WebDashboard

PepsiCo Inc (PEP.NASDAQ)

Consumer Defensive · Beverages - Non-Alcoholic · USA · ISIN: US7134481081 · CIK: 0000077476 · Employees: 319000
Mkt Cap: 198,058.3 mln
Target: 162.28
Sito ufficiale

Info generale
CodePEP
ExchangeNASDAQ
NamePepsiCo Inc
SectorConsumer Defensive
IndustryBeverages - Non-Alcoholic
Target Price162.28
Market Cap (Mln) 198,058.3
IPO1978-01-13
DescrizionePepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.
P/E
27.26
EV/EBITDA
17.26
Dividend Yield
3.68%
Forward Div. Rate
5.69
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue248,279,712,806.0000
EnterpriseValueEbitda17.2572
EnterpriseValueRevenue2.7061
ForwardPE18.6220
PriceBookMRQ11.1233
PriceSalesTTM2.2330
TrailingPE27.2568
Technicals
200DayMA145.2894
50DayMA139.2856
52WeekHigh174.4369
52WeekLow126.3635
Beta0.4570
SharesShort22,083,299.0000
SharesShortPriorMonth21,841,524.0000
ShortPercent0.0162
ShortRatio2.2500
Shares Stats
PercentInsiders0.188
PercentInstitutions79.052
SharesFloat1365367005
SharesOutstanding1369080064
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0162
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.69
Forward Dividend Yield3.80%
Payout Ratio70.59%
Ex-Dividend Date2025-09-05
Dividend Date2025-09-30
Last Split2:1 1996-05-29
Numero dividendi per anno

Rating3.3478
Target Price152.4091
StrongBuyBuyHoldSellStrongSell
4 2 16 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 136,936,037 1,761,785 1.30%
BlackRock Inc 2025-03-31 113,302,013 792,726 0.70%
State Street Corp 2025-03-31 57,499,804 -255,281 -0.44%
JPMorgan Chase & Co 2025-03-31 35,406,666 4,595,230 14.91%
Geode Capital Management, LLC 2025-03-31 32,588,797 1,509,275 4.86%
Charles Schwab Investment Management Inc 2025-06-30 29,031,404 2,556,163 9.65%
Bank of America Corp 2025-03-31 27,297,864 3,658,172 15.47%
Morgan Stanley - Brokerage Accounts 2025-03-31 26,118,902 -1,083,804 -3.98%
NORGES BANK 2025-06-30 17,650,663 -299,914 -1.67%
Northern Trust Corp 2025-03-31 16,344,720 -58,675 -0.36%
Franklin Resources Inc 2025-06-30 15,577,073 2,541,455 19.50%
UBS Asset Mgmt Americas Inc 2025-06-30 14,552,144 3,026,332 26.26%
Bank of New York Mellon Corp 2025-03-31 14,062,857 49,699 0.35%
Wells Fargo & Co 2025-03-31 11,707,080 203,521 1.77%
Amvescap Plc. 2025-03-31 11,328,158 491,894 4.54%
Massachusetts Financial Services Company 2025-06-30 10,377,126 -501,592 -4.61%
Deutsche Bank AG 2025-03-31 9,296,022 1,165,745 14.34%
Goldman Sachs Group Inc 2025-06-30 9,209,462 14,058 0.15%
Legal & General Group PLC 2025-06-30 8,784,378 -828,473 -8.62%
Dimensional Fund Advisors, Inc. 2025-06-30 8,160,653 253,194 3.20%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 43,082,754 -982,417 -2.23%
Vanguard 500 Index Investor 2025-07-31 33,940,026 -4,971,865 -12.78%
Invesco QQQ Trust 2025-07-31 28,132,015 -17,632 -0.06%
Schwab US Dividend Equity ETF™ 2025-07-31 20,657,632 -3,555 -0.02%
Fidelity 500 Index 2025-06-30 17,372,349 69,060 0.40%
SPDR® S&P 500® ETF 2025-07-31 16,768,216 71,559 0.43%
iShares Core S&P 500 ETF 2025-07-31 16,376,795 74,428 0.46%
Vanguard Value Index Inv 2025-07-31 12,151,916 -13,881 -0.11%
Franklin Income A1 2025-07-31 8,500,000 0 0.00%
Vanguard Institutional Index I 2025-07-31 8,288,693 -91,484 -1.09%
Vanguard Dividend Appreciation ETF 2025-07-31 7,369,710 14,296 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 7,329,744 12,781 0.17%
Vanguard Dividend Growth Inv 2025-06-30 5,829,681 -1,050,148 -15.26%
Fundsmith Equity I Acc 2024-12-31 5,663,677 0 0.00%
The Consumer Staples Sel SectSPDR® ETF 2025-07-31 5,573,315 -9,849 -0.18%
Vanguard High Dividend Yield ETF 2025-07-31 5,266,539 18,011 0.34%
Vanguard Institutional 500 Index Trust 2025-07-31 5,235,671 5,235,671 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 5,188,410 65,034 1.27%
MFS Large Cap Value Equity 2025-06-30 4,403,571 -150,384 -3.30%
MFS Value A 2025-07-31 4,377,975 -25,596 -0.58%

DataOwnerCodeAmountPriceA/DSEC
2025-07-15 Marjorie Taylor Greene P 133.81 A
2025-07-11 Ritchie Torres S 135.26 D
2025-07-01 Ro Khanna P 135.26 A
2025-06-24 Lisa C. McClain P 131.05 A
2025-06-23 Ro Khanna P 129.09 A
2025-06-20 Ro Khanna P 129.07 A
2025-06-16 C. Scott Franklin S 131.41 D
2025-05-28 Ro Khanna S 130.67 D
2025-05-19 Ro Khanna S 131.79 D
2025-05-15 Robert Bresnahan, Jr. S 131.50 D
2025-05-12 Jefferson Shreve S 131.68 D
2025-04-21 Bruce Westerman S 141.73 D
2025-04-11 Dan Newhouse S 144.43 D
2025-04-09 Ro Khanna P 145.59 A
2025-04-08 Robert Bresnahan, Jr. P 140.30 A
2025-04-07 Jefferson Shreve P 143.19 A
2025-04-07 Jared Moskowitz P 143.19 A
2025-04-01 Julie Johnson S 149.67 D
2025-03-10 Carol D. Miller P 156.25 A
2025-03-03 Bruce Westerman P 155.99 A

Total ESG25.64
Environment12.22
Social11.8
Governance9.62
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PEP.NASDAQ.summaryRealTrading_105_0.1_107 6 595.00 595.00 7.26 0.00 100.00 99.17 0.00 10,595.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_17 8 -50.00 0.91 0.00 578.00 0.00 75.43 -578.00 9,950.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_27 7 386.00 20.30 1.02 20.00 0.00 81.20 -20.00 10,386.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_37 6 128.00 2.02 0.37 63.00 0.00 63.25 -62.50 10,128.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_47 6 318.00 318.00 1.89 0.00 100.00 53.00 0.00 10,318.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_57 6 448.00 448.00 2.81 0.00 100.00 74.67 0.00 10,448.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_67 6 444.00 444.00 2.65 0.00 100.00 74.00 0.00 10,444.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_7 8 486.00 16.19 0.69 21.00 0.00 103.60 -10.67 10,486.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_77 6 531.00 531.00 7.57 0.00 100.00 88.50 0.00 10,531.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_87 6 577.00 577.00 9.73 0.00 100.00 96.17 0.00 10,577.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.1_97 6 564.00 564.00 11.93 0.00 100.00 94.00 0.00 10,564.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_107 6 -76.00 0.91 0.00 809.00 0.00 183.75 -405.50 9,924.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_17 8 232.00 2.71 0.20 94.00 0.00 73.60 -45.33 10,232.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_27 8 242.00 2.04 0.20 136.00 0.00 118.75 -58.25 10,242.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_37 7 381.00 3.68 0.43 140.00 0.00 104.60 -71.00 10,381.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_47 7 389.00 2.37 0.40 200.00 0.00 134.60 -142.00 10,389.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_57 7 -63.00 0.91 0.00 405.00 0.00 169.00 -246.33 9,937.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_67 7 -9.00 0.99 0.10 601.00 0.00 185.00 -249.67 9,991.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_7 8 324.00 4.21 0.47 79.00 0.00 70.83 -50.50 10,324.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_77 7 237.00 1.49 0.23 374.00 0.00 180.00 -161.00 10,237.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_87 7 925.00 35.26 1.38 27.00 0.00 158.67 -27.00 10,925.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.2_97 7 816.00 6.16 0.93 158.00 0.00 162.33 -158.00 10,816.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_107 23 859.50 1.23 0.04 2,204.00 0.00 254.92 -745.80 10,859.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_17 44 212.00 1.08 0.08 871.00 0.00 105.98 -141.31 10,212.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_27 44 513.50 1.22 0.07 975.00 0.00 96.37 -169.82 10,513.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_37 35 1,282.00 1.64 0.25 1,252.00 0.00 131.58 -200.75 11,282.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_47 34 3,078.00 4.05 0.59 535.00 0.00 151.39 -144.21 13,078.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_57 34 1,856.00 1.89 0.35 1,164.00 0.00 171.43 -189.73 11,856.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_67 34 1,694.50 1.60 0.26 1,709.00 0.00 188.48 -282.90 11,694.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_7 44 -223.00 0.86 0.00 931.00 0.00 62.50 -79.90 9,777.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_77 33 3,056.50 2.44 0.44 1,019.00 0.00 191.61 -352.83 13,056.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_87 33 3,006.50 2.05 0.37 1,266.00 0.00 217.11 -475.92 13,006.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.3_97 25 3,383.50 3.61 0.61 590.00 0.00 234.08 -259.60 13,383.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_107 36 73.50 1.01 0.00 3,412.00 0.00 313.92 -808.85 10,073.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_17 83 254.50 1.04 0.03 1,722.00 0.00 117.25 -198.67 10,254.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_27 83 1,678.50 1.29 0.08 1,842.00 0.00 137.08 -209.32 11,678.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_37 65 915.00 1.15 0.08 1,805.00 0.00 167.65 -248.27 10,915.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_47 63 2,668.00 1.45 0.19 1,842.00 0.00 194.42 -309.82 12,668.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_57 63 1,418.00 1.20 0.13 1,869.00 0.00 202.14 -336.76 11,418.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_67 61 1,958.50 1.26 0.16 2,577.00 0.00 216.14 -444.21 11,958.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_7 83 23.00 1.01 0.02 761.00 0.00 68.26 -88.47 10,023.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_77 59 2,016.50 1.28 0.19 1,779.50 0.00 220.07 -425.09 12,016.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_87 58 3,473.50 1.45 0.23 2,192.00 0.00 253.44 -548.43 13,473.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.4_97 42 737.50 1.11 0.11 2,451.50 0.00 262.53 -528.92 10,737.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_107 39 3,533.00 1.42 0.21 2,636.50 0.00 479.20 -603.36 13,533.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_17 94 2,129.50 1.24 0.07 2,281.00 0.00 177.66 -263.88 12,129.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_27 94 3,515.50 1.39 0.10 2,359.00 0.00 209.63 -266.53 13,515.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_37 77 2,819.00 1.30 0.08 2,412.50 0.00 261.15 -315.17 12,819.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_47 72 5,575.50 1.62 0.16 2,279.50 0.00 324.19 -333.81 15,575.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_57 72 3,524.50 1.32 0.13 2,750.00 0.00 332.13 -396.04 13,524.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_67 69 4,523.50 1.42 0.17 3,609.50 0.00 347.77 -431.14 14,523.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_7 94 91.50 1.02 0.04 2,110.50 0.00 103.81 -106.34 10,091.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_77 68 4,501.00 1.43 0.18 2,699.00 0.00 326.04 -477.14 14,501.00 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_87 68 7,576.50 1.78 0.26 2,914.00 0.00 352.44 -510.16 17,576.50 Vai
PEP.NASDAQ.summaryRealTrading_105_0.5_97 47 4,295.00 1.44 0.19 3,271.00 0.00 436.22 -644.27 14,295.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_107 4 117.00 1.89 0.29 131.00 0.00 82.67 -131.00 10,117.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_117 4 272.00 137.00 1.41 2.00 0.00 91.33 -2.00 10,272.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_17 8 542.00 542.00 1.14 0.00 0.00 77.43 0.00 10,542.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_27 7 366.00 366.00 1.62 0.00 100.00 52.29 0.00 10,366.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_37 6 134.00 1.51 0.16 139.00 0.00 99.25 -131.50 10,134.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_47 6 107.00 1.69 0.26 156.00 0.00 52.60 -156.00 10,107.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_57 6 260.00 2.86 0.53 140.00 0.00 80.00 -140.00 10,260.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_67 4 92.00 1.75 0.36 123.00 0.00 71.67 -123.00 10,092.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_7 8 366.00 184.00 1.45 2.00 0.00 52.57 -2.00 10,366.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_77 4 132.00 2.86 0.54 71.00 0.00 67.67 -71.00 10,132.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_87 4 91.00 1.77 0.36 118.00 0.00 69.67 -118.00 10,091.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.1_97 4 169.00 3.22 0.51 76.00 0.00 81.67 -76.00 10,169.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_107 8 -161.00 0.85 0.00 1,073.00 0.00 152.00 -536.50 9,839.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_117 8 -826.00 0.50 0.00 1,662.00 0.00 167.60 -554.67 9,174.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_17 11 680.00 5.76 0.93 110.00 0.00 91.44 -71.50 10,680.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_27 11 318.00 1.71 0.22 402.00 0.00 95.63 -149.00 10,318.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_37 9 330.00 1.87 0.29 378.00 0.00 101.14 -189.00 10,330.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_47 9 324.00 1.54 0.24 601.00 0.00 132.14 -300.50 10,324.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_57 9 192.00 1.28 0.15 688.00 0.00 125.71 -344.00 10,192.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_67 9 287.00 1.47 0.21 609.00 0.00 128.00 -304.50 10,287.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_7 11 243.00 1.89 0.27 210.00 0.00 57.44 -137.00 10,243.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_77 9 -295.00 0.75 0.00 1,178.00 0.00 147.17 -392.67 9,705.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_87 9 305.00 1.49 0.20 617.00 0.00 153.67 -205.67 10,305.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.2_97 8 193.00 1.28 0.14 688.00 0.00 146.83 -344.00 10,193.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_107 22 2,740.50 2.78 0.49 639.50 0.00 251.59 -307.30 12,740.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_117 22 1,619.00 1.86 0.16 1,055.00 0.00 249.54 -234.31 11,619.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_17 44 323.50 1.18 0.13 1,038.00 0.00 75.95 -112.69 10,323.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_27 44 1,120.50 1.59 0.26 922.00 0.00 107.93 -126.77 11,120.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_37 32 1,338.00 1.95 0.34 858.00 0.00 125.14 -141.50 11,338.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_47 32 2,020.00 2.49 0.43 773.00 0.00 153.25 -135.15 12,020.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_57 32 3,644.50 5.30 0.84 616.00 0.00 166.35 -169.40 13,644.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_67 31 2,907.00 2.86 0.57 1,147.00 0.00 186.23 -223.21 12,907.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_7 44 400.50 1.42 0.12 516.00 0.00 50.02 -55.88 10,400.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_77 30 2,604.50 2.24 0.50 1,490.00 0.00 204.41 -299.57 12,604.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_87 29 3,007.00 2.51 0.46 1,317.00 0.00 208.46 -399.20 13,007.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.3_97 23 2,994.50 3.20 0.63 550.00 0.00 229.18 -340.00 12,994.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_107 36 2,552.50 1.45 0.26 1,517.00 0.00 317.71 -570.80 12,552.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_117 36 -1,233.50 0.84 0.00 3,569.00 0.00 364.97 -433.50 8,766.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_17 83 1,748.00 1.49 0.20 1,388.50 0.00 98.31 -122.79 11,748.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_27 83 3,773.00 1.86 0.30 1,092.00 0.00 140.66 -175.40 13,773.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_37 66 3,276.00 1.86 0.29 971.50 0.00 153.72 -189.75 13,276.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_47 64 4,148.00 1.98 0.32 1,290.00 0.00 195.36 -202.50 14,148.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_57 64 3,984.50 1.74 0.28 1,306.50 0.00 208.58 -284.29 13,984.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_67 62 2,986.50 1.48 0.26 2,093.50 0.00 224.77 -296.62 12,986.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_7 83 368.50 1.15 0.10 476.50 0.00 56.21 -70.18 10,368.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_77 61 4,921.00 2.05 0.40 1,069.00 0.00 240.68 -224.10 14,921.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_87 60 5,681.00 2.07 0.40 1,350.00 0.00 250.16 -332.88 15,681.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.4_97 44 4,828.50 1.99 0.41 1,393.00 0.00 261.88 -694.43 14,828.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_107 38 5,984.50 1.86 0.34 2,021.50 0.00 445.03 -769.06 15,984.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_117 38 384.50 1.04 0.00 4,278.00 0.00 542.50 -420.86 10,384.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_17 93 2,064.00 1.34 0.17 2,555.00 0.00 136.83 -186.24 12,064.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_27 93 3,796.50 1.46 0.16 2,168.00 0.00 197.87 -258.55 13,796.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_37 75 3,109.50 1.40 0.17 2,059.00 0.00 229.79 -274.66 13,109.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_47 71 6,380.00 1.90 0.25 2,019.00 0.00 287.32 -296.83 16,380.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_57 71 8,199.50 2.02 0.28 2,350.50 0.00 344.74 -333.48 18,199.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_67 68 3,976.00 1.39 0.18 2,558.00 0.00 337.49 -392.25 13,976.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_7 93 285.50 1.08 0.07 1,142.00 0.00 70.90 -86.80 10,285.50 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_77 67 5,762.00 1.62 0.27 2,797.00 0.00 342.20 -404.13 15,762.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_87 66 7,039.00 1.72 0.31 3,319.50 0.00 365.07 -487.70 17,039.00 Vai
PEP.NASDAQ.summaryRealTrading_112_0.5_97 48 8,934.50 2.37 0.46 2,081.50 0.00 406.95 -725.50 18,934.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_107 4 373.00 373.00 2.59 0.00 100.00 93.25 0.00 10,373.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_117 4 382.00 382.00 2.64 0.00 100.00 95.50 0.00 10,382.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_127 4 245.00 123.50 1.42 2.00 0.00 82.33 -2.00 10,245.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_17 6 390.00 390.00 2.37 0.00 100.00 65.00 0.00 10,390.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_27 6 481.00 481.00 1.78 0.00 100.00 80.17 0.00 10,481.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_37 5 115.00 2.15 0.31 100.00 0.00 53.75 -100.00 10,115.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_47 5 243.00 4.24 0.64 75.00 0.00 79.50 -75.00 10,243.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_57 5 373.00 38.30 1.33 10.00 0.00 95.75 -10.00 10,373.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_67 5 371.00 371.00 2.26 0.00 100.00 74.20 0.00 10,371.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_7 6 186.00 7.00 0.90 31.00 0.00 43.40 -31.00 10,186.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_77 5 376.00 376.00 1.51 0.00 100.00 75.20 0.00 10,376.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_87 5 430.00 430.00 2.35 0.00 100.00 86.00 0.00 10,430.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.1_97 4 348.00 348.00 2.43 0.00 100.00 87.00 0.00 10,348.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_107 7 1,027.00 1,027.00 2.46 0.00 100.00 146.71 0.00 11,027.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_117 7 1,006.00 504.00 1.74 2.00 0.00 168.00 -2.00 11,006.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_127 7 793.00 199.25 1.29 4.00 0.00 159.40 -2.00 10,793.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_17 14 779.00 11.67 1.00 42.00 0.00 71.00 -36.50 10,779.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_27 14 633.00 5.22 0.88 150.00 0.00 71.18 -50.00 10,633.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_37 11 785.00 24.79 1.39 33.00 0.00 81.80 -33.00 10,785.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_47 11 493.00 2.51 0.61 298.00 0.00 102.50 -109.00 10,493.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_57 11 707.00 2.98 0.75 357.00 0.00 118.22 -178.50 10,707.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_67 11 786.00 2.88 0.68 419.00 0.00 120.50 -419.00 10,786.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_7 14 455.00 7.23 0.82 47.00 0.00 48.00 -24.33 10,455.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_77 11 345.00 1.42 0.36 826.00 0.00 130.11 -413.00 10,345.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_87 11 303.00 1.33 0.32 905.00 0.00 134.22 -452.50 10,303.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.2_97 7 768.00 35.91 1.16 22.00 0.00 131.67 -22.00 10,768.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_107 24 1,272.00 1.40 0.23 1,947.00 0.00 221.98 -791.88 11,272.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_117 23 1,385.50 1.46 0.24 1,671.00 0.00 243.08 -598.00 11,385.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_127 22 -1,825.50 0.58 0.00 2,775.00 0.00 251.55 -361.75 8,174.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_17 46 1,302.50 1.98 0.37 756.00 0.00 82.13 -94.68 11,302.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_27 46 1,248.00 1.58 0.17 760.00 0.00 97.63 -197.18 11,248.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_37 34 1,400.50 1.88 0.19 881.00 0.00 119.76 -177.06 11,400.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_47 34 1,297.50 1.62 0.19 1,176.00 0.00 125.44 -298.50 11,297.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_57 34 2,693.00 2.67 0.37 789.50 0.00 159.48 -230.43 12,693.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_67 34 2,952.00 2.49 0.41 967.00 0.00 182.50 -282.21 12,952.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_7 46 734.00 1.73 0.34 356.00 0.00 64.61 -53.18 10,734.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_77 32 2,467.00 1.94 0.37 990.00 0.00 196.13 -438.75 12,467.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_87 32 2,497.50 1.96 0.35 1,209.00 0.00 212.96 -326.69 12,497.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.3_97 27 1,082.00 1.31 0.21 1,709.00 0.00 228.95 -499.57 11,082.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_107 37 457.50 1.06 0.19 2,528.50 0.00 289.98 -643.82 10,457.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_117 37 897.00 1.13 0.22 2,171.50 0.00 315.73 -513.88 10,897.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_127 37 -4,914.50 0.49 0.00 4,914.50 0.00 320.87 -442.16 5,085.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_17 86 1,955.50 1.52 0.25 1,496.50 0.00 101.49 -124.27 11,955.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_27 85 2,785.00 1.62 0.23 1,570.50 0.00 132.94 -150.88 12,785.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_37 69 2,225.00 1.42 0.20 1,392.50 0.00 159.39 -239.39 12,225.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_47 67 3,416.50 1.70 0.26 1,782.50 0.00 162.86 -305.59 13,416.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_57 67 4,960.00 1.99 0.31 1,788.00 0.00 203.50 -278.42 14,960.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_67 65 4,628.00 1.81 0.28 1,489.50 0.00 234.85 -271.69 14,628.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_7 86 -10.50 1.00 0.09 1,231.50 0.00 63.73 -77.08 9,989.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_77 64 3,899.50 1.55 0.26 1,864.50 0.00 244.59 -374.05 13,899.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_87 64 4,178.00 1.58 0.31 2,210.00 0.00 254.18 -382.11 14,178.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.4_97 46 4,298.50 1.77 0.40 1,992.00 0.00 281.94 -506.32 14,298.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_107 38 3,754.50 1.47 0.25 2,854.00 0.00 419.98 -800.50 13,754.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_117 38 3,590.50 1.38 0.28 3,939.50 0.00 501.98 -788.42 13,590.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_127 38 -2,267.50 0.80 0.00 4,708.00 0.00 555.06 -506.75 7,732.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_17 91 1,347.50 1.21 0.17 2,925.00 0.00 132.73 -192.45 11,347.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_27 91 2,785.00 1.37 0.17 2,197.00 0.00 180.43 -220.57 12,785.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_37 72 2,740.50 1.34 0.18 2,219.00 0.00 251.95 -279.09 12,740.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_47 70 4,565.50 1.70 0.28 2,099.00 0.00 230.76 -295.95 14,565.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_57 70 7,622.00 2.07 0.33 2,832.50 0.00 307.27 -323.95 17,622.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_67 68 4,885.00 1.52 0.24 2,553.50 0.00 355.76 -333.77 14,885.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_7 91 -326.00 0.93 0.06 2,077.50 0.00 83.86 -115.08 9,674.00 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_77 67 4,447.50 1.41 0.23 3,674.00 0.00 354.30 -449.48 14,447.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_87 67 6,076.50 1.57 0.30 3,459.50 0.00 370.78 -482.20 16,076.50 Vai
PEP.NASDAQ.summaryRealTrading_119_0.5_97 49 8,825.00 2.35 0.48 1,797.00 0.00 404.89 -596.45 18,825.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_107 4 439.00 439.00 2.95 0.00 100.00 109.75 0.00 10,439.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_117 4 353.00 353.00 1.92 0.00 100.00 88.25 0.00 10,353.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_127 4 421.00 421.00 2.74 0.00 100.00 105.25 0.00 10,421.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_17 5 148.00 4.36 0.87 44.00 0.00 48.00 -44.00 10,148.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_27 5 131.00 3.62 0.54 50.00 0.00 45.25 -50.00 10,131.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_37 5 -118.00 0.65 0.00 335.00 0.00 72.33 -167.50 9,882.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_47 5 245.00 6.10 0.78 48.00 0.00 73.25 -48.00 10,245.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_57 5 216.00 3.96 0.56 73.00 0.00 72.25 -73.00 10,216.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_67 5 280.00 6.49 0.77 51.00 0.00 82.75 -51.00 10,280.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_7 5 125.00 2.20 0.37 104.00 0.00 57.25 -104.00 10,125.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_77 5 312.00 6.03 0.78 62.00 0.00 93.50 -62.00 10,312.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_87 5 285.00 7.06 0.80 47.00 0.00 83.00 -47.00 10,285.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.1_97 4 367.00 367.00 2.09 0.00 100.00 91.75 0.00 10,367.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_107 6 776.00 776.00 1.75 0.00 100.00 129.33 0.00 10,776.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_117 6 670.00 8.70 1.01 87.00 0.00 151.40 -87.00 10,670.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_127 6 1,051.00 1,051.00 2.78 0.00 100.00 175.17 0.00 11,051.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_17 11 28.00 1.07 0.18 383.00 0.00 51.38 -127.67 10,028.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_27 11 188.00 1.39 0.26 409.00 0.00 74.56 -241.50 10,188.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_37 10 335.00 2.00 0.45 325.00 0.00 83.63 -167.00 10,335.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_47 10 280.00 1.54 0.33 514.00 0.00 99.25 -514.00 10,280.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_57 10 350.00 1.71 0.39 424.00 0.00 105.25 -246.00 10,350.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_67 10 691.00 2.60 0.59 359.00 0.00 140.38 -216.00 10,691.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_7 11 27.00 1.11 0.24 106.00 0.00 38.29 -60.25 10,027.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_77 10 950.00 16.83 1.18 60.00 0.00 126.25 -30.00 10,950.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_87 9 730.00 4.46 0.87 211.00 0.00 134.43 -105.50 10,730.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.2_97 7 865.00 865.00 1.48 0.00 100.00 123.57 0.00 10,865.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_107 24 56.50 1.02 0.05 1,204.00 0.00 224.03 -441.00 10,056.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_117 24 1,017.50 1.34 0.15 1,246.00 0.00 209.97 -594.40 11,017.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_127 22 2,211.50 1.90 0.24 1,002.00 0.00 245.34 -816.67 12,211.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_17 54 1,028.00 1.56 0.21 444.00 0.00 77.77 -108.79 11,028.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_27 53 890.50 1.30 0.14 940.00 0.00 113.18 -155.66 10,890.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_37 40 355.50 1.11 0.07 854.00 0.00 129.61 -241.85 10,355.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_47 39 893.00 1.30 0.09 904.00 0.00 136.73 -266.86 10,893.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_57 39 1,873.50 1.77 0.18 927.00 0.00 143.93 -271.61 11,873.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_67 37 3,153.50 2.70 0.33 877.00 0.00 166.92 -264.86 13,153.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_7 54 -1.50 1.00 0.00 541.00 0.00 49.32 -83.93 9,998.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_77 36 2,149.00 1.68 0.27 877.00 0.00 189.07 -393.13 12,149.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_87 35 1,722.00 1.52 0.21 973.00 0.00 201.50 -331.55 11,722.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.3_97 26 359.50 1.11 0.11 1,085.00 0.00 184.25 -554.25 10,359.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_107 37 3,236.50 1.76 0.33 2,114.00 0.00 289.02 -388.91 13,236.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_117 37 4,293.00 2.04 0.42 2,243.50 0.00 301.18 -460.00 14,293.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_127 34 4,875.00 2.21 0.44 1,341.50 0.00 341.87 -501.69 14,875.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_17 88 2,089.50 1.58 0.27 849.00 0.00 100.28 -120.88 12,089.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_27 88 2,431.00 1.54 0.25 1,516.50 0.00 126.40 -141.28 12,431.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_37 70 2,538.50 1.48 0.21 1,022.50 0.00 163.55 -241.45 12,538.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_47 67 4,883.00 2.13 0.36 1,282.50 0.00 187.90 -240.22 14,883.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_57 67 5,660.50 2.44 0.40 1,321.50 0.00 184.47 -262.13 15,660.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_67 65 6,910.00 2.76 0.44 1,089.50 0.00 221.24 -245.69 16,910.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_7 88 936.50 1.41 0.13 485.50 0.00 59.84 -67.50 10,936.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_77 64 4,703.50 1.79 0.31 2,107.50 0.00 227.21 -351.50 14,703.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_87 63 4,889.50 1.72 0.35 2,578.00 0.00 266.50 -359.82 14,889.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.4_97 46 5,651.00 2.36 0.53 1,819.50 0.00 265.09 -461.94 15,651.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_107 39 4,483.50 1.69 0.30 2,856.00 0.00 456.71 -431.83 14,483.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_117 39 5,183.00 1.87 0.35 2,687.50 0.00 429.31 -459.92 15,183.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_127 36 7,817.00 2.30 0.47 1,891.50 0.00 553.48 -547.27 17,817.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_17 93 2,640.50 1.49 0.24 1,284.50 0.00 141.54 -150.76 12,640.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_27 93 3,648.50 1.53 0.25 2,225.00 0.00 169.73 -221.76 13,648.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_37 76 4,259.50 1.55 0.25 1,786.50 0.00 235.01 -309.04 14,259.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_47 71 6,171.50 1.85 0.30 2,029.50 0.00 273.99 -329.73 16,171.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_57 71 7,148.00 2.12 0.33 2,096.00 0.00 276.49 -290.91 17,148.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_67 70 8,270.00 2.01 0.31 2,009.00 0.00 335.10 -388.10 18,270.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_7 93 1,377.00 1.39 0.16 674.00 0.00 96.84 -84.81 11,377.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_77 69 6,182.50 1.67 0.27 2,727.50 0.00 320.36 -437.86 16,182.50 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_87 69 7,448.00 1.77 0.30 3,116.00 0.00 364.57 -440.32 17,448.00 Vai
PEP.NASDAQ.summaryRealTrading_126_0.5_97 49 10,663.50 2.78 0.52 2,587.50 0.00 427.37 -600.40 20,663.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.1_17 73 4,732.00 1.89 0.02 1,619.00 0.00 164.89 -443.88 14,732.00 Vai
PEP.NASDAQ.summaryRealTrading_14_0.1_7 94 7,814.50 6.05 0.64 312.00 0.00 114.15 -128.83 17,814.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.2_17 78 5,868.50 1.72 0.14 2,017.50 0.00 212.52 -679.83 15,868.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.2_7 118 12,277.00 4.24 0.34 1,058.00 0.00 159.09 -223.00 22,277.00 Vai
PEP.NASDAQ.summaryRealTrading_14_0.3_17 130 11,661.00 1.55 0.17 3,476.50 0.00 314.05 -852.58 21,661.00 Vai
PEP.NASDAQ.summaryRealTrading_14_0.3_7 234 13,411.50 1.64 0.19 2,469.00 0.00 211.15 -288.83 23,411.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.4_17 220 20,411.50 1.44 0.19 6,424.00 0.00 420.46 -761.34 30,411.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.4_7 425 13,057.00 1.26 0.12 4,316.00 0.00 238.10 -319.71 23,057.00 Vai
PEP.NASDAQ.summaryRealTrading_14_0.5_17 268 8,425.50 1.10 0.09 11,903.00 0.00 543.38 -842.48 18,425.50 Vai
PEP.NASDAQ.summaryRealTrading_14_0.5_7 521 3,550.50 1.04 0.04 12,021.00 0.00 293.25 -382.01 13,550.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.1_17 68 3,008.50 1.68 0.11 1,706.50 0.00 142.38 -274.72 13,008.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.1_27 62 7,528.50 5.78 0.61 884.00 0.00 162.56 -262.50 17,528.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.1_7 87 6,339.50 4.56 0.43 728.00 0.00 102.81 -222.81 16,339.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.2_17 85 9,347.00 2.91 0.28 1,102.00 0.00 192.33 -444.14 19,347.00 Vai
PEP.NASDAQ.summaryRealTrading_21_0.2_27 70 1,506.00 1.14 0.05 3,058.00 0.00 226.35 -617.09 11,506.00 Vai
PEP.NASDAQ.summaryRealTrading_21_0.2_7 131 8,735.00 2.50 0.26 1,560.50 0.00 144.04 -193.78 18,735.00 Vai
PEP.NASDAQ.summaryRealTrading_21_0.3_17 142 8,767.50 1.46 0.17 2,606.50 0.00 261.07 -547.64 18,767.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.3_27 117 5,258.00 1.24 0.12 2,550.50 0.00 296.43 -880.54 15,258.00 Vai
PEP.NASDAQ.summaryRealTrading_21_0.3_7 265 13,131.50 1.74 0.20 2,155.00 0.00 169.59 -213.66 23,131.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.4_17 194 4,891.50 1.12 0.10 8,633.00 0.00 343.60 -621.52 14,891.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.4_27 166 10,153.50 1.25 0.09 7,423.00 0.00 436.42 -785.00 20,153.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.4_7 435 6,640.50 1.14 0.06 3,688.00 0.00 206.04 -265.48 16,640.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.5_17 235 2,877.50 1.05 0.08 9,161.00 0.00 464.41 -631.04 12,877.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.5_27 199 -474.50 0.99 0.06 12,330.00 0.00 542.18 -763.46 9,525.50 Vai
PEP.NASDAQ.summaryRealTrading_21_0.5_7 511 985.50 1.01 0.01 8,415.50 0.00 254.84 -285.91 10,985.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.1_17 62 3,239.50 2.10 0.21 968.00 0.00 118.88 -294.20 13,239.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.1_27 52 4,256.50 2.86 0.17 936.50 0.00 139.28 -457.90 14,256.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.1_37 52 2,821.00 1.91 0.05 1,388.00 0.00 131.56 -442.71 12,821.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.1_7 83 6,376.00 5.83 0.45 361.50 0.00 108.40 -110.04 16,376.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.2_17 85 6,869.50 1.96 0.18 1,681.00 0.00 206.58 -422.24 16,869.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.2_27 67 6,704.00 2.29 0.23 2,662.50 0.00 208.75 -519.50 16,704.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.2_37 66 2,090.50 1.23 0.06 3,627.00 0.00 214.20 -646.29 12,090.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.2_7 130 10,647.50 3.43 0.41 1,128.50 0.00 147.37 -156.57 20,647.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.3_17 137 16,311.00 2.41 0.28 1,998.00 0.00 262.83 -372.53 26,311.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.3_27 101 10,785.00 1.86 0.25 1,808.00 0.00 281.79 -700.19 20,785.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.3_37 98 15,685.00 2.16 0.30 2,908.00 0.00 351.93 -901.70 25,685.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.3_7 270 20,280.00 2.53 0.31 1,497.00 0.00 170.09 -181.19 30,280.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.4_17 192 7,396.00 1.26 0.17 4,356.00 0.00 290.80 -411.20 17,396.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.4_27 136 13,053.50 1.56 0.19 2,960.50 0.00 360.14 -666.31 23,053.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.4_37 131 13,908.50 1.52 0.23 3,905.00 0.00 433.69 -725.89 23,908.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.4_7 408 9,743.50 1.28 0.09 2,139.00 0.00 179.63 -225.12 19,743.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.5_17 243 8,400.50 1.19 0.10 4,311.00 0.00 355.09 -478.59 18,400.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.5_27 172 12,578.00 1.33 0.16 6,120.00 0.00 470.91 -581.68 22,578.00 Vai
PEP.NASDAQ.summaryRealTrading_28_0.5_37 157 -2,409.50 0.95 0.04 9,700.50 0.00 567.52 -652.61 7,590.50 Vai
PEP.NASDAQ.summaryRealTrading_28_0.5_7 494 1,631.00 1.03 0.02 5,014.50 0.00 220.53 -256.41 11,631.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.1_17 56 6,968.50 11.46 0.58 447.00 0.00 146.83 -166.63 16,968.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.1_27 48 4,144.50 7.84 0.50 332.00 0.00 107.95 -151.38 14,144.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.1_37 41 2,246.00 1.86 0.13 1,069.00 0.00 142.44 -371.00 12,246.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.1_7 70 6,580.00 12.91 0.51 155.50 0.00 118.88 -55.25 16,580.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.2_17 92 8,478.50 3.07 0.24 1,001.00 0.00 159.10 -314.65 18,478.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.2_27 74 6,644.00 2.39 0.26 1,015.00 0.00 204.11 -265.89 16,644.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.2_37 62 9,041.00 3.09 0.32 1,710.50 0.00 247.71 -541.94 19,041.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.2_7 129 7,282.00 2.01 0.15 1,486.50 0.00 146.71 -241.40 17,282.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.3_17 139 11,311.50 1.99 0.25 1,714.50 0.00 216.50 -335.93 21,311.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.3_27 100 11,515.00 1.93 0.27 1,809.50 0.00 298.24 -617.20 21,515.00 Vai
PEP.NASDAQ.summaryRealTrading_35_0.3_37 78 12,106.50 2.32 0.37 1,943.00 0.00 332.20 -653.89 22,106.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.3_7 268 10,117.50 1.63 0.17 1,784.50 0.00 155.58 -160.21 20,117.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.4_17 197 9,001.50 1.36 0.12 3,040.50 0.00 265.55 -371.38 19,001.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.4_27 138 11,507.50 1.63 0.22 1,427.50 0.00 314.11 -426.35 21,507.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.4_37 107 2,554.50 1.09 0.08 4,353.50 0.00 449.98 -749.84 12,554.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.4_7 383 6,188.50 1.20 0.06 2,074.00 0.00 163.72 -205.66 16,188.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.5_17 253 11,850.50 1.34 0.14 3,817.50 0.00 309.85 -336.18 21,850.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.5_27 180 11,106.50 1.30 0.15 3,964.50 0.00 420.71 -558.41 21,106.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.5_37 139 -1,842.50 0.96 0.01 8,163.50 0.00 568.57 -656.79 8,157.50 Vai
PEP.NASDAQ.summaryRealTrading_35_0.5_7 500 -1,963.00 0.96 0.00 5,015.00 0.00 193.43 -237.48 8,037.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.1_17 54 4,275.00 9.21 0.68 152.50 0.00 102.04 -74.43 14,275.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.1_27 48 1,904.50 1.97 0.13 999.50 0.00 91.96 -326.33 11,904.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.1_37 42 2,227.50 2.19 0.18 1,221.00 0.00 110.77 -374.20 12,227.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.1_47 41 3,751.00 5.18 0.50 639.50 0.00 122.30 -298.83 13,751.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.1_7 67 5,365.50 9.92 0.53 381.50 0.00 94.71 -150.38 15,365.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.2_17 94 8,246.00 2.37 0.34 2,034.50 0.00 187.66 -334.25 18,246.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.2_27 71 9,193.50 3.39 0.35 960.50 0.00 217.42 -350.14 19,193.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.2_37 57 8,245.00 4.47 0.51 1,016.00 0.00 208.25 -395.92 18,245.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.2_47 52 4,577.00 1.74 0.14 2,778.50 0.00 244.91 -774.88 14,577.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.2_7 139 12,046.00 3.78 0.37 740.50 0.00 146.30 -160.74 22,046.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.3_17 143 10,697.00 2.09 0.24 1,326.50 0.00 201.31 -239.91 20,697.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.3_27 105 9,774.50 2.01 0.29 1,720.50 0.00 246.78 -373.90 19,774.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.3_37 76 7,521.00 1.62 0.19 3,419.50 0.00 332.02 -709.88 17,521.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.3_47 68 6,108.00 1.54 0.25 3,620.00 0.00 322.32 -806.96 16,108.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.3_7 264 12,189.50 1.86 0.18 1,444.00 0.00 144.48 -172.01 22,189.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.4_17 207 11,822.00 1.56 0.20 1,837.00 0.00 249.13 -280.83 21,822.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.4_27 147 5,139.00 1.23 0.18 3,856.00 0.00 288.94 -443.12 15,139.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.4_37 110 8,839.50 1.45 0.18 3,833.50 0.00 367.13 -618.64 18,839.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.4_47 97 2,054.50 1.09 0.08 3,999.00 0.00 412.75 -586.78 12,054.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.4_7 382 10,641.00 1.39 0.13 2,299.50 0.00 174.59 -163.07 20,641.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.5_17 253 6,817.00 1.19 0.11 4,478.50 0.00 284.95 -361.35 16,817.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.5_27 182 5,949.00 1.19 0.09 4,243.50 0.00 361.01 -415.03 15,949.00 Vai
PEP.NASDAQ.summaryRealTrading_42_0.5_37 131 4,411.50 1.14 0.11 3,873.00 0.00 447.92 -595.66 14,411.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.5_47 116 -15,463.50 0.65 0.00 16,027.00 0.00 553.69 -711.25 -5,463.50 Vai
PEP.NASDAQ.summaryRealTrading_42_0.5_7 485 8,020.50 1.18 0.07 4,781.00 0.00 192.86 -212.43 18,020.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_17 18 1,694.50 18.03 0.55 97.50 0.00 119.60 -33.17 11,694.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_27 16 1,659.00 26.72 0.65 62.50 0.00 123.11 -32.25 11,659.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_37 15 849.50 3.92 0.62 215.00 0.00 95.00 -96.83 10,849.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_47 15 1,528.50 765.25 0.69 2.00 0.00 109.32 -2.00 11,528.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_57 15 939.50 2.77 0.42 425.00 0.00 147.05 -106.20 10,939.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.1_7 18 1,575.50 21.33 0.72 75.50 0.00 110.20 -25.83 11,575.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_17 53 7,433.50 6.51 0.37 554.00 0.00 195.19 -168.75 17,433.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_27 47 6,004.50 5.72 0.46 554.00 0.00 186.56 -158.94 16,004.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_37 38 6,446.00 13.64 1.01 392.00 0.00 198.74 -170.00 16,446.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_47 34 7,650.00 28.42 0.93 162.00 0.00 247.78 -139.50 17,650.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_57 34 7,110.00 18.09 1.12 162.00 0.00 242.77 -138.67 17,110.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.2_7 61 4,230.50 3.07 0.24 680.50 0.00 142.53 -120.06 14,230.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_17 99 7,454.00 2.10 0.25 2,008.50 0.00 194.54 -259.52 17,454.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_27 93 9,996.50 2.42 0.30 1,639.00 0.00 233.06 -350.85 19,996.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_37 65 8,795.00 2.43 0.30 1,795.00 0.00 293.30 -440.25 18,795.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_47 53 7,241.50 2.57 0.33 1,349.50 0.00 275.70 -461.35 17,241.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_57 52 6,451.50 1.94 0.24 3,352.50 0.00 323.87 -620.64 16,451.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.3_7 141 7,035.00 2.10 0.29 799.00 0.00 130.40 -168.33 17,035.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_17 174 11,017.00 1.71 0.19 2,863.50 0.00 231.20 -268.47 21,017.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_27 148 9,597.00 1.62 0.21 2,475.50 0.00 249.73 -320.33 19,597.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_37 102 7,199.00 1.46 0.09 2,798.00 0.00 311.72 -536.43 17,199.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_47 84 1,856.50 1.11 0.08 3,507.50 0.00 366.72 -510.48 11,856.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_57 82 -428.00 0.98 0.09 4,650.00 0.00 386.88 -531.76 9,572.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.4_7 262 8,961.50 1.62 0.18 1,208.00 0.00 150.83 -137.43 18,961.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_17 217 2,526.50 1.10 0.02 4,243.00 0.00 222.54 -291.67 12,526.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_27 183 8,772.00 1.35 0.11 3,194.00 0.00 292.01 -364.84 18,772.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_37 124 16,688.00 1.84 0.29 2,808.00 0.00 429.65 -508.53 26,688.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_47 106 604.00 1.02 0.07 5,541.00 0.00 447.61 -641.76 10,604.00 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_57 97 -12,351.50 0.60 0.00 12,907.50 0.00 493.14 -526.97 -2,351.50 Vai
PEP.NASDAQ.summaryRealTrading_49_0.5_7 342 -1,754.00 0.95 0.00 6,018.00 0.00 166.59 -200.46 8,246.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_17 2 6.00 4.00 0.22 2.00 0.00 8.00 -2.00 10,006.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_27 2 58.00 30.00 0.62 2.00 0.00 60.00 -2.00 10,058.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_37 2 72.00 37.00 0.63 2.00 0.00 74.00 -2.00 10,072.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_47 2 59.00 30.50 0.62 2.00 0.00 61.00 -2.00 10,059.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_57 2 -4.00 0.00 0.00 4.00 0.00 0.00 -2.00 9,996.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.1_7 2 -63.00 0.20 0.00 79.00 0.00 16.00 -79.00 9,937.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_17 4 328.00 328.00 1.62 0.00 100.00 82.00 0.00 10,328.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_27 3 392.00 392.00 3.33 0.00 100.00 130.67 0.00 10,392.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_37 3 449.00 449.00 3.40 0.00 100.00 149.67 0.00 10,449.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_47 2 321.00 321.00 2.27 0.00 100.00 160.50 0.00 10,321.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_57 2 195.00 98.50 0.68 2.00 0.00 197.00 -2.00 10,195.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.2_7 4 66.00 1.34 0.27 193.00 0.00 86.33 -193.00 10,066.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_17 17 334.50 1.30 0.00 616.50 0.00 131.64 -185.58 10,334.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_27 17 156.00 1.10 0.00 1,010.50 0.00 138.29 -300.70 10,156.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_37 13 181.50 1.13 0.00 877.00 0.00 171.28 -340.00 10,181.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_47 13 -530.00 0.75 0.00 1,164.00 0.00 201.38 -428.20 9,470.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_57 13 -1,163.00 0.58 0.00 1,796.00 0.00 230.57 -462.83 8,837.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.3_7 17 602.00 3.02 0.53 149.00 0.00 75.00 -59.60 10,602.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_17 97 -140.50 0.98 0.03 2,145.50 0.00 128.30 -221.29 9,859.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_27 97 1,832.50 1.19 0.11 2,121.50 0.00 174.83 -297.86 11,832.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_37 60 -585.00 0.93 0.03 2,277.50 0.00 235.59 -353.22 9,415.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_47 55 -2,085.00 0.81 0.00 3,834.50 0.00 255.21 -512.48 7,915.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_57 54 -2,419.00 0.78 0.00 3,723.00 0.00 283.92 -455.69 7,581.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.4_7 97 -519.00 0.90 0.00 1,512.00 0.00 84.73 -118.48 9,481.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_17 167 5,111.50 1.34 0.15 3,367.00 0.00 181.79 -269.05 15,111.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_27 165 9,921.50 1.58 0.19 2,272.00 0.00 239.17 -328.93 19,921.50 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_37 105 8,236.00 1.58 0.21 1,924.50 0.00 334.25 -372.59 18,236.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_47 93 7,700.00 1.54 0.22 3,370.50 0.00 344.98 -495.83 17,700.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_57 91 9,758.00 1.65 0.21 2,307.00 0.00 420.93 -471.16 19,758.00 Vai
PEP.NASDAQ.summaryRealTrading_56_0.5_7 167 -786.00 0.94 0.00 2,275.00 0.00 120.38 -165.77 9,214.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_17 4 250.00 126.00 1.25 2.00 0.00 84.00 -2.00 10,250.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_27 4 322.00 162.00 1.39 2.00 0.00 108.00 -2.00 10,322.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_37 4 321.00 161.50 1.39 2.00 0.00 107.67 -2.00 10,321.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_47 4 343.00 172.50 1.38 2.00 0.00 115.00 -2.00 10,343.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_57 4 368.00 185.00 1.34 2.00 0.00 123.33 -2.00 10,368.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_67 4 219.00 55.75 0.79 2.00 0.00 111.50 -2.00 10,219.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.1_7 4 316.00 40.50 0.70 8.00 0.00 108.00 -8.00 10,316.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_17 2 294.00 294.00 11.37 0.00 100.00 147.00 0.00 10,294.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_27 2 280.00 280.00 13.37 0.00 100.00 140.00 0.00 10,280.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_37 2 320.00 320.00 57.24 0.00 100.00 160.00 0.00 10,320.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_47 2 325.00 325.00 17.10 0.00 100.00 162.50 0.00 10,325.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_57 2 402.00 402.00 5.36 0.00 100.00 201.00 0.00 10,402.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_67 2 349.00 349.00 83.75 0.00 100.00 174.50 0.00 10,349.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.2_7 2 201.00 201.00 4.95 0.00 100.00 100.50 0.00 10,201.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_17 21 521.50 1.51 0.21 398.00 0.00 129.42 -114.61 10,521.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_27 21 -184.00 0.89 0.05 969.00 0.00 164.33 -138.58 9,816.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_37 16 -29.00 0.98 0.21 1,513.00 0.00 191.22 -250.00 9,971.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_47 15 111.00 1.06 0.24 1,580.00 0.00 216.72 -306.58 10,111.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_57 14 -30.50 0.99 0.25 2,261.00 0.00 222.50 -826.00 9,969.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_67 14 -1,101.50 0.54 0.00 2,202.00 0.00 263.70 -268.89 8,898.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.3_7 22 145.00 1.14 0.12 496.00 0.00 85.96 -132.31 10,145.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_17 100 -366.00 0.95 0.00 1,331.50 0.00 122.53 -192.94 9,634.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_27 96 982.50 1.11 0.04 2,677.50 0.00 174.91 -252.35 10,982.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_37 71 614.00 1.06 0.01 2,103.00 0.00 218.77 -402.83 10,614.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_47 64 225.00 1.02 0.02 2,230.00 0.00 246.84 -449.80 10,225.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_57 61 1,479.00 1.15 0.11 2,893.00 0.00 280.40 -500.88 11,479.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_67 56 -5,864.50 0.56 0.00 6,712.00 0.00 299.64 -430.82 4,135.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.4_7 101 948.50 1.23 0.05 1,126.50 0.00 92.76 -90.29 10,948.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_17 146 -1,781.50 0.89 0.00 2,212.00 0.00 173.29 -249.86 8,218.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_27 143 1,453.50 1.08 0.06 4,763.50 0.00 224.12 -342.47 11,453.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_37 95 4,106.50 1.28 0.12 2,018.50 0.00 294.18 -450.84 14,106.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_47 83 2,104.00 1.13 0.08 3,923.00 0.00 339.73 -580.05 12,104.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_57 80 4,421.00 1.28 0.19 4,550.50 0.00 381.30 -584.74 14,421.00 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_67 69 -10,338.50 0.53 0.00 11,017.00 0.00 453.04 -514.36 -338.50 Vai
PEP.NASDAQ.summaryRealTrading_63_0.5_7 147 1,124.00 1.14 0.00 1,965.50 0.00 116.27 -118.55 11,124.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_17 9 561.00 16.58 1.20 36.00 0.00 74.63 -36.00 10,561.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_27 9 555.00 555.00 2.29 0.00 100.00 61.67 0.00 10,555.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_37 7 699.00 699.00 2.22 0.00 100.00 99.86 0.00 10,699.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_47 6 835.00 835.00 1.68 0.00 100.00 139.17 0.00 10,835.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_57 6 715.00 715.00 2.64 0.00 100.00 119.17 0.00 10,715.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_67 6 881.00 881.00 1.21 0.00 100.00 146.83 0.00 10,881.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_7 9 503.00 9.11 0.75 62.00 0.00 70.63 -62.00 10,503.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.1_77 6 975.00 975.00 1.27 0.00 100.00 162.50 0.00 10,975.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_17 8 546.00 7.50 0.51 61.00 0.00 126.00 -28.00 10,546.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_27 8 108.00 1.36 0.05 170.00 0.00 102.75 -75.75 10,108.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_37 7 481.00 6.47 0.66 86.00 0.00 142.25 -29.33 10,481.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_47 7 609.00 5.01 0.65 152.00 0.00 126.83 -152.00 10,609.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_57 6 -205.00 0.76 0.00 860.00 0.00 163.75 -430.00 9,795.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_67 6 -220.00 0.74 0.00 840.00 0.00 155.75 -421.50 9,780.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_7 8 -173.00 0.75 0.00 594.00 0.00 105.00 -232.67 9,827.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.2_77 6 -411.00 0.59 0.00 1,002.00 0.00 198.67 -335.67 9,589.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_17 21 760.00 2.17 0.34 281.00 0.00 108.31 -81.00 10,760.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_27 21 901.50 2.19 0.32 206.00 0.00 127.81 -95.00 10,901.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_37 15 521.50 1.52 0.25 732.00 0.00 152.15 -200.00 10,521.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_47 14 1,418.50 2.66 0.50 655.00 0.00 189.38 -427.00 11,418.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_57 14 882.00 1.57 0.26 1,350.00 0.00 201.42 -767.50 10,882.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_67 13 819.50 1.57 0.31 1,334.00 0.00 204.32 -714.00 10,819.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_7 22 538.50 2.29 0.28 323.00 0.00 68.39 -52.38 10,538.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.3_77 13 1,456.50 2.92 0.47 754.00 0.00 221.45 -252.67 11,456.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_17 85 3,061.50 1.71 0.24 739.50 0.00 131.63 -148.62 13,061.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_27 84 2,180.50 1.33 0.15 1,345.50 0.00 161.76 -226.02 12,180.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_37 65 1,460.50 1.23 0.10 1,678.00 0.00 198.38 -241.40 11,460.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_47 57 2,057.00 1.30 0.18 1,730.50 0.00 232.18 -356.11 12,057.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_57 55 498.00 1.06 0.11 3,197.00 0.00 262.96 -472.03 10,498.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_67 49 3,941.00 1.61 0.27 1,268.50 0.00 298.20 -464.00 13,941.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_7 86 1,969.50 1.79 0.25 523.50 0.00 82.86 -80.81 11,969.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.4_77 48 -2,393.50 0.74 0.00 3,314.00 0.00 308.55 -353.13 7,606.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_17 109 2,649.50 1.27 0.15 1,958.00 0.00 187.04 -235.30 12,649.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_27 109 2,754.50 1.21 0.14 3,293.50 0.00 222.42 -352.35 12,754.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_37 83 5,318.50 1.51 0.20 2,136.00 0.00 315.07 -316.21 15,318.50 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_47 76 4,044.00 1.32 0.21 4,408.50 0.00 347.23 -450.82 14,044.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_57 76 3,589.00 1.24 0.20 5,667.00 0.00 364.43 -599.88 13,589.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_67 66 9,401.00 1.83 0.31 2,188.50 0.00 441.99 -598.55 19,401.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_7 110 2,353.00 1.40 0.14 1,739.50 0.00 125.91 -132.52 12,353.00 Vai
PEP.NASDAQ.summaryRealTrading_70_0.5_77 64 -6,650.50 0.65 0.00 10,829.00 0.00 448.41 -506.96 3,349.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_17 2 74.00 74.00 4.21 0.00 100.00 37.00 0.00 10,074.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_27 2 62.00 62.00 2.21 0.00 100.00 31.00 0.00 10,062.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_37 2 73.00 73.00 0.79 0.00 100.00 36.50 0.00 10,073.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_47 2 136.00 136.00 9.07 0.00 100.00 68.00 0.00 10,136.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_57 2 159.00 159.00 16.42 0.00 100.00 79.50 0.00 10,159.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_67 2 151.00 151.00 18.59 0.00 100.00 75.50 0.00 10,151.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_7 2 56.00 56.00 5.09 0.00 100.00 28.00 0.00 10,056.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.1_77 2 151.00 151.00 5.89 0.00 100.00 75.50 0.00 10,151.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_17 6 487.00 18.39 0.68 21.00 0.00 128.75 -14.00 10,487.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_27 5 279.00 3.27 0.43 123.00 0.00 100.50 -123.00 10,279.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_37 5 360.50 2.83 0.43 197.00 0.00 139.38 -197.00 10,360.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_47 5 394.00 2.60 0.41 246.00 0.00 160.00 -246.00 10,394.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_57 4 342.50 2.98 0.45 173.00 0.00 171.83 -173.00 10,342.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_67 4 449.00 20.52 0.73 23.00 0.00 157.33 -23.00 10,449.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_7 6 448.50 25.92 0.67 18.00 0.00 93.30 -18.00 10,448.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.2_77 4 514.50 14.19 0.97 39.00 0.00 184.50 -39.00 10,514.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_17 37 1,509.00 2.28 0.41 752.00 0.00 116.80 -84.11 11,509.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_27 34 1,436.50 2.06 0.31 404.00 0.00 121.11 -122.64 11,436.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_37 26 585.50 1.36 0.18 886.00 0.00 147.83 -148.36 10,585.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_47 25 1,491.50 2.05 0.33 605.00 0.00 181.84 -157.56 11,491.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_57 22 1,779.50 2.33 0.52 821.00 0.00 222.43 -166.81 11,779.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_67 21 2,420.50 2.57 0.62 1,017.00 0.00 233.09 -385.50 12,420.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_7 37 1,088.00 2.28 0.25 350.00 0.00 92.40 -53.28 11,088.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.3_77 21 2,325.00 2.35 0.52 1,356.00 0.00 238.35 -431.75 12,325.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_17 88 2,145.00 1.41 0.16 1,672.00 0.00 136.81 -154.21 12,145.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_27 86 2,302.00 1.38 0.16 1,544.50 0.00 144.49 -225.13 12,302.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_37 65 431.00 1.06 0.08 2,638.00 0.00 195.12 -315.38 10,431.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_47 59 2,216.50 1.39 0.15 995.00 0.00 214.55 -272.48 12,216.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_57 58 2,960.00 1.44 0.26 1,882.00 0.00 240.84 -370.75 12,960.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_67 51 3,454.00 1.62 0.29 2,266.00 0.00 257.57 -347.56 13,454.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_7 88 1,241.50 1.41 0.15 893.50 0.00 88.57 -79.21 11,241.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.4_77 50 6,887.50 2.54 0.42 1,949.00 0.00 284.01 -447.30 16,887.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_17 112 2,744.50 1.30 0.15 3,116.00 0.00 170.98 -210.53 12,744.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_27 111 1,558.50 1.13 0.09 2,615.50 0.00 199.98 -269.09 11,558.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_37 83 3,063.00 1.28 0.17 3,626.50 0.00 257.04 -373.00 13,063.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_47 76 5,550.50 1.62 0.23 1,499.50 0.00 296.38 -332.30 15,550.50 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_57 75 7,041.00 1.75 0.34 1,894.50 0.00 327.90 -374.16 17,041.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_67 68 8,345.00 1.91 0.42 3,273.50 0.00 350.99 -511.36 18,345.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_7 112 -575.00 0.90 0.03 1,911.00 0.00 87.73 -118.53 9,425.00 Vai
PEP.NASDAQ.summaryRealTrading_77_0.5_77 65 10,529.00 2.19 0.48 2,882.00 0.00 395.69 -553.75 20,529.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_17 13 445.00 3.97 0.48 75.00 0.00 66.11 -37.50 10,445.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_27 12 536.00 8.05 0.90 73.00 0.00 61.20 -38.00 10,536.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_37 10 483.00 3.58 0.56 148.00 0.00 83.75 -93.50 10,483.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_47 10 293.00 2.18 0.27 197.00 0.00 77.43 -83.00 10,293.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_57 9 703.00 703.00 1.38 0.00 100.00 78.11 0.00 10,703.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_67 8 716.00 716.00 3.53 0.00 100.00 89.50 0.00 10,716.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_7 13 479.00 3.11 0.53 90.00 0.00 78.44 -56.75 10,479.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_77 8 831.00 831.00 5.19 0.00 100.00 103.88 0.00 10,831.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.1_87 8 827.00 827.00 12.35 0.00 100.00 103.38 0.00 10,827.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_17 10 367.00 1.89 0.35 411.00 0.00 111.14 -137.00 10,367.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_27 9 390.00 3.45 0.56 156.00 0.00 91.50 -53.00 10,390.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_37 9 242.00 1.55 0.18 416.00 0.00 136.00 -109.50 10,242.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_47 9 -107.00 0.84 0.00 686.00 0.00 116.20 -172.00 9,893.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_57 9 250.00 1.61 0.31 398.00 0.00 132.40 -103.00 10,250.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_67 7 -107.00 0.88 0.08 918.00 0.00 162.20 -459.00 9,893.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_7 10 536.00 12.17 0.89 27.00 0.00 83.43 -16.00 10,536.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_77 7 81.00 1.10 0.15 816.00 0.00 149.50 -816.00 10,081.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.2_87 7 -214.00 0.74 0.00 831.00 0.00 155.25 -278.33 9,786.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_17 33 1,058.00 1.78 0.26 479.00 0.00 109.45 -122.73 11,058.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_27 30 1,609.50 2.31 0.46 935.00 0.00 113.62 -246.20 11,609.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_37 23 933.50 1.65 0.28 1,052.00 0.00 139.41 -239.42 10,933.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_47 22 970.50 1.61 0.25 981.00 0.00 170.20 -226.07 10,970.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_57 20 1,839.00 2.19 0.40 1,141.00 0.00 198.76 -513.33 11,839.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_67 19 1,127.50 1.55 0.30 1,620.00 0.00 198.59 -683.33 11,127.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_7 33 437.50 1.35 0.09 373.00 0.00 79.83 -103.25 10,437.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_77 19 1,482.00 1.86 0.33 1,124.00 0.00 213.90 -431.63 11,482.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.3_87 19 594.00 1.28 0.00 1,262.00 0.00 246.82 -303.00 10,594.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_17 85 443.50 1.09 0.08 1,328.50 0.00 109.29 -147.68 10,443.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_27 85 855.00 1.13 0.09 2,227.50 0.00 137.14 -235.34 10,855.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_37 64 -688.00 0.90 0.04 2,593.00 0.00 148.34 -275.90 9,312.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_47 62 -214.00 0.97 0.04 2,270.50 0.00 180.50 -337.91 9,786.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_57 62 2,023.50 1.32 0.21 1,611.50 0.00 209.83 -289.52 12,023.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_67 54 2,467.50 1.40 0.20 1,442.00 0.00 235.50 -367.41 12,467.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_7 85 -867.50 0.77 0.00 1,073.50 0.00 62.98 -96.53 9,132.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_77 52 3,469.00 1.56 0.30 1,831.50 0.00 267.38 -384.78 13,469.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.4_87 52 519.50 1.07 0.00 2,678.00 0.00 320.27 -255.96 10,519.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_17 103 722.50 1.09 0.06 2,315.50 0.00 152.67 -166.53 10,722.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_27 103 3,659.00 1.38 0.14 2,674.50 0.00 193.51 -285.09 13,659.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_37 78 1,264.50 1.13 0.07 2,974.50 0.00 222.32 -351.84 11,264.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_47 75 3,059.50 1.30 0.15 2,633.00 0.00 268.22 -387.83 13,059.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_57 75 5,068.50 1.52 0.25 2,681.00 0.00 307.31 -358.61 15,068.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_67 66 8,971.00 2.04 0.35 2,071.50 0.00 366.11 -477.92 18,971.00 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_7 103 -870.50 0.85 0.00 1,616.50 0.00 88.11 -123.50 9,129.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_77 65 9,148.50 2.02 0.42 2,828.50 0.00 378.32 -530.06 19,148.50 Vai
PEP.NASDAQ.summaryRealTrading_84_0.5_87 64 1,620.00 1.13 0.00 6,087.00 0.00 506.94 -326.15 11,620.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_17 11 648.00 648.00 2.13 0.00 100.00 58.91 0.00 10,648.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_27 10 792.00 792.00 3.88 0.00 100.00 79.20 0.00 10,792.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_37 8 566.00 566.00 2.23 0.00 100.00 70.75 0.00 10,566.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_47 8 561.00 47.75 1.52 12.00 0.00 81.86 -12.00 10,561.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_57 7 542.00 542.00 2.19 0.00 100.00 77.43 0.00 10,542.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_67 7 618.00 618.00 2.55 0.00 100.00 88.29 0.00 10,618.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_7 11 677.00 136.40 1.59 5.00 0.00 68.20 -5.00 10,677.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_77 7 721.00 721.00 2.48 0.00 100.00 103.00 0.00 10,721.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_87 7 -116.00 0.83 0.08 684.00 0.00 94.67 -684.00 9,884.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.1_97 6 47.00 1.19 0.09 245.00 0.00 98.67 -83.00 10,047.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_17 7 417.50 3.07 0.53 202.00 0.00 103.25 -202.00 10,417.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_27 7 280.00 2.15 0.42 243.00 0.00 87.17 -243.00 10,280.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_37 6 166.50 1.38 0.29 436.00 0.00 120.50 -436.00 10,166.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_47 6 -193.00 0.47 0.00 367.00 0.00 87.00 -122.33 9,807.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_57 6 -82.00 0.88 0.12 710.00 0.00 157.00 -355.00 9,918.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_67 5 -307.50 0.65 0.09 884.00 0.00 192.17 -442.00 9,692.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_7 7 114.00 1.32 0.00 352.00 0.00 77.67 -352.00 10,114.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_77 5 -472.00 0.54 0.02 1,026.00 0.00 184.67 -513.00 9,528.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_87 5 109.00 1.14 0.27 766.00 0.00 218.75 -766.00 10,109.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.2_97 5 -470.50 0.48 0.00 896.00 0.00 214.75 -300.00 9,529.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_17 37 158.50 1.08 0.00 819.00 0.00 104.40 -113.50 10,158.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_27 37 597.00 1.25 0.08 858.00 0.00 122.83 -180.85 10,597.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_37 29 961.00 1.60 0.13 564.50 0.00 121.67 -199.25 10,961.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_47 27 -81.00 0.97 0.00 649.00 0.00 141.53 -292.06 9,919.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_57 27 487.50 1.19 0.06 996.00 0.00 161.95 -323.69 10,487.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_67 25 1,086.50 1.42 0.17 1,092.00 0.00 193.50 -431.67 11,086.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_7 37 -2.50 1.00 0.00 660.50 0.00 76.50 -112.37 9,997.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_77 24 951.00 1.35 0.17 1,568.00 0.00 194.21 -547.80 10,951.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_87 24 730.50 1.21 0.14 1,402.00 0.00 251.38 -506.14 10,730.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.3_97 20 -146.00 0.95 0.00 1,262.00 0.00 224.17 -354.50 9,854.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_17 87 -250.50 0.96 0.00 953.00 0.00 130.85 -175.32 9,749.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_27 87 1,998.00 1.31 0.13 1,387.50 0.00 159.98 -190.62 11,998.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_37 69 1,980.50 1.35 0.17 1,326.50 0.00 165.76 -245.41 11,980.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_47 64 -4.50 1.00 0.06 1,805.00 0.00 192.43 -367.57 9,995.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_57 63 3,506.50 1.57 0.25 2,073.50 0.00 215.57 -344.11 13,506.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_67 58 5,101.00 1.90 0.38 1,939.00 0.00 255.82 -352.72 15,101.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_7 87 1,397.00 1.43 0.16 586.50 0.00 87.67 -95.57 11,397.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_77 55 4,688.00 1.77 0.31 973.00 0.00 256.76 -468.92 14,688.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_87 55 8,287.50 2.68 0.50 1,341.00 0.00 293.73 -493.05 18,287.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.4_97 46 -3,183.00 0.68 0.00 5,553.00 0.00 295.76 -434.15 6,817.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_17 100 226.00 1.02 0.00 1,346.50 0.00 179.45 -214.31 10,226.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_27 100 1,657.00 1.17 0.07 2,710.50 0.00 204.59 -232.66 11,657.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_37 77 2,874.00 1.34 0.14 2,045.00 0.00 226.89 -313.72 12,874.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_47 73 -971.50 0.92 0.02 3,297.00 0.00 247.52 -484.81 9,028.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_57 73 4,265.50 1.43 0.20 2,946.50 0.00 294.34 -394.52 14,265.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_67 66 6,184.50 1.74 0.31 2,533.50 0.00 308.33 -437.21 16,184.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_7 100 -146.50 0.98 0.00 1,250.00 0.00 105.64 -155.60 9,853.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_77 65 7,222.50 1.77 0.28 1,262.00 0.00 360.27 -492.11 17,222.50 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_87 65 12,071.00 2.48 0.42 1,548.50 0.00 404.96 -545.13 22,071.00 Vai
PEP.NASDAQ.summaryRealTrading_91_0.5_97 58 -3,963.00 0.75 0.00 9,110.00 0.00 502.04 -470.94 6,037.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_107 5 527.00 527.00 2.24 0.00 100.00 105.40 0.00 10,527.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_17 9 303.00 2.63 0.45 90.00 0.00 81.50 -62.00 10,303.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_27 8 575.00 575.00 1.36 0.00 100.00 71.88 0.00 10,575.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_37 8 658.00 658.00 2.95 0.00 100.00 82.25 0.00 10,658.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_47 7 442.00 56.25 1.37 8.00 0.00 75.00 -8.00 10,442.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_57 6 371.00 13.79 1.18 29.00 0.00 80.00 -29.00 10,371.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_67 6 388.00 388.00 1.58 0.00 100.00 64.67 0.00 10,388.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_7 10 587.00 6.81 0.72 77.00 0.00 86.00 -50.50 10,587.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_77 6 686.00 686.00 1.87 0.00 100.00 114.33 0.00 10,686.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_87 6 560.00 560.00 2.34 0.00 100.00 93.33 0.00 10,560.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.1_97 5 486.00 486.00 2.55 0.00 100.00 97.20 0.00 10,486.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_107 6 760.00 381.00 1.97 2.00 0.00 152.40 -2.00 10,760.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_17 8 105.00 1.36 0.18 132.00 0.00 79.60 -97.67 10,105.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_27 8 -268.00 0.45 0.00 443.00 0.00 73.00 -97.40 9,732.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_37 6 100.00 1.41 0.21 246.00 0.00 86.50 -123.00 10,100.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_47 6 71.00 1.28 0.22 154.00 0.00 107.33 -83.67 10,071.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_57 6 -79.00 0.82 0.02 451.00 0.00 93.00 -225.50 9,921.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_67 6 -24.00 0.95 0.07 399.00 0.00 140.67 -148.67 9,976.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_7 9 221.00 2.01 0.26 182.00 0.00 62.71 -109.00 10,221.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_77 6 71.00 1.15 0.16 260.00 0.00 140.00 -244.50 10,071.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_87 6 372.00 3.33 0.56 144.00 0.00 133.00 -80.00 10,372.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.2_97 6 694.00 348.00 1.93 2.00 0.00 139.20 -2.00 10,694.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_107 22 1,501.50 1.76 0.14 1,260.00 0.00 247.89 -246.13 11,501.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_17 41 773.00 1.44 0.06 966.00 0.00 101.34 -110.03 10,773.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_27 41 787.00 1.35 0.11 848.00 0.00 108.27 -172.65 10,787.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_37 33 3,011.00 4.23 0.51 629.00 0.00 151.67 -133.21 13,011.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_47 33 2,598.00 2.41 0.42 871.00 0.00 170.81 -263.29 12,598.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_57 33 2,089.00 1.79 0.31 1,344.00 0.00 181.62 -376.14 12,089.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_67 30 1,912.00 1.70 0.29 1,452.00 0.00 201.91 -390.29 11,912.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_7 42 373.00 1.28 0.04 399.50 0.00 78.05 -67.20 10,373.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_77 29 2,614.00 2.13 0.35 1,091.50 0.00 205.48 -463.50 12,614.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_87 28 3,438.00 2.68 0.46 916.50 0.00 238.50 -409.50 13,438.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.3_97 23 397.00 1.11 0.04 1,926.00 0.00 246.81 -507.43 10,397.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_107 35 -1,963.50 0.74 0.00 3,774.00 0.00 330.44 -421.17 8,036.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_17 83 3,112.00 1.80 0.15 1,511.00 0.00 123.01 -149.98 13,112.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_27 83 1,341.00 1.22 0.06 1,597.00 0.00 146.00 -190.78 11,341.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_37 64 4,040.50 1.96 0.21 1,011.00 0.00 183.12 -221.05 14,040.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_47 62 2,417.50 1.41 0.12 1,311.00 0.00 203.55 -282.29 12,417.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_57 61 3,217.00 1.48 0.17 1,480.50 0.00 234.75 -349.61 13,217.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_67 59 3,562.00 1.58 0.20 2,127.50 0.00 230.98 -361.12 13,562.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_7 84 1,810.50 1.88 0.20 462.50 0.00 78.82 -58.61 11,810.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_77 58 3,745.00 1.58 0.20 1,237.00 0.00 255.86 -360.53 13,745.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_87 57 5,353.00 1.80 0.25 1,230.00 0.00 273.91 -515.31 15,353.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.4_97 40 305.00 1.04 0.00 3,695.00 0.00 317.56 -567.96 10,305.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_107 41 450.00 1.05 0.00 4,602.00 0.00 467.20 -423.52 10,450.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_17 96 3,701.00 1.52 0.17 2,047.50 0.00 175.35 -210.90 13,701.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_27 96 3,803.00 1.48 0.18 1,397.00 0.00 195.94 -220.93 13,803.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_37 78 4,954.00 1.58 0.18 1,797.50 0.00 263.78 -314.78 14,954.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_47 74 5,268.50 1.63 0.20 1,605.50 0.00 290.27 -310.15 15,268.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_57 73 5,247.50 1.49 0.23 2,473.50 0.00 318.56 -464.37 15,247.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_67 70 7,374.50 1.86 0.31 2,128.50 0.00 312.46 -450.58 17,374.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_7 97 2,293.00 1.63 0.23 847.00 0.00 97.20 -101.00 12,293.00 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_77 69 6,349.50 1.66 0.29 2,063.00 0.00 332.03 -456.57 16,349.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_87 68 9,771.50 2.12 0.37 2,228.00 0.00 370.66 -486.75 19,771.50 Vai
PEP.NASDAQ.summaryRealTrading_98_0.5_97 49 4,143.00 1.45 0.16 3,318.00 0.00 460.12 -460.03 14,143.00 Vai