582.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_47 53 4,279.00 2.12 0.35 1,002.00 0.00 202.50 -293.92 14,279.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_57 53 5,314.00 1.99 0.38 1,978.00 0.00 267.13 -413.15 15,314.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_67 53 9,974.50 3.80 0.61 1,002.00 0.00 307.73 -396.17 19,974.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_7 59 1,494.00 1.98 0.00 579.50 0.00 73.72 -84.92 11,494.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.4_77 53 4,134.00 1.70 0.16 1,390.50 0.00 303.38 -293.88 14,134.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_17 65 740.00 1.19 0.14 1,181.00 0.00 114.13 -153.00 10,740.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_27 65 2,475.00 1.56 0.17 1,071.00 0.00 173.31 -178.30 12,475.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_37 62 2,968.50 1.55 0.19 1,189.00 0.00 208.00 -243.25 12,968.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_47 58 3,511.50 1.68 0.28 1,502.00 0.00 233.81 -244.74 13,511.50 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_57 58 5,418.00 1.81 0.32 2,078.00 0.00 303.48 -373.39 15,418.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_67 58 11,708.00 3.12 0.54 1,758.00 0.00 374.36 -459.38 21,708.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_7 65 45.00 1.01 0.13 1,711.00 0.00 77.00 -121.40 10,045.00 Vai
ORLY.NASDAQ.summaryRealTrading_70_0.5_77 58 3,674.77 1.40 0.00 3,081.73 0.00 415.85 -341.36 13,674.77 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_17 30 660.00 1.43 0.10 1,002.00 0.00 99.93 -192.31 10,660.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_27 30 -340.00 0.85 0.00 1,141.50 0.00 86.07 -279.19 9,660.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_37 28 624.00 1.38 0.07 1,002.00 0.00 103.57 -275.75 10,624.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_47 27 951.00 1.54 0.22 1,246.00 0.00 129.55 -294.92 10,951.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_57 27 413.00 1.21 0.09 1,149.50 0.00 106.73 -387.00 10,413.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_67 25 867.50 1.50 0.16 1,002.00 0.00 129.63 -345.00 10,867.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_7 30 2,067.50 23.11 1.03 62.00 0.00 80.04 -31.17 12,067.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.1_77 25 1,810.00 2.56 0.30 1,002.00 0.00 135.05 -387.00 11,810.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_17 41 1,295.50 1.74 0.26 1,002.00 0.00 101.83 -159.95 11,295.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_27 40 2,097.50 2.00 0.28 1,002.00 0.00 123.15 -348.25 12,097.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_37 37 978.50 1.43 0.15 1,031.00 0.00 135.40 -174.69 10,978.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_47 36 2,790.50 2.73 0.41 1,002.00 0.00 137.69 -403.88 12,790.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_57 36 3,313.00 3.18 0.54 1,002.00 0.00 155.98 -304.50 13,313.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_67 36 4,525.00 5.33 0.75 1,002.00 0.00 163.79 -522.00 14,525.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_7 41 2,273.00 4.83 0.54 187.00 0.00 86.86 -74.19 12,273.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.2_77 36 5,640.50 6.51 0.89 1,002.00 0.00 196.01 -512.00 15,640.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_17 49 304.50 1.10 0.15 1,660.00 0.00 108.00 -169.08 10,304.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_27 49 1,849.50 1.65 0.16 1,076.00 0.00 134.00 -202.89 11,849.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_37 45 2,372.50 1.86 0.22 1,002.00 0.00 165.98 -198.07 12,372.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_47 44 3,397.00 2.65 0.40 1,002.00 0.00 170.50 -171.58 13,397.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_57 44 4,759.50 3.62 0.53 1,002.00 0.00 199.29 -165.18 14,759.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_67 44 5,715.00 3.48 0.64 1,002.00 0.00 216.73 -329.14 15,715.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_7 49 1,632.50 2.29 0.16 489.00 0.00 103.45 -60.19 11,632.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.3_77 44 7,079.50 4.07 0.73 1,002.00 0.00 234.69 -577.00 17,079.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_17 57 2,546.00 1.84 0.17 1,002.00 0.00 150.70 -151.50 12,546.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_27 57 1,893.50 1.58 0.21 1,002.00 0.00 125.80 -204.03 11,893.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_37 55 2,097.50 1.46 0.00 1,499.00 0.00 165.44 -301.33 12,097.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_47 51 2,995.50 1.78 0.25 1,104.00 0.00 195.29 -239.97 12,995.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_57 51 2,205.50 1.43 0.22 1,566.00 0.00 198.20 -366.29 12,205.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_67 51 5,103.50 2.15 0.40 1,196.50 0.00 232.71 -443.75 15,103.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_7 57 2,244.50 2.16 0.14 780.00 0.00 139.18 -71.52 12,244.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.4_77 51 6,396.50 2.09 0.37 1,361.50 0.00 306.28 -532.23 16,396.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_17 64 -917.50 0.85 0.00 3,586.00 0.00 142.61 -229.41 9,082.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_27 64 3,747.00 2.01 0.17 1,002.00 0.00 173.35 -176.52 13,747.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_37 61 3,163.00 1.62 0.21 1,114.00 0.00 182.83 -316.53 13,163.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_47 57 3,703.50 1.74 0.24 1,251.50 0.00 217.06 -292.88 13,703.50 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_57 57 6,181.00 2.16 0.38 1,008.00 0.00 288.19 -314.50 16,181.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_67 57 6,946.00 2.07 0.39 2,171.50 0.00 363.95 -326.00 16,946.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_7 64 639.00 1.24 0.20 1,282.00 0.00 87.53 -103.35 10,639.00 Vai
ORLY.NASDAQ.summaryRealTrading_77_0.5_77 57 8,716.00 2.19 0.38 1,590.00 0.00 401.03 -430.88 18,716.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_17 27 1,443.50 4.42 0.61 232.00 0.00 84.82 -84.50 11,443.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_27 27 721.00 1.55 0.15 1,002.00 0.00 91.98 -260.50 10,721.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_37 27 1,551.00 2.35 0.21 1,002.00 0.00 117.24 -286.38 11,551.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_47 26 745.50 1.51 0.11 1,006.50 0.00 116.03 -208.43 10,745.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_57 26 2,008.00 3.00 0.31 1,002.00 0.00 120.40 -1,002.00 12,008.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_67 26 1,723.00 2.53 0.29 1,002.00 0.00 123.98 -376.17 11,723.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_7 27 906.00 3.42 0.57 157.00 0.00 64.00 -53.43 10,906.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_77 26 2,635.50 3.63 0.39 1,002.00 0.00 145.50 -1,002.00 12,635.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.1_87 26 1,818.00 2.48 0.25 1,004.00 0.00 160.24 -175.21 11,818.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_17 39 1,867.00 5.54 0.61 112.00 0.00 73.48 -51.38 11,867.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_27 39 1,177.00 1.60 0.25 1,308.00 0.00 108.52 -197.00 11,177.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_37 36 2,783.00 3.22 0.38 1,002.00 0.00 144.25 -157.00 12,783.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_47 34 2,662.00 3.18 0.42 1,002.00 0.00 138.71 -203.67 12,662.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_57 34 4,147.00 4.87 0.65 1,002.00 0.00 168.32 -357.00 14,147.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_67 34 3,839.00 3.90 0.58 1,002.00 0.00 198.56 -165.44 13,839.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_7 39 2,214.50 6.28 0.55 176.00 0.00 94.07 -38.14 12,214.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_77 34 3,884.00 3.49 0.55 1,002.00 0.00 187.72 -312.00 13,884.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.2_87 34 3,069.50 2.77 0.38 1,004.00 0.00 192.20 -192.83 13,069.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_17 54 2,477.00 3.21 0.53 296.00 0.00 85.62 -93.25 12,477.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_27 54 2,367.00 1.91 0.33 1,002.00 0.00 127.36 -173.33 12,367.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_37 50 2,967.50 2.28 0.32 1,002.00 0.00 135.37 -210.18 12,967.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_47 48 2,749.00 2.03 0.32 1,101.00 0.00 142.80 -267.75 12,749.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_57 48 4,975.50 3.17 0.53 1,002.00 0.00 186.50 -255.33 14,975.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_67 48 6,283.50 3.78 0.63 1,002.00 0.00 208.35 -322.71 16,283.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_7 54 2,112.00 2.80 0.41 286.00 0.00 96.68 -58.75 12,112.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_77 48 7,466.50 4.00 0.69 1,002.00 0.00 236.99 -414.50 17,466.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.3_87 48 4,954.58 2.48 0.35 1,004.00 0.00 244.47 -239.82 14,954.58 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_17 59 1,689.50 1.76 0.25 672.00 0.00 108.90 -97.00 11,689.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_27 59 4,408.00 2.34 0.15 1,002.00 0.00 183.38 -193.76 14,408.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_37 56 5,176.50 2.56 0.15 1,002.00 0.00 207.11 -221.00 15,176.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_47 52 2,541.00 1.58 0.15 1,002.00 0.00 182.87 -314.86 12,541.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_57 52 3,961.00 1.94 0.31 1,031.00 0.00 204.25 -350.75 13,961.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_67 52 5,790.50 2.44 0.43 1,758.00 0.00 233.82 -403.00 15,790.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_7 59 2,357.00 2.25 0.15 418.00 0.00 137.03 -67.54 12,357.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_77 52 7,110.50 2.57 0.47 1,183.00 0.00 290.86 -377.00 17,110.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.4_87 52 3,643.79 1.59 0.10 1,521.71 0.00 306.52 -308.24 13,643.79 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_17 64 3,369.50 2.36 0.28 705.00 0.00 146.38 -103.56 13,369.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_27 64 1,927.00 1.37 0.01 2,118.00 0.00 177.69 -215.85 11,927.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_37 62 5,103.50 2.21 0.24 1,046.00 0.00 216.60 -221.61 15,103.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_47 57 3,173.50 1.56 0.19 1,009.00 0.00 231.49 -295.95 13,173.50 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_57 57 6,616.00 2.28 0.35 1,002.00 0.00 295.00 -304.94 16,616.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_67 57 7,119.00 2.24 0.42 1,893.00 0.00 329.68 -318.81 17,119.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_7 64 1,257.00 1.49 0.19 801.00 0.00 100.50 -98.54 11,257.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_77 57 8,490.00 2.18 0.40 2,070.50 0.00 382.12 -448.56 18,490.00 Vai
ORLY.NASDAQ.summaryRealTrading_84_0.5_87 57 3,248.27 1.34 0.00 3,681.73 0.00 396.28 -377.31 13,248.27 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_17 32 1,778.50 5.99 0.69 139.50 0.00 85.40 -50.93 11,778.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_27 32 693.50 1.47 0.10 1,002.00 0.00 89.77 -182.63 10,693.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_37 30 832.50 1.42 0.10 1,002.00 0.00 112.10 -394.00 10,832.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_47 29 244.50 1.13 0.03 1,002.00 0.00 90.61 -306.58 10,244.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_57 29 1,009.50 1.59 0.11 1,002.00 0.00 129.67 -214.19 11,009.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_67 28 441.50 1.31 0.11 1,024.00 0.00 83.91 -234.08 10,441.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_7 32 976.00 2.47 0.36 376.00 0.00 71.37 -73.94 10,976.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_77 28 1,776.50 2.66 0.29 1,002.00 0.00 109.44 -534.50 11,776.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_87 28 1,896.50 2.66 0.33 1,096.50 0.00 121.50 -380.33 11,896.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.1_97 22 1,111.00 1.98 0.18 1,004.00 0.00 140.03 -188.25 11,111.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_17 33 1,826.50 3.70 0.25 399.00 0.00 119.19 -56.38 11,826.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_27 33 1,421.50 3.33 0.00 255.00 0.00 88.33 -61.00 11,421.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_37 31 2,373.00 2.36 0.19 1,002.00 0.00 164.60 -290.33 12,373.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_47 29 1,234.50 1.74 0.20 1,002.00 0.00 120.50 -331.50 11,234.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_57 29 1,877.00 2.15 0.28 1,002.00 0.00 146.13 -326.00 11,877.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_67 29 1,864.50 2.24 0.33 1,002.00 0.00 146.48 -250.75 11,864.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_7 33 281.50 1.27 0.19 626.00 0.00 65.38 -78.92 10,281.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_77 29 2,742.00 3.39 0.51 1,002.00 0.00 144.11 -574.50 12,742.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_87 28 2,881.50 2.94 0.46 1,002.00 0.00 167.90 -742.00 12,881.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.2_97 23 889.00 1.35 0.16 1,002.00 0.00 213.00 -359.86 10,889.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_17 60 1,672.50 1.83 0.24 319.00 0.00 97.22 -91.91 11,672.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_27 60 2,730.50 2.53 0.12 401.00 0.00 118.82 -81.11 12,730.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_37 57 4,146.00 2.46 0.18 1,002.00 0.00 155.27 -236.75 14,146.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_47 52 2,948.50 1.92 0.24 1,002.00 0.00 153.76 -266.83 12,948.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_57 52 3,541.00 2.12 0.30 1,002.00 0.00 167.61 -263.63 13,541.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_67 52 4,717.50 2.56 0.42 1,002.00 0.00 179.95 -335.61 14,717.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_7 60 -1,245.00 0.66 0.00 2,207.00 0.00 68.56 -154.71 8,755.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_77 52 6,352.50 2.85 0.46 1,034.00 0.00 217.42 -490.21 16,352.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_87 49 7,352.50 3.01 0.47 1,204.00 0.00 256.15 -610.33 17,352.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.3_97 44 2,314.50 1.49 0.08 1,018.00 0.00 233.33 -334.68 12,314.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_17 63 3,721.50 2.48 0.15 403.00 0.00 178.07 -89.68 13,721.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_27 63 2,053.00 1.65 0.00 799.50 0.00 130.66 -137.98 12,053.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_37 60 3,955.00 2.19 0.30 1,002.00 0.00 173.19 -184.39 13,955.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_47 55 2,532.00 1.63 0.20 1,002.00 0.00 155.49 -307.58 12,532.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_57 55 3,429.50 1.83 0.26 1,093.50 0.00 193.45 -257.19 13,429.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_67 55 5,055.50 2.35 0.37 1,002.00 0.00 209.50 -287.96 15,055.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_7 63 2,641.50 2.49 0.14 719.00 0.00 113.19 -73.88 12,641.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_77 55 5,270.50 2.03 0.35 1,890.50 0.00 253.56 -366.11 15,270.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_87 54 7,254.00 2.32 0.36 1,315.50 0.00 296.48 -499.50 17,254.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.4_97 50 4,490.00 1.68 0.11 1,663.00 0.00 358.40 -348.45 14,490.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_17 66 1,235.50 1.34 0.06 763.00 0.00 132.53 -126.48 11,235.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_27 66 6,191.50 3.25 0.17 555.00 0.00 218.15 -110.10 16,191.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_37 64 5,512.00 2.38 0.20 1,019.00 0.00 226.04 -180.98 15,512.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_47 59 2,097.00 1.41 0.17 1,007.00 0.00 186.01 -257.88 12,097.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_57 59 4,169.50 1.80 0.25 1,002.00 0.00 222.94 -305.53 14,169.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_67 59 5,529.00 2.06 0.33 1,002.00 0.00 269.24 -275.82 15,529.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_7 66 -589.50 0.81 0.00 1,354.00 0.00 74.67 -92.53 9,410.50 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_77 59 6,982.00 2.01 0.40 1,873.00 0.00 330.98 -407.00 16,982.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_87 59 9,272.00 2.21 0.40 1,570.50 0.00 384.48 -509.67 19,272.00 Vai
ORLY.NASDAQ.summaryRealTrading_91_0.5_97 54 2,468.09 1.27 0.00 3,363.41 0.00 420.54 -357.96 12,468.09 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_107 19 649.50 1.54 0.17 1,030.00 0.00 142.62 -200.75 10,649.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_17 35 1,535.00 5.18 0.75 201.50 0.00 65.59 -61.17 11,535.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_27 35 1,492.50 4.37 0.62 146.50 0.00 71.70 -55.44 11,492.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_37 33 874.00 1.56 0.21 1,002.00 0.00 83.86 -389.50 10,874.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_47 31 1,462.50 1.99 0.27 1,002.00 0.00 105.21 -494.50 11,462.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_57 31 1,448.00 1.98 0.28 1,002.00 0.00 117.10 -246.58 11,448.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_67 31 1,973.00 2.60 0.35 1,002.00 0.00 123.19 -246.00 11,973.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_7 35 1,297.50 3.78 0.40 169.50 0.00 65.31 -58.25 11,297.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_77 30 1,704.50 2.35 0.31 1,002.00 0.00 110.02 -422.00 11,704.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_87 29 3,054.00 255.50 1.85 12.00 0.00 109.50 -12.00 13,054.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.1_97 20 880.00 1.73 0.22 1,002.00 0.00 149.25 -201.58 10,880.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_107 23 1,124.00 1.73 0.25 1,002.00 0.00 190.50 -171.44 11,124.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_17 42 2,325.00 4.46 0.64 177.00 0.00 93.67 -67.25 12,325.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_27 42 3,022.50 6.77 0.74 337.00 0.00 101.33 -74.86 13,022.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_37 38 1,575.50 1.91 0.33 1,114.00 0.00 110.38 -217.00 11,575.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_47 37 1,640.00 1.81 0.32 1,002.00 0.00 122.22 -289.50 11,640.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_57 37 2,752.50 2.61 0.44 1,002.00 0.00 139.30 -341.00 12,752.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_67 36 3,754.50 3.41 0.60 1,002.00 0.00 161.08 -520.33 13,754.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_7 42 2,035.00 3.65 0.50 202.00 0.00 100.11 -54.86 12,035.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_77 36 3,394.50 2.99 0.57 1,002.00 0.00 164.58 -341.50 13,394.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_87 35 4,061.50 4.49 0.72 1,002.00 0.00 163.28 -387.83 14,061.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.2_97 25 3,140.00 4.12 0.65 1,002.00 0.00 188.45 -335.33 13,140.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_107 30 508.50 1.12 0.00 1,105.50 0.00 269.86 -362.42 10,508.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_17 61 2,793.00 2.69 0.24 209.00 0.00 114.10 -75.32 12,793.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_27 61 5,261.00 3.98 0.16 282.00 0.00 163.36 -97.97 15,261.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_37 56 2,292.50 1.75 0.23 1,181.00 0.00 133.55 -190.59 12,292.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_47 52 3,413.50 2.23 0.43 1,002.00 0.00 150.99 -252.45 13,413.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_57 52 3,416.00 1.88 0.28 1,066.00 0.00 177.51 -351.09 13,416.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_67 52 3,673.50 2.00 0.35 1,112.00 0.00 183.50 -305.54 13,673.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_7 62 2,141.00 3.05 0.31 217.00 0.00 91.00 -38.67 12,141.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_77 52 4,506.00 2.21 0.40 1,002.00 0.00 206.06 -311.38 14,506.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_87 50 4,561.50 2.04 0.30 1,639.50 0.00 223.41 -437.50 14,561.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.3_97 34 4,409.50 2.82 0.38 1,002.00 0.00 253.28 -347.00 14,409.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_107 34 2,450.50 1.67 0.25 1,002.00 0.00 338.19 -227.31 12,450.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_17 66 3,217.50 2.85 0.43 348.00 0.00 115.31 -75.70 13,217.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_27 66 2,478.00 1.71 0.02 1,292.00 0.00 139.16 -152.43 12,478.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_37 62 4,164.00 2.25 0.44 1,049.00 0.00 170.45 -185.33 14,164.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_47 58 4,341.50 2.24 0.46 1,154.00 0.00 182.24 -233.00 14,341.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_57 58 4,546.50 2.11 0.35 1,133.00 0.00 196.24 -292.00 14,546.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_67 58 6,121.50 2.67 0.50 1,002.00 0.00 217.28 -281.23 16,121.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_7 67 2,167.50 2.13 0.37 370.00 0.00 102.16 -71.07 12,167.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_77 58 7,526.50 2.95 0.54 1,002.00 0.00 253.06 -297.00 17,526.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_87 58 8,422.00 2.66 0.51 1,060.50 0.00 281.14 -507.25 18,422.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.4_97 38 5,289.00 2.34 0.36 1,113.50 0.00 288.70 -658.25 15,289.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_107 35 2,697.53 1.56 0.12 1,195.00 0.00 468.63 -252.66 12,697.53 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_17 67 2,375.50 1.83 0.26 1,057.00 0.00 137.59 -98.38 12,375.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_27 67 3,356.00 1.95 0.28 611.50 0.00 163.83 -141.00 13,356.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_37 65 4,067.50 1.81 0.04 1,934.00 0.00 211.43 -228.36 14,067.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_47 60 5,020.00 2.39 0.43 1,114.00 0.00 215.81 -180.63 15,020.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_57 60 5,502.50 2.15 0.35 1,016.00 0.00 233.51 -298.25 15,502.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_67 60 6,742.50 2.44 0.40 1,002.00 0.00 248.65 -335.39 16,742.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_7 68 1,858.00 1.67 0.15 741.00 0.00 118.42 -95.19 11,858.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_77 60 8,335.00 2.63 0.48 1,002.00 0.00 292.24 -364.86 18,335.00 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_87 60 9,279.50 2.54 0.45 1,478.00 0.00 339.99 -401.33 19,279.50 Vai
ORLY.NASDAQ.summaryRealTrading_98_0.5_97 40 7,956.53 2.61 0.37 1,502.00 0.00 416.27 -549.77 17,956.53 Vai