WebDashboard

Procter & Gamble Company (PG.NYSE)

Consumer Defensive · Household & Personal Products · USA · ISIN: US7427181091 · CIK: 0000080424 · Employees: 109000
Mkt Cap: 391,378.9 mln
Target: 176.69
Sito ufficiale

Info generale
CodePG
ExchangeNYSE
NameProcter & Gamble Company
SectorConsumer Defensive
IndustryHousehold & Personal Products
Target Price176.69
Market Cap (Mln) 391,378.9
IPO1970-01-01
DescrizioneThe Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care segments. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social and e-commerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio.
P/E
24.37
EV/EBITDA
16.65
Dividend Yield
2.57%
Forward Div. Rate
4.23
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue398,348,084,000.0000
EnterpriseValueEbitda16.6527
EnterpriseValueRevenue4.7263
ForwardPE22.6757
PriceBookMRQ7.2541
PriceSalesTTM4.4097
TrailingPE24.3733
Technicals
200DayMA164.6335
50DayMA156.9184
52WeekHigh177.6274
52WeekLow149.9100
Beta0.3730
SharesShort16,835,373.0000
SharesShortPriorMonth15,615,582.0000
ShortPercent0.0072
ShortRatio1.8700
Shares Stats
PercentInsiders0.063
PercentInstitutions70.044
SharesFloat2338155219
SharesOutstanding2342370048
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0072
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.23
Forward Dividend Yield2.66%
Payout Ratio60.42%
Ex-Dividend Date2025-07-18
Dividend Date2025-08-15
Last Split2:1 2004-06-21
Numero dividendi per anno

Rating4.04
Target Price170.6364
StrongBuyBuyHoldSellStrongSell
11 5 8 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 233,211,283 3,189,111 1.39%
BlackRock Inc 2025-03-31 178,152,589 1,975,899 1.12%
State Street Corp 2025-03-31 100,185,368 -807,268 -0.80%
Geode Capital Management, LLC 2025-03-31 58,355,220 1,883,025 3.33%
Morgan Stanley - Brokerage Accounts 2025-03-31 51,222,550 -103,729 -0.20%
Bank of America Corp 2025-03-31 34,459,100 3,979,298 13.06%
NORGES BANK 2025-06-30 32,008,815 726,604 2.32%
Northern Trust Corp 2025-03-31 29,644,000 248,792 0.85%
T. Rowe Price Associates, Inc. 2025-06-30 27,008,254 5,527,584 25.73%
JPMorgan Chase & Co 2025-03-31 26,435,143 2,249,683 9.30%
FMR Inc 2025-03-31 25,859,572 1,536,858 6.32%
UBS Asset Mgmt Americas Inc 2025-06-30 22,534,779 5,241,351 30.31%
Franklin Resources Inc 2025-06-30 21,097,864 -854,160 -3.89%
Bank of New York Mellon Corp 2025-03-31 18,863,352 -409,717 -2.13%
Charles Schwab Investment Management Inc 2025-06-30 17,385,571 294,673 1.72%
Royal Bank of Canada 2025-03-31 17,273,679 111,162 0.65%
Goldman Sachs Group Inc 2025-06-30 17,186,780 219,441 1.29%
Legal & General Group PLC 2025-06-30 16,366,093 66,028 0.41%
Ameriprise Financial Inc 2025-03-31 16,325,813 1,062,103 6.96%
State Farm Mutual Automobile Ins Co 2025-06-30 15,800,799 0 0.00%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 73,681,915 -1,700,897 -2.26%
Vanguard 500 Index Investor 2025-07-31 58,036,582 -8,501,909 -12.78%
Fidelity 500 Index 2025-06-30 29,706,668 123,210 0.42%
SPDR® S&P 500® ETF 2025-07-31 28,680,778 122,553 0.43%
iShares Core S&P 500 ETF 2025-07-31 28,004,891 127,328 0.46%
Vanguard Value Index Inv 2025-07-31 20,779,717 -25,479 -0.12%
Vanguard Institutional Index I 2025-07-31 14,173,743 -158,094 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 12,652,155 24,572 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 12,533,859 21,907 0.18%
Vanguard High Dividend Yield ETF 2025-07-31 9,027,046 29,209 0.32%
Vanguard Institutional 500 Index Trust 2025-07-31 8,952,908 8,952,908 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 8,871,854 103,333 1.18%
The Consumer Staples Sel SectSPDR® ETF 2025-07-31 8,577,336 -15,155 -0.18%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 7,351,397 -391,952 -5.06%
Russell 1000 Index Fund 2025-07-31 7,332,819 -1,417 -0.02%
Vanguard Dividend Growth Inv 2025-06-30 6,579,871 -48,998 -0.74%
Franklin Income A1 2025-07-31 6,500,000 500,000 8.33%
Vanguard Consumer Staples ETF 2025-07-31 6,086,420 4,772 0.08%
Columbia Dividend Value 2025-06-30 5,954,493 -32,720 -0.55%
Columbia Dividend Income Inst 2025-07-31 5,944,625 -9,868 -0.17%

DataOwnerCodeAmountPriceA/DSEC
2025-08-21 Gary A Coombe S 10,194 158.16 D link
2025-08-21 Sundar G Raman S 9,554 158.16 D link
2025-08-19 Susan Street Whaley S 6,167 157.27 D link
2025-08-19 Andre Schulten S 11,638 157.27 D link
2025-08-19 Shailesh Jejurikar S 13,039 157.27 D link
2025-08-19 Matthew W Janzaruk S 319 157.27 D link
2025-08-19 Marc S Pritchard S 9,849 157.27 D link
2025-08-19 Ma. Fatima Francisco S 9,100 157.27 D link
2025-08-19 Jon R Moeller S 40,119 157.27 D link
2025-08-19 Jennifer L Davis S 8,596 157.27 D link
2025-08-19 Balaji Purushothaman S 606 157.27 D link
2025-08-08 Adam Smith S 153.55 D
2025-07-25 Ro Khanna P 158.28 A
2025-07-11 Ritchie Torres S 156.95 D
2025-07-10 Lisa C. McClain S 158.46 D
2025-07-02 Ro Khanna P 161.07 A
2025-07-01 Ro Khanna P 161.20 A
2025-06-24 Lisa C. McClain P 160.41 A
2025-06-23 Ro Khanna S 161.11 D
2025-06-20 Ro Khanna S 158.93 D

Total ESG25.68
Environment12.71
Social10.97
Governance11.51
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PG.NYSE.summaryRealTrading_105_0.1_107 6 450.00 21.45 1.34 22.00 0.00 94.40 -22.00 10,450.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_17 11 473.00 3.35 0.54 163.00 0.00 74.89 -100.50 10,473.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_27 11 597.00 11.47 1.06 55.00 0.00 72.67 -28.50 10,597.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_37 8 260.00 4.51 0.57 62.00 0.00 55.67 -37.00 10,260.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_47 8 389.00 4.35 0.43 82.00 0.00 84.17 -58.00 10,389.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_57 8 437.00 5.28 0.46 102.00 0.00 77.00 -102.00 10,437.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_67 8 244.00 1.67 0.00 362.00 0.00 101.00 -362.00 10,244.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_7 11 -151.00 0.60 0.00 318.00 0.00 37.17 -74.80 9,849.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_77 8 557.00 7.79 0.67 82.00 0.00 91.29 -82.00 10,557.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_87 8 527.00 7.43 0.64 82.00 0.00 87.00 -82.00 10,527.00 Vai
PG.NYSE.summaryRealTrading_105_0.1_97 7 564.00 564.00 2.63 0.00 100.00 80.57 0.00 10,564.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_107 8 1,280.00 641.00 1.63 2.00 0.00 183.14 -2.00 11,280.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_17 14 -73.00 0.92 0.00 417.00 0.00 105.25 -152.50 9,927.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_27 14 285.50 1.42 0.10 352.00 0.00 106.83 -135.20 10,285.50 Vai
PG.NYSE.summaryRealTrading_105_0.2_37 12 -403.00 0.59 0.00 608.00 0.00 116.20 -140.57 9,597.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_47 12 -246.00 0.74 0.00 672.00 0.00 117.67 -158.67 9,754.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_57 12 -263.00 0.73 0.00 544.00 0.00 103.14 -197.00 9,737.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_67 12 -191.00 0.83 0.00 924.00 0.00 112.63 -273.00 9,809.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_7 14 350.00 2.17 0.18 172.00 0.00 64.80 -74.50 10,350.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_77 12 -53.00 0.94 0.00 664.00 0.00 101.63 -288.67 9,947.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_87 11 993.00 2.77 0.23 562.00 0.00 155.50 -562.00 10,993.00 Vai
PG.NYSE.summaryRealTrading_105_0.2_97 8 1,454.00 1,454.00 1.59 0.00 100.00 181.75 0.00 11,454.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_107 21 313.50 1.10 0.06 1,137.00 0.00 237.82 -430.86 10,313.50 Vai
PG.NYSE.summaryRealTrading_105_0.3_17 43 879.50 1.40 0.18 607.00 0.00 113.83 -137.13 10,879.50 Vai
PG.NYSE.summaryRealTrading_105_0.3_27 42 1,076.00 1.42 0.13 917.50 0.00 134.50 -182.54 11,076.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_37 33 -1.00 1.00 0.05 1,153.00 0.00 141.36 -247.46 9,999.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_47 33 486.50 1.16 0.08 956.00 0.00 171.98 -260.42 10,486.50 Vai
PG.NYSE.summaryRealTrading_105_0.3_57 33 480.50 1.14 0.08 1,063.00 0.00 178.68 -313.68 10,480.50 Vai
PG.NYSE.summaryRealTrading_105_0.3_67 33 1,500.00 1.46 0.14 1,166.50 0.00 181.81 -461.00 11,500.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_7 43 117.50 1.10 0.06 625.00 0.00 56.46 -59.05 10,117.50 Vai
PG.NYSE.summaryRealTrading_105_0.3_77 32 2,215.00 1.84 0.19 1,079.00 0.00 202.04 -329.25 12,215.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_87 32 2,849.00 2.04 0.22 1,102.00 0.00 207.00 -548.00 12,849.00 Vai
PG.NYSE.summaryRealTrading_105_0.3_97 22 3,192.50 4.17 0.87 635.00 0.00 233.36 -252.00 13,192.50 Vai
PG.NYSE.summaryRealTrading_105_0.4_107 39 996.50 1.14 0.04 2,490.00 0.00 326.14 -511.21 10,996.50 Vai
PG.NYSE.summaryRealTrading_105_0.4_17 99 3,175.00 1.72 0.28 1,263.50 0.00 113.63 -138.69 13,175.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_27 99 4,649.50 1.85 0.21 1,185.00 0.00 156.07 -161.62 14,649.50 Vai
PG.NYSE.summaryRealTrading_105_0.4_37 79 2,524.00 1.33 0.11 1,786.00 0.00 213.54 -249.23 12,524.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_47 71 5,606.00 2.16 0.32 1,107.50 0.00 196.87 -268.22 15,606.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_57 70 3,893.00 1.49 0.16 1,481.00 0.00 232.99 -420.50 13,893.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_67 68 2,117.00 1.23 0.13 2,093.50 0.00 248.42 -423.20 12,117.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_7 99 1,041.00 1.35 0.16 999.50 0.00 64.28 -85.96 11,041.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_77 67 4,251.00 1.48 0.17 1,783.50 0.00 271.44 -462.00 14,251.00 Vai
PG.NYSE.summaryRealTrading_105_0.4_87 67 4,178.50 1.44 0.13 2,098.50 0.00 289.77 -472.03 14,178.50 Vai
PG.NYSE.summaryRealTrading_105_0.4_97 46 4,457.00 1.82 0.23 1,696.00 0.00 275.61 -546.50 14,457.00 Vai
PG.NYSE.summaryRealTrading_105_0.5_107 40 6,320.00 1.71 0.24 2,449.00 0.00 543.34 -741.13 16,320.00 Vai
PG.NYSE.summaryRealTrading_105_0.5_17 101 4,374.50 1.65 0.24 1,701.00 0.00 170.55 -186.43 14,374.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_27 101 5,670.00 1.63 0.17 1,737.00 0.00 236.43 -230.47 15,670.00 Vai
PG.NYSE.summaryRealTrading_105_0.5_37 83 3,897.00 1.34 0.11 1,978.50 0.00 305.48 -344.76 13,897.00 Vai
PG.NYSE.summaryRealTrading_105_0.5_47 73 8,342.50 2.22 0.33 1,745.50 0.00 309.67 -284.65 18,342.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_57 73 5,356.50 1.49 0.19 2,194.00 0.00 340.41 -439.32 15,356.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_67 70 2,263.00 1.17 0.11 2,894.00 0.00 360.74 -523.44 12,263.00 Vai
PG.NYSE.summaryRealTrading_105_0.5_7 101 873.50 1.17 0.12 1,571.50 0.00 102.82 -118.37 10,873.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_77 69 5,046.50 1.40 0.16 2,181.00 0.00 393.54 -527.63 15,046.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_87 69 5,474.50 1.39 0.14 2,126.00 0.00 422.70 -607.37 15,474.50 Vai
PG.NYSE.summaryRealTrading_105_0.5_97 49 7,157.00 1.86 0.27 1,831.00 0.00 429.17 -637.92 17,157.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_107 6 363.00 15.52 1.31 25.00 0.00 77.60 -25.00 10,363.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_117 6 272.00 11.07 0.74 23.00 0.00 99.67 -9.00 10,272.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_17 9 363.00 3.71 0.28 134.00 0.00 71.00 -67.00 10,363.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_27 9 236.00 2.05 0.09 224.00 0.00 65.71 -112.00 10,236.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_37 8 500.00 8.81 0.80 64.00 0.00 94.00 -32.00 10,500.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_47 8 120.00 1.66 0.22 144.00 0.00 60.40 -60.67 10,120.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_57 8 256.00 2.57 0.44 104.00 0.00 83.80 -54.33 10,256.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_67 8 58.00 1.15 0.00 384.00 0.00 73.67 -192.00 10,058.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_7 9 397.00 199.50 1.42 2.00 0.00 49.88 -2.00 10,397.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_77 8 415.00 4.10 0.51 134.00 0.00 91.50 -67.00 10,415.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_87 8 398.00 25.88 1.06 12.00 0.00 69.00 -8.00 10,398.00 Vai
PG.NYSE.summaryRealTrading_112_0.1_97 6 445.00 445.00 1.64 0.00 100.00 74.17 0.00 10,445.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_107 7 446.00 1.93 0.05 482.00 0.00 154.67 -482.00 10,446.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_117 7 991.00 248.75 1.27 4.00 0.00 199.00 -2.00 10,991.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_17 14 195.00 1.30 0.09 430.00 0.00 94.00 -130.20 10,195.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_27 14 650.00 2.66 0.38 174.00 0.00 115.67 -78.20 10,650.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_37 12 51.00 1.06 0.10 643.00 0.00 122.57 -161.40 10,051.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_47 12 91.00 1.10 0.12 720.00 0.00 140.71 -178.80 10,091.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_57 12 522.00 2.12 0.21 424.00 0.00 141.14 -93.20 10,522.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_67 12 -12.00 0.99 0.00 644.00 0.00 140.43 -199.00 9,988.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_7 14 599.00 15.26 0.93 42.00 0.00 53.42 -21.00 10,599.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_77 12 21.00 1.02 0.00 884.00 0.00 139.00 -272.75 10,021.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_87 11 685.00 2.15 0.18 594.00 0.00 142.11 -297.00 10,685.00 Vai
PG.NYSE.summaryRealTrading_112_0.2_97 7 501.00 1.92 0.11 542.00 0.00 173.83 -542.00 10,501.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_107 24 1,742.50 1.73 0.21 1,034.00 0.00 216.95 -475.90 11,742.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_117 24 -1,020.50 0.77 0.00 1,927.00 0.00 240.54 -438.80 8,979.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_17 52 1,609.00 2.14 0.32 403.00 0.00 94.44 -70.65 11,609.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_27 51 2,053.00 2.08 0.35 415.00 0.00 116.37 -111.97 12,053.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_37 41 1,160.50 1.41 0.18 945.00 0.00 153.79 -189.20 11,160.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_47 40 2,090.00 1.78 0.32 850.00 0.00 177.17 -207.19 12,090.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_57 40 2,678.50 2.01 0.30 829.00 0.00 197.17 -203.46 12,678.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_67 36 788.00 1.19 0.09 1,079.00 0.00 207.73 -349.79 10,788.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_7 52 969.50 2.03 0.36 452.00 0.00 57.83 -49.42 10,969.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_77 34 2,003.50 1.67 0.16 1,304.00 0.00 185.22 -428.21 12,003.50 Vai
PG.NYSE.summaryRealTrading_112_0.3_87 34 2,346.00 1.77 0.16 1,608.00 0.00 206.73 -378.63 12,346.00 Vai
PG.NYSE.summaryRealTrading_112_0.3_97 26 1,324.50 1.44 0.06 1,893.50 0.00 207.52 -606.70 11,324.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_107 39 4,846.00 2.01 0.37 1,726.50 0.00 332.29 -479.05 14,846.00 Vai
PG.NYSE.summaryRealTrading_112_0.4_117 39 777.50 1.12 0.05 2,911.00 0.00 337.93 -351.06 10,777.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_17 98 4,140.00 2.00 0.31 1,041.00 0.00 129.61 -122.21 14,140.00 Vai
PG.NYSE.summaryRealTrading_112_0.4_27 97 5,013.50 2.08 0.34 1,023.00 0.00 140.12 -166.23 15,013.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_37 79 2,290.50 1.32 0.11 1,843.50 0.00 181.86 -265.41 12,290.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_47 70 5,447.00 2.07 0.31 1,555.00 0.00 215.53 -243.52 15,447.00 Vai
PG.NYSE.summaryRealTrading_112_0.4_57 69 6,595.00 2.31 0.34 1,195.00 0.00 228.13 -279.97 16,595.00 Vai
PG.NYSE.summaryRealTrading_112_0.4_67 67 3,399.50 1.40 0.13 1,772.50 0.00 246.13 -442.87 13,399.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_7 98 1,901.00 1.81 0.22 465.50 0.00 72.03 -61.82 11,901.00 Vai
PG.NYSE.summaryRealTrading_112_0.4_77 66 6,403.50 1.98 0.23 1,853.50 0.00 263.72 -383.47 16,403.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_87 65 6,514.50 1.92 0.22 1,870.50 0.00 282.98 -415.79 16,514.50 Vai
PG.NYSE.summaryRealTrading_112_0.4_97 46 4,556.50 1.80 0.17 1,453.50 0.00 309.64 -435.50 14,556.50 Vai
PG.NYSE.summaryRealTrading_112_0.5_107 40 5,560.50 1.69 0.26 1,759.00 0.00 503.67 -618.35 15,560.50 Vai
PG.NYSE.summaryRealTrading_112_0.5_117 40 1,263.00 1.14 0.00 5,033.00 0.00 546.29 -434.12 11,263.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_17 101 3,874.00 1.58 0.20 1,160.50 0.00 181.77 -155.08 13,874.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_27 101 4,616.50 1.56 0.23 2,071.50 0.00 200.52 -222.07 14,616.50 Vai
PG.NYSE.summaryRealTrading_112_0.5_37 82 3,661.00 1.35 0.12 2,291.50 0.00 265.33 -358.67 13,661.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_47 73 8,937.00 2.23 0.34 2,040.50 0.00 317.58 -329.98 18,937.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_57 73 9,304.50 2.22 0.33 1,760.00 0.00 345.55 -317.81 19,304.50 Vai
PG.NYSE.summaryRealTrading_112_0.5_67 70 4,205.00 1.33 0.14 2,473.00 0.00 375.26 -507.26 14,205.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_7 101 356.00 1.07 0.04 1,058.50 0.00 97.82 -104.82 10,356.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_77 69 7,352.50 1.71 0.22 2,343.00 0.00 377.27 -471.77 17,352.50 Vai
PG.NYSE.summaryRealTrading_112_0.5_87 68 8,598.00 1.83 0.28 2,040.00 0.00 402.14 -490.60 18,598.00 Vai
PG.NYSE.summaryRealTrading_112_0.5_97 50 6,871.00 1.76 0.24 2,324.50 0.00 456.26 -606.53 16,871.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_107 6 378.00 4.38 0.33 112.00 0.00 98.00 -112.00 10,378.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_117 6 481.00 4.76 0.35 128.00 0.00 121.80 -128.00 10,481.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_127 6 503.00 126.75 1.00 4.00 0.00 126.75 -2.00 10,503.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_17 8 172.00 2.15 0.36 118.00 0.00 53.67 -75.00 10,172.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_27 8 226.00 2.18 0.06 192.00 0.00 59.71 -192.00 10,226.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_37 8 9.00 1.03 0.00 342.00 0.00 50.14 -342.00 10,009.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_47 8 275.00 3.75 0.75 100.00 0.00 62.50 -50.00 10,275.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_57 8 687.00 687.00 1.13 0.00 100.00 85.88 0.00 10,687.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_67 8 613.00 20.16 0.92 32.00 0.00 92.14 -32.00 10,613.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_7 8 350.00 5.49 0.41 78.00 0.00 61.14 -78.00 10,350.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_77 8 507.00 5.09 0.51 124.00 0.00 105.17 -62.00 10,507.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_87 8 363.00 3.56 0.31 142.00 0.00 72.14 -142.00 10,363.00 Vai
PG.NYSE.summaryRealTrading_119_0.1_97 6 517.00 44.08 1.31 12.00 0.00 105.80 -12.00 10,517.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_107 9 675.00 3.86 0.54 176.00 0.00 151.83 -118.00 10,675.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_117 9 746.00 2.14 0.15 656.00 0.00 175.25 -656.00 10,746.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_127 9 -216.00 0.79 0.00 1,006.00 0.00 131.67 -335.33 9,784.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_17 13 488.00 2.67 0.60 247.00 0.00 71.00 -146.50 10,488.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_27 13 229.00 1.52 0.14 296.00 0.00 66.80 -146.33 10,229.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_37 13 578.00 2.35 0.22 428.00 0.00 91.45 -214.00 10,578.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_47 13 988.00 7.25 0.74 158.00 0.00 104.18 -79.00 10,988.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_57 13 965.00 5.05 0.61 238.00 0.00 120.30 -119.00 10,965.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_67 12 905.00 3.94 0.51 308.00 0.00 121.30 -154.00 10,905.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_7 13 66.00 1.21 0.25 265.00 0.00 48.38 -64.20 10,066.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_77 12 987.00 3.36 0.45 418.00 0.00 140.50 -209.00 10,987.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_87 12 848.00 2.47 0.29 578.00 0.00 142.60 -289.00 10,848.00 Vai
PG.NYSE.summaryRealTrading_119_0.2_97 9 554.00 2.44 0.26 386.00 0.00 117.50 -386.00 10,554.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_107 24 153.00 1.04 0.00 2,119.50 0.00 230.50 -537.93 10,153.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_117 24 -5.00 1.00 0.00 1,889.50 0.00 248.97 -605.36 9,995.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_127 24 -1,170.50 0.76 0.00 4,317.00 0.00 248.50 -544.22 8,829.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_17 51 1,508.50 2.12 0.27 234.00 0.00 86.61 -74.97 11,508.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_27 51 2,255.00 2.70 0.42 536.00 0.00 94.33 -102.27 12,255.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_37 42 1,777.00 1.84 0.19 748.00 0.00 129.62 -175.96 11,777.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_47 41 1,427.50 1.44 0.15 1,147.50 0.00 179.00 -215.10 11,427.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_57 41 1,450.50 1.47 0.19 764.00 0.00 162.59 -238.62 11,450.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_67 38 2,027.00 1.66 0.14 1,439.00 0.00 188.57 -278.59 12,027.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_7 51 817.50 1.66 0.10 369.00 0.00 64.23 -65.16 10,817.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_77 38 1,315.00 1.37 0.08 1,689.50 0.00 174.86 -358.10 11,315.00 Vai
PG.NYSE.summaryRealTrading_119_0.3_87 38 417.50 1.08 0.00 2,464.50 0.00 216.40 -384.04 10,417.50 Vai
PG.NYSE.summaryRealTrading_119_0.3_97 26 -117.50 0.97 0.00 2,519.00 0.00 203.53 -569.21 9,882.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_107 40 3,033.50 1.52 0.13 1,441.00 0.00 306.98 -533.55 13,033.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_117 40 6,281.50 2.55 0.36 1,510.00 0.00 322.69 -505.56 16,281.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_127 40 1,130.50 1.20 0.00 2,333.00 0.00 316.50 -290.32 11,130.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_17 96 1,273.50 1.28 0.10 1,007.00 0.00 91.79 -143.78 11,273.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_27 96 3,603.50 1.83 0.31 756.00 0.00 123.78 -134.95 13,603.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_37 79 3,294.50 1.58 0.15 1,528.50 0.00 172.42 -218.13 13,294.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_47 71 4,875.00 2.08 0.33 1,162.00 0.00 195.67 -196.39 14,875.00 Vai
PG.NYSE.summaryRealTrading_119_0.4_57 71 6,152.00 2.38 0.37 1,237.00 0.00 216.52 -202.61 16,152.00 Vai
PG.NYSE.summaryRealTrading_119_0.4_67 69 5,132.50 1.85 0.23 1,637.50 0.00 243.50 -263.85 15,132.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_7 96 -522.50 0.86 0.00 959.00 0.00 71.66 -76.38 9,477.50 Vai
PG.NYSE.summaryRealTrading_119_0.4_77 68 5,640.00 1.86 0.22 1,686.00 0.00 243.54 -363.17 15,640.00 Vai
PG.NYSE.summaryRealTrading_119_0.4_87 67 6,533.00 1.91 0.25 2,008.50 0.00 274.18 -422.12 16,533.00 Vai
PG.NYSE.summaryRealTrading_119_0.4_97 48 5,570.00 2.23 0.25 1,141.00 0.00 246.13 -645.93 15,570.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_107 40 3,986.00 1.49 0.18 1,441.00 0.00 450.26 -628.54 13,986.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_117 40 7,268.50 2.07 0.37 1,537.00 0.00 469.65 -682.10 17,268.50 Vai
PG.NYSE.summaryRealTrading_119_0.5_127 40 -957.00 0.91 0.00 4,605.00 0.00 494.84 -493.29 9,043.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_17 98 1,803.50 1.30 0.14 1,772.00 0.00 128.52 -163.14 11,803.50 Vai
PG.NYSE.summaryRealTrading_119_0.5_27 98 3,212.00 1.44 0.22 2,276.50 0.00 168.92 -201.69 13,212.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_37 82 5,283.00 1.76 0.25 1,764.00 0.00 219.24 -269.02 15,283.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_47 73 6,062.00 1.89 0.30 1,909.50 0.00 263.27 -284.92 16,062.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_57 73 8,115.00 2.17 0.37 1,880.00 0.00 301.49 -302.59 18,115.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_67 70 6,303.00 1.67 0.20 1,931.00 0.00 342.28 -393.42 16,303.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_7 98 -517.50 0.89 0.00 1,188.50 0.00 82.78 -109.00 9,482.50 Vai
PG.NYSE.summaryRealTrading_119_0.5_77 69 5,427.50 1.52 0.16 2,161.00 0.00 367.62 -399.23 15,427.50 Vai
PG.NYSE.summaryRealTrading_119_0.5_87 69 6,149.00 1.50 0.20 2,367.00 0.00 421.13 -495.22 16,149.00 Vai
PG.NYSE.summaryRealTrading_119_0.5_97 50 8,273.00 2.14 0.29 2,202.00 0.00 408.36 -603.71 18,273.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_107 7 217.00 1.90 0.09 242.00 0.00 76.50 -242.00 10,217.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_117 7 437.00 8.05 0.78 62.00 0.00 83.17 -62.00 10,437.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_127 7 -263.00 0.63 0.00 714.00 0.00 90.20 -357.00 9,737.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_17 12 647.00 5.98 0.42 122.00 0.00 77.70 -65.00 10,647.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_27 11 417.00 3.94 0.34 142.00 0.00 55.90 -142.00 10,417.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_37 11 502.00 2.99 0.22 252.00 0.00 75.40 -252.00 10,502.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_47 11 498.00 2.38 0.12 362.00 0.00 86.00 -362.00 10,498.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_57 11 469.00 3.44 0.31 192.00 0.00 66.10 -192.00 10,469.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_67 11 554.00 3.61 0.30 212.00 0.00 76.60 -212.00 10,554.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_7 12 740.00 11.57 0.73 52.00 0.00 90.00 -23.33 10,740.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_77 10 498.00 3.74 0.38 182.00 0.00 75.56 -182.00 10,498.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_87 9 249.00 2.06 0.13 234.00 0.00 69.00 -117.00 10,249.00 Vai
PG.NYSE.summaryRealTrading_126_0.1_97 7 328.00 2.48 0.18 222.00 0.00 91.67 -222.00 10,328.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_107 9 293.00 1.40 0.00 730.00 0.00 171.67 -245.67 10,293.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_117 9 309.00 1.46 0.00 658.00 0.00 140.57 -337.50 10,309.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_127 9 555.00 1.66 0.02 838.00 0.00 174.13 -838.00 10,555.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_17 15 746.00 2.83 0.29 248.00 0.00 96.08 -135.67 10,746.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_27 15 549.00 1.92 0.22 268.00 0.00 95.25 -198.00 10,549.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_37 14 1,084.00 34.88 1.43 32.00 0.00 85.85 -32.00 11,084.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_47 13 1,517.00 1,517.00 1.27 0.00 100.00 116.69 0.00 11,517.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_57 13 1,137.00 41.61 1.47 28.00 0.00 97.08 -28.00 11,137.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_67 13 1,499.00 1,499.00 1.72 0.00 100.00 115.31 0.00 11,499.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_7 15 484.00 2.67 0.33 190.00 0.00 77.40 -72.50 10,484.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_77 13 962.00 3.77 0.47 229.00 0.00 119.00 -173.50 10,962.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_87 13 960.00 2.98 0.33 320.00 0.00 144.60 -162.00 10,960.00 Vai
PG.NYSE.summaryRealTrading_126_0.2_97 10 559.00 1.70 0.11 498.00 0.00 170.38 -402.00 10,559.00 Vai
PG.NYSE.summaryRealTrading_126_0.3_107 26 3,222.00 2.68 0.22 1,077.50 0.00 233.50 -478.75 13,222.00 Vai
PG.NYSE.summaryRealTrading_126_0.3_117 26 3,120.50 2.48 0.24 849.50 0.00 249.02 -421.80 13,120.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_127 23 3,468.50 2.91 0.21 974.50 0.00 264.15 -604.83 13,468.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_17 58 1,944.50 2.21 0.19 625.00 0.00 91.03 -84.50 11,944.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_27 57 2,287.50 2.44 0.31 420.00 0.00 94.48 -113.29 12,287.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_37 45 3,226.50 3.53 0.49 526.50 0.00 128.67 -127.70 13,226.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_47 44 4,468.00 5.40 0.69 386.50 0.00 152.33 -127.00 14,468.00 Vai
PG.NYSE.summaryRealTrading_126_0.3_57 44 3,618.50 2.92 0.43 609.00 0.00 152.79 -235.25 13,618.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_67 42 4,193.00 3.25 0.42 1,013.50 0.00 183.44 -206.72 14,193.00 Vai
PG.NYSE.summaryRealTrading_126_0.3_7 58 1,354.50 2.63 0.36 129.00 0.00 57.55 -41.63 11,354.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_77 42 4,314.50 3.24 0.39 1,029.00 0.00 183.49 -240.50 14,314.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_87 42 4,452.50 2.96 0.36 712.00 0.00 192.24 -325.14 14,452.50 Vai
PG.NYSE.summaryRealTrading_126_0.3_97 27 3,946.50 4.13 0.43 849.50 0.00 216.96 -420.17 13,946.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_107 40 3,884.50 1.85 0.23 1,381.00 0.00 282.48 -459.00 13,884.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_117 40 5,426.00 2.48 0.43 1,233.50 0.00 303.23 -367.10 15,426.00 Vai
PG.NYSE.summaryRealTrading_126_0.4_127 38 7,342.00 3.33 0.61 1,166.50 0.00 338.47 -450.07 17,342.00 Vai
PG.NYSE.summaryRealTrading_126_0.4_17 97 1,284.50 1.29 0.09 719.00 0.00 100.70 -106.21 11,284.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_27 97 3,247.00 1.87 0.30 766.00 0.00 111.02 -110.22 13,247.00 Vai
PG.NYSE.summaryRealTrading_126_0.4_37 81 4,744.50 2.32 0.34 730.00 0.00 143.97 -156.78 14,744.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_47 72 6,215.00 3.13 0.48 611.00 0.00 172.43 -153.89 16,215.00 Vai
PG.NYSE.summaryRealTrading_126_0.4_57 72 5,616.50 2.32 0.40 994.00 0.00 186.49 -224.61 15,616.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_67 69 4,618.50 1.79 0.24 1,675.00 0.00 213.14 -291.28 14,618.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_7 97 1,097.50 1.49 0.13 438.00 0.00 58.46 -55.86 11,097.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_77 68 4,356.50 1.68 0.20 1,668.00 0.00 224.24 -320.35 14,356.50 Vai
PG.NYSE.summaryRealTrading_126_0.4_87 68 4,667.00 1.62 0.22 2,003.50 0.00 258.76 -356.88 14,667.00 Vai
PG.NYSE.summaryRealTrading_126_0.4_97 48 5,892.00 2.68 0.39 907.00 0.00 240.83 -388.94 15,892.00 Vai
PG.NYSE.summaryRealTrading_126_0.5_107 40 6,352.50 2.11 0.32 1,496.00 0.00 447.85 -441.50 16,352.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_117 40 5,612.50 1.74 0.29 1,516.00 0.00 470.09 -629.17 15,612.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_127 38 8,087.50 2.29 0.44 1,859.00 0.00 495.22 -697.11 18,087.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_17 98 2,229.00 1.35 0.12 935.00 0.00 165.40 -138.52 12,229.00 Vai
PG.NYSE.summaryRealTrading_126_0.5_27 98 2,691.50 1.35 0.18 1,984.50 0.00 164.34 -218.91 12,691.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_37 82 6,007.50 1.98 0.29 1,055.00 0.00 224.94 -219.25 16,007.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_47 73 8,492.00 2.72 0.45 850.00 0.00 279.67 -197.28 18,492.00 Vai
PG.NYSE.summaryRealTrading_126_0.5_57 73 8,751.50 2.39 0.36 1,241.00 0.00 301.12 -274.11 18,751.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_67 70 7,491.00 1.85 0.23 2,288.50 0.00 326.69 -442.18 17,491.00 Vai
PG.NYSE.summaryRealTrading_126_0.5_7 98 2,585.50 1.85 0.17 723.50 0.00 92.37 -82.41 12,585.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_77 69 6,402.50 1.62 0.19 2,095.50 0.00 378.90 -410.76 16,402.50 Vai
PG.NYSE.summaryRealTrading_126_0.5_87 69 7,766.00 1.70 0.21 1,986.00 0.00 411.03 -484.41 17,766.00 Vai
PG.NYSE.summaryRealTrading_126_0.5_97 49 7,706.00 2.07 0.32 1,778.00 0.00 425.37 -513.00 17,706.00 Vai
PG.NYSE.summaryRealTrading_14_0.1_17 69 4,774.00 2.15 0.02 2,910.00 0.00 146.30 -518.81 14,774.00 Vai
PG.NYSE.summaryRealTrading_14_0.1_7 87 6,093.50 3.55 0.40 982.50 0.00 111.66 -217.55 16,093.50 Vai
PG.NYSE.summaryRealTrading_14_0.2_17 100 10,481.50 2.00 0.17 4,006.00 0.00 246.22 -696.50 20,481.50 Vai
PG.NYSE.summaryRealTrading_14_0.2_7 153 13,515.00 2.91 0.26 1,443.00 0.00 174.57 -202.40 23,515.00 Vai
PG.NYSE.summaryRealTrading_14_0.3_17 156 21,462.50 2.06 0.22 2,764.50 0.00 325.30 -720.59 31,462.50 Vai
PG.NYSE.summaryRealTrading_14_0.3_7 276 21,055.00 2.15 0.25 1,620.00 0.00 197.65 -237.38 31,055.00 Vai
PG.NYSE.summaryRealTrading_14_0.4_17 237 11,757.50 1.20 0.07 7,744.50 0.00 421.58 -856.06 21,757.50 Vai
PG.NYSE.summaryRealTrading_14_0.4_7 465 16,643.50 1.30 0.06 4,193.50 0.00 248.59 -320.09 26,643.50 Vai
PG.NYSE.summaryRealTrading_14_0.5_17 283 383.00 1.00 0.00 10,148.50 0.00 550.03 -824.09 10,383.00 Vai
PG.NYSE.summaryRealTrading_14_0.5_7 545 7,610.50 1.08 0.03 5,771.00 0.00 314.55 -407.12 17,610.50 Vai
PG.NYSE.summaryRealTrading_21_0.1_17 81 5,955.00 3.76 0.32 691.50 0.00 112.72 -240.11 15,955.00 Vai
PG.NYSE.summaryRealTrading_21_0.1_27 71 6,667.50 5.05 0.72 1,210.50 0.00 129.91 -235.21 16,667.50 Vai
PG.NYSE.summaryRealTrading_21_0.1_7 104 7,305.50 3.60 0.38 902.50 0.00 116.32 -165.53 17,305.50 Vai
PG.NYSE.summaryRealTrading_21_0.2_17 105 7,488.00 1.89 0.09 2,909.50 0.00 184.61 -441.50 17,488.00 Vai
PG.NYSE.summaryRealTrading_21_0.2_27 87 6,257.00 1.60 0.07 2,992.00 0.00 226.65 -808.85 16,257.00 Vai
PG.NYSE.summaryRealTrading_21_0.2_7 162 12,570.00 2.89 0.31 782.00 0.00 150.08 -195.29 22,570.00 Vai
PG.NYSE.summaryRealTrading_21_0.3_17 161 5,886.50 1.22 0.06 3,730.50 0.00 278.11 -586.10 15,886.50 Vai
PG.NYSE.summaryRealTrading_21_0.3_27 135 11,814.50 1.52 0.15 4,598.50 0.00 321.15 -847.04 21,814.50 Vai
PG.NYSE.summaryRealTrading_21_0.3_7 318 18,464.50 1.89 0.16 1,788.50 0.00 173.24 -229.24 28,464.50 Vai
PG.NYSE.summaryRealTrading_21_0.4_17 218 13,698.50 1.36 0.12 5,295.50 0.00 359.24 -513.95 23,698.50 Vai
PG.NYSE.summaryRealTrading_21_0.4_27 181 7,814.00 1.17 0.07 7,123.00 0.00 432.82 -849.47 17,814.00 Vai
PG.NYSE.summaryRealTrading_21_0.4_7 482 12,631.50 1.25 0.07 3,837.50 0.00 212.96 -273.61 22,631.50 Vai
PG.NYSE.summaryRealTrading_21_0.5_17 243 6,062.50 1.10 0.03 9,020.50 0.00 490.88 -630.12 16,062.50 Vai
PG.NYSE.summaryRealTrading_21_0.5_27 207 18,746.00 1.30 0.15 11,486.00 0.00 622.28 -807.15 28,746.00 Vai
PG.NYSE.summaryRealTrading_21_0.5_7 545 -2,364.50 0.97 0.00 11,683.50 0.00 256.33 -350.78 7,635.50 Vai
PG.NYSE.summaryRealTrading_28_0.1_17 78 5,288.50 3.16 0.25 1,380.00 0.00 113.81 -245.05 15,288.50 Vai
PG.NYSE.summaryRealTrading_28_0.1_27 64 3,127.50 1.87 0.29 1,974.00 0.00 122.40 -400.50 13,127.50 Vai
PG.NYSE.summaryRealTrading_28_0.1_37 60 5,319.50 4.02 0.52 1,047.00 0.00 141.64 -176.25 15,319.50 Vai
PG.NYSE.summaryRealTrading_28_0.1_7 100 4,888.50 2.31 0.15 1,575.00 0.00 102.45 -232.34 14,888.50 Vai
PG.NYSE.summaryRealTrading_28_0.2_17 110 9,193.00 2.19 0.17 1,479.00 0.00 196.72 -321.85 19,193.00 Vai
PG.NYSE.summaryRealTrading_28_0.2_27 86 6,784.00 1.81 0.12 1,867.50 0.00 216.46 -523.00 16,784.00 Vai
PG.NYSE.summaryRealTrading_28_0.2_37 78 3,571.50 1.38 0.06 2,365.50 0.00 196.14 -781.17 13,571.50 Vai
PG.NYSE.summaryRealTrading_28_0.2_7 167 10,062.50 2.89 0.30 740.50 0.00 127.12 -115.63 20,062.50 Vai
PG.NYSE.summaryRealTrading_28_0.3_17 169 10,581.50 1.58 0.11 3,195.50 0.00 232.17 -404.60 20,581.50 Vai
PG.NYSE.summaryRealTrading_28_0.3_27 124 10,416.00 1.55 0.10 4,199.50 0.00 302.04 -699.31 20,416.00 Vai
PG.NYSE.summaryRealTrading_28_0.3_37 112 9,351.00 1.52 0.13 2,293.00 0.00 305.59 -825.11 19,351.00 Vai
PG.NYSE.summaryRealTrading_28_0.3_7 330 14,585.50 1.74 0.14 2,566.00 0.00 158.08 -174.50 24,585.50 Vai
PG.NYSE.summaryRealTrading_28_0.4_17 212 5,477.50 1.14 0.00 6,828.00 0.00 324.72 -531.55 15,477.50 Vai
PG.NYSE.summaryRealTrading_28_0.4_27 148 6,983.00 1.22 0.08 5,524.50 0.00 388.53 -686.35 16,983.00 Vai
PG.NYSE.summaryRealTrading_28_0.4_37 139 -242.00 0.99 0.00 8,815.50 0.00 437.20 -889.17 9,758.00 Vai
PG.NYSE.summaryRealTrading_28_0.4_7 449 15,052.00 1.40 0.08 4,082.50 0.00 197.42 -202.52 25,052.00 Vai
PG.NYSE.summaryRealTrading_28_0.5_17 244 11,464.50 1.26 0.12 4,062.00 0.00 367.04 -463.74 21,464.50 Vai
PG.NYSE.summaryRealTrading_28_0.5_27 173 4,374.00 1.09 0.02 7,844.50 0.00 545.27 -687.03 14,374.00 Vai
PG.NYSE.summaryRealTrading_28_0.5_37 163 3,913.50 1.07 0.08 14,654.00 0.00 608.41 -752.41 13,913.50 Vai
PG.NYSE.summaryRealTrading_28_0.5_7 512 -1,025.50 0.98 0.00 7,034.00 0.00 241.12 -290.85 8,974.50 Vai
PG.NYSE.summaryRealTrading_35_0.1_17 65 4,066.50 3.35 0.29 748.00 0.00 101.65 -215.94 14,066.50 Vai
PG.NYSE.summaryRealTrading_35_0.1_27 57 4,608.50 5.49 0.50 997.50 0.00 108.38 -205.50 14,608.50 Vai
PG.NYSE.summaryRealTrading_35_0.1_37 49 5,433.00 4.93 0.51 952.00 0.00 151.43 -345.38 15,433.00 Vai
PG.NYSE.summaryRealTrading_35_0.1_7 75 5,266.50 3.52 0.29 1,771.50 0.00 113.17 -208.95 15,266.50 Vai
PG.NYSE.summaryRealTrading_35_0.2_17 105 5,845.00 1.88 0.15 1,508.00 0.00 158.34 -256.29 15,845.00 Vai
PG.NYSE.summaryRealTrading_35_0.2_27 82 7,969.00 2.47 0.15 1,572.00 0.00 205.88 -318.44 17,969.00 Vai
PG.NYSE.summaryRealTrading_35_0.2_37 66 9,077.00 2.77 0.25 1,832.50 0.00 236.54 -852.58 19,077.00 Vai
PG.NYSE.summaryRealTrading_35_0.2_7 171 10,618.50 2.31 0.16 1,394.00 0.00 148.67 -180.32 20,618.50 Vai
PG.NYSE.summaryRealTrading_35_0.3_17 164 10,689.50 1.68 0.12 3,493.00 0.00 223.10 -339.92 20,689.50 Vai
PG.NYSE.summaryRealTrading_35_0.3_27 118 8,944.00 1.69 0.15 3,019.50 0.00 254.34 -404.03 18,944.00 Vai
PG.NYSE.summaryRealTrading_35_0.3_37 94 7,797.00 1.48 0.11 3,563.50 0.00 330.60 -777.95 17,797.00 Vai
PG.NYSE.summaryRealTrading_35_0.3_7 321 11,218.00 1.54 0.12 2,609.50 0.00 152.02 -189.62 21,218.00 Vai
PG.NYSE.summaryRealTrading_35_0.4_17 217 2,960.00 1.09 0.00 7,591.00 0.00 264.25 -383.16 12,960.00 Vai
PG.NYSE.summaryRealTrading_35_0.4_27 147 5,289.00 1.19 0.06 7,221.50 0.00 326.36 -622.22 15,289.00 Vai
PG.NYSE.summaryRealTrading_35_0.4_37 115 8,773.00 1.32 0.07 7,716.50 0.00 455.73 -791.00 18,773.00 Vai
PG.NYSE.summaryRealTrading_35_0.4_7 437 4,628.00 1.11 0.01 4,374.50 0.00 174.60 -230.33 14,628.00 Vai
PG.NYSE.summaryRealTrading_35_0.5_17 263 8,405.00 1.20 0.11 4,828.00 0.00 311.99 -417.21 18,405.00 Vai
PG.NYSE.summaryRealTrading_35_0.5_27 181 9,557.00 1.25 0.08 4,534.50 0.00 441.49 -509.22 19,557.00 Vai
PG.NYSE.summaryRealTrading_35_0.5_37 140 3,770.00 1.09 0.11 6,651.50 0.00 609.56 -706.06 13,770.00 Vai
PG.NYSE.summaryRealTrading_35_0.5_7 534 -4,245.00 0.94 0.00 8,197.50 0.00 210.01 -270.94 5,755.00 Vai
PG.NYSE.summaryRealTrading_42_0.1_17 61 3,408.00 2.83 0.40 684.50 0.00 114.63 -124.33 13,408.00 Vai
PG.NYSE.summaryRealTrading_42_0.1_27 53 3,764.00 2.73 0.26 1,291.00 0.00 135.10 -242.28 13,764.00 Vai
PG.NYSE.summaryRealTrading_42_0.1_37 52 5,807.50 7.83 0.40 618.00 0.00 144.73 -141.67 15,807.50 Vai
PG.NYSE.summaryRealTrading_42_0.1_47 48 4,170.50 2.98 0.32 1,562.00 0.00 149.42 -350.83 14,170.50 Vai
PG.NYSE.summaryRealTrading_42_0.1_7 70 4,035.00 3.97 0.45 486.00 0.00 92.98 -113.17 14,035.00 Vai
PG.NYSE.summaryRealTrading_42_0.2_17 114 9,926.00 2.56 0.34 1,680.00 0.00 178.85 -276.04 19,926.00 Vai
PG.NYSE.summaryRealTrading_42_0.2_27 94 6,635.00 1.91 0.19 1,796.00 0.00 185.97 -384.89 16,635.00 Vai
PG.NYSE.summaryRealTrading_42_0.2_37 67 3,111.00 1.42 0.02 3,109.50 0.00 188.05 -674.55 13,111.00 Vai
PG.NYSE.summaryRealTrading_42_0.2_47 62 8,929.00 3.02 0.41 1,282.00 0.00 242.65 -630.93 18,929.00 Vai
PG.NYSE.summaryRealTrading_42_0.2_7 179 9,845.00 2.48 0.28 1,355.50 0.00 120.49 -158.61 19,845.00 Vai
PG.NYSE.summaryRealTrading_42_0.3_17 159 9,959.50 1.75 0.18 2,696.50 0.00 200.35 -308.87 19,959.50 Vai
PG.NYSE.summaryRealTrading_42_0.3_27 114 6,325.00 1.46 0.12 3,269.00 0.00 241.91 -443.66 16,325.00 Vai
PG.NYSE.summaryRealTrading_42_0.3_37 83 12,053.50 2.37 0.26 2,498.50 0.00 311.48 -550.97 22,053.50 Vai
PG.NYSE.summaryRealTrading_42_0.3_47 75 7,192.00 1.57 0.12 2,876.00 0.00 330.70 -843.33 17,192.00 Vai
PG.NYSE.summaryRealTrading_42_0.3_7 298 15,626.00 2.01 0.17 1,830.50 0.00 155.12 -157.12 25,626.00 Vai
PG.NYSE.summaryRealTrading_42_0.4_17 212 10,105.50 1.38 0.08 3,945.00 0.00 266.44 -351.95 20,105.50 Vai
PG.NYSE.summaryRealTrading_42_0.4_27 146 10,600.00 1.62 0.13 3,078.50 0.00 298.66 -324.06 20,600.00 Vai
PG.NYSE.summaryRealTrading_42_0.4_37 111 8,752.00 1.44 0.11 3,545.50 0.00 386.62 -536.70 18,752.00 Vai
PG.NYSE.summaryRealTrading_42_0.4_47 97 7,327.50 1.33 0.13 3,215.50 0.00 474.74 -631.61 17,327.50 Vai
PG.NYSE.summaryRealTrading_42_0.4_7 415 9,192.00 1.24 0.02 3,409.00 0.00 196.48 -212.26 19,192.00 Vai
PG.NYSE.summaryRealTrading_42_0.5_17 259 6,600.50 1.18 0.05 5,063.00 0.00 307.66 -322.38 16,600.50 Vai
PG.NYSE.summaryRealTrading_42_0.5_27 183 9,495.00 1.30 0.12 3,640.00 0.00 387.71 -420.91 19,495.00 Vai
PG.NYSE.summaryRealTrading_42_0.5_37 134 14,474.00 1.49 0.09 5,073.50 0.00 496.67 -660.67 24,474.00 Vai
PG.NYSE.summaryRealTrading_42_0.5_47 116 -10,108.00 0.78 0.00 21,125.50 0.00 647.28 -772.59 -108.00 Vai
PG.NYSE.summaryRealTrading_42_0.5_7 489 -5,606.50 0.90 0.00 11,187.00 0.00 204.83 -253.26 4,393.50 Vai
PG.NYSE.summaryRealTrading_49_0.1_17 18 1,313.50 38.53 0.70 35.00 0.00 79.32 -35.00 11,313.50 Vai
PG.NYSE.summaryRealTrading_49_0.1_27 17 1,307.50 57.85 1.04 23.00 0.00 83.16 -23.00 11,307.50 Vai
PG.NYSE.summaryRealTrading_49_0.1_37 17 2,056.00 20.58 0.74 105.00 0.00 135.06 -105.00 12,056.00 Vai
PG.NYSE.summaryRealTrading_49_0.1_47 17 726.00 1.76 0.00 957.50 0.00 105.22 -957.50 10,726.00 Vai
PG.NYSE.summaryRealTrading_49_0.1_57 17 650.00 1.82 0.00 789.50 0.00 103.11 -264.50 10,650.00 Vai
PG.NYSE.summaryRealTrading_49_0.1_7 18 934.50 6.65 0.65 117.50 0.00 68.75 -82.75 10,934.50 Vai
PG.NYSE.summaryRealTrading_49_0.2_17 78 5,832.00 2.63 0.26 1,112.00 0.00 159.61 -188.68 15,832.00 Vai
PG.NYSE.summaryRealTrading_49_0.2_27 70 6,201.00 2.59 0.28 924.00 0.00 177.39 -300.81 16,201.00 Vai
PG.NYSE.summaryRealTrading_49_0.2_37 51 5,440.00 2.78 0.20 1,598.50 0.00 202.35 -339.83 15,440.00 Vai
PG.NYSE.summaryRealTrading_49_0.2_47 51 7,272.50 4.88 0.34 1,070.00 0.00 194.64 -468.88 17,272.50 Vai
PG.NYSE.summaryRealTrading_49_0.2_57 51 8,006.50 4.85 0.43 953.50 0.00 219.27 -416.00 18,006.50 Vai
PG.NYSE.summaryRealTrading_49_0.2_7 85 5,426.50 2.95 0.30 1,026.50 0.00 118.95 -173.81 15,426.50 Vai
PG.NYSE.summaryRealTrading_49_0.3_17 114 5,081.50 1.53 0.11 2,553.50 0.00 184.48 -284.60 15,081.50 Vai
PG.NYSE.summaryRealTrading_49_0.3_27 109 3,719.00 1.26 0.07 3,622.50 0.00 240.03 -420.09 13,719.00 Vai
PG.NYSE.summaryRealTrading_49_0.3_37 77 8,354.50 2.19 0.22 1,816.50 0.00 260.58 -389.97 18,354.50 Vai
PG.NYSE.summaryRealTrading_49_0.3_47 63 8,019.00 1.95 0.12 2,720.00 0.00 336.51 -605.00 18,019.00 Vai
PG.NYSE.summaryRealTrading_49_0.3_57 62 3,397.00 1.27 0.06 3,237.50 0.00 349.64 -792.91 13,397.00 Vai
PG.NYSE.summaryRealTrading_49_0.3_7 163 10,064.00 2.44 0.22 905.00 0.00 144.58 -155.49 20,064.00 Vai
PG.NYSE.summaryRealTrading_49_0.4_17 161 6,956.00 1.49 0.13 2,026.50 0.00 218.63 -222.67 16,956.00 Vai
PG.NYSE.summaryRealTrading_49_0.4_27 139 4,492.50 1.20 0.04 5,747.50 0.00 313.41 -410.14 14,492.50 Vai
PG.NYSE.summaryRealTrading_49_0.4_37 98 5,667.50 1.37 0.12 3,184.50 0.00 315.50 -499.06 15,667.50 Vai
PG.NYSE.summaryRealTrading_49_0.4_47 80 3,421.50 1.18 0.11 3,912.00 0.00 443.41 -661.81 13,421.50 Vai
PG.NYSE.summaryRealTrading_49_0.4_57 76 2,311.00 1.13 0.08 5,953.50 0.00 443.07 -602.33 12,311.00 Vai
PG.NYSE.summaryRealTrading_49_0.4_7 256 4,940.00 1.28 0.12 1,618.50 0.00 160.95 -157.15 14,940.00 Vai
PG.NYSE.summaryRealTrading_49_0.5_17 211 8,802.50 1.39 0.04 2,176.00 0.00 228.93 -312.19 18,802.50 Vai
PG.NYSE.summaryRealTrading_49_0.5_27 174 7,387.00 1.30 0.11 2,947.00 0.00 297.33 -384.95 17,387.00 Vai
PG.NYSE.summaryRealTrading_49_0.5_37 124 3,336.00 1.12 0.10 4,954.50 0.00 408.77 -598.70 13,336.00 Vai
PG.NYSE.summaryRealTrading_49_0.5_47 102 6,147.00 1.28 0.22 3,701.50 0.00 445.11 -561.41 16,147.00 Vai
PG.NYSE.summaryRealTrading_49_0.5_57 94 -2,710.00 0.89 0.00 13,204.50 0.00 488.97 -525.05 7,290.00 Vai
PG.NYSE.summaryRealTrading_49_0.5_7 337 7,040.00 1.25 0.06 2,645.50 0.00 186.26 -185.27 17,040.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_17 8 391.00 10.78 1.19 40.00 0.00 61.57 -40.00 10,391.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_27 8 599.00 599.00 3.19 0.00 100.00 74.88 0.00 10,599.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_37 7 647.00 647.00 3.55 0.00 100.00 92.43 0.00 10,647.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_47 7 672.00 672.00 2.19 0.00 100.00 96.00 0.00 10,672.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_57 7 313.00 2.08 0.11 286.00 0.00 150.75 -96.67 10,313.00 Vai
PG.NYSE.summaryRealTrading_56_0.1_7 8 287.00 14.05 0.86 22.00 0.00 44.14 -22.00 10,287.00 Vai
PG.NYSE.summaryRealTrading_56_0.2_17 7 360.50 2.27 0.44 284.00 0.00 128.90 -142.00 10,360.50 Vai
PG.NYSE.summaryRealTrading_56_0.2_27 7 517.00 10.23 0.82 56.00 0.00 95.50 -56.00 10,517.00 Vai
PG.NYSE.summaryRealTrading_56_0.2_37 6 749.00 749.00 1.72 0.00 100.00 124.83 0.00 10,749.00 Vai
PG.NYSE.summaryRealTrading_56_0.2_47 6 174.00 1.40 0.33 430.00 0.00 151.00 -430.00 10,174.00 Vai
PG.NYSE.summaryRealTrading_56_0.2_57 6 948.50 948.50 2.15 0.00 100.00 158.08 0.00 10,948.50 Vai
PG.NYSE.summaryRealTrading_56_0.2_7 7 599.50 599.50 1.71 0.00 100.00 85.64 0.00 10,599.50 Vai
PG.NYSE.summaryRealTrading_56_0.3_17 17 702.50 1.51 0.13 528.00 0.00 173.33 -275.50 10,702.50 Vai
PG.NYSE.summaryRealTrading_56_0.3_27 17 1,627.00 4.23 0.45 377.00 0.00 152.21 -252.00 11,627.00 Vai
PG.NYSE.summaryRealTrading_56_0.3_37 15 2,372.00 16.76 1.06 64.50 0.00 210.21 -50.17 12,372.00 Vai
PG.NYSE.summaryRealTrading_56_0.3_47 15 2,126.00 4.37 0.69 430.00 0.00 250.55 -210.00 12,126.00 Vai
PG.NYSE.summaryRealTrading_56_0.3_57 15 2,175.50 3.11 0.35 939.50 0.00 246.54 -514.75 12,175.50 Vai
PG.NYSE.summaryRealTrading_56_0.3_7 17 580.00 1.96 0.26 352.00 0.00 91.23 -151.50 10,580.00 Vai
PG.NYSE.summaryRealTrading_56_0.4_17 79 163.50 1.03 0.00 1,095.00 0.00 137.52 -186.74 10,163.50 Vai
PG.NYSE.summaryRealTrading_56_0.4_27 74 2,190.00 1.39 0.09 1,633.50 0.00 169.79 -200.73 12,190.00 Vai
PG.NYSE.summaryRealTrading_56_0.4_37 51 3,970.00 2.07 0.21 771.50 0.00 239.61 -194.61 13,970.00 Vai
PG.NYSE.summaryRealTrading_56_0.4_47 48 2,410.50 1.44 0.13 1,326.50 0.00 247.63 -344.59 12,410.50 Vai
PG.NYSE.summaryRealTrading_56_0.4_57 48 -1,440.00 0.86 0.00 3,870.00 0.00 305.17 -541.58 8,560.00 Vai
PG.NYSE.summaryRealTrading_56_0.4_7 79 536.50 1.15 0.10 958.00 0.00 89.90 -103.21 10,536.50 Vai
PG.NYSE.summaryRealTrading_56_0.5_17 172 -276.50 0.99 0.00 4,462.50 0.00 188.36 -271.85 9,723.50 Vai
PG.NYSE.summaryRealTrading_56_0.5_27 170 3,562.00 1.17 0.06 3,230.00 0.00 238.27 -313.13 13,562.00 Vai
PG.NYSE.summaryRealTrading_56_0.5_37 107 341.50 1.02 0.00 5,831.00 0.00 300.49 -439.30 10,341.50 Vai
PG.NYSE.summaryRealTrading_56_0.5_47 91 -1,643.50 0.92 0.00 5,493.50 0.00 363.51 -463.23 8,356.50 Vai
PG.NYSE.summaryRealTrading_56_0.5_57 89 -1,417.50 0.94 0.00 5,984.00 0.00 408.43 -612.32 8,582.50 Vai
PG.NYSE.summaryRealTrading_56_0.5_7 172 -3,284.00 0.76 0.00 5,235.00 0.00 116.36 -167.76 6,716.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_17 13 645.00 5.92 0.80 129.00 0.00 70.55 -65.50 10,645.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_27 12 746.00 25.87 1.21 26.00 0.00 86.22 -10.00 10,746.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_37 11 1,026.00 514.00 2.20 2.00 0.00 102.80 -2.00 11,026.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_47 10 807.00 404.50 1.86 2.00 0.00 89.89 -2.00 10,807.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_57 9 895.00 448.50 1.64 2.00 0.00 112.13 -2.00 10,895.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_67 8 810.00 203.50 1.12 4.00 0.00 135.67 -2.00 10,810.00 Vai
PG.NYSE.summaryRealTrading_63_0.1_7 14 485.00 4.70 0.64 129.00 0.00 51.33 -65.50 10,485.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_17 6 502.00 14.21 1.23 38.00 0.00 108.00 -38.00 10,502.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_27 6 192.00 1.60 0.18 319.00 0.00 102.20 -319.00 10,192.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_37 4 626.00 626.00 18.16 0.00 100.00 156.50 0.00 10,626.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_47 4 474.00 474.00 2.04 0.00 100.00 118.50 0.00 10,474.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_57 4 452.00 16.59 1.20 29.00 0.00 160.33 -29.00 10,452.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_67 4 631.00 631.00 77.46 0.00 100.00 157.75 0.00 10,631.00 Vai
PG.NYSE.summaryRealTrading_63_0.2_7 6 352.00 4.03 0.54 116.00 0.00 93.60 -116.00 10,352.00 Vai
PG.NYSE.summaryRealTrading_63_0.3_17 21 703.50 1.66 0.09 593.50 0.00 135.92 -132.94 10,703.50 Vai
PG.NYSE.summaryRealTrading_63_0.3_27 20 1,353.00 2.44 0.24 631.00 0.00 152.97 -188.30 11,353.00 Vai
PG.NYSE.summaryRealTrading_63_0.3_37 17 1,431.50 3.71 0.48 172.00 0.00 163.25 -105.50 11,431.50 Vai
PG.NYSE.summaryRealTrading_63_0.3_47 16 1,508.00 2.41 0.28 706.00 0.00 234.18 -213.60 11,508.00 Vai
PG.NYSE.summaryRealTrading_63_0.3_57 14 1,424.50 2.14 0.16 1,071.50 0.00 242.73 -415.17 11,424.50 Vai
PG.NYSE.summaryRealTrading_63_0.3_67 14 543.50 1.34 0.00 1,258.00 0.00 237.94 -319.60 10,543.50 Vai
PG.NYSE.summaryRealTrading_63_0.3_7 21 1,155.50 4.07 0.50 201.50 0.00 102.13 -62.75 11,155.50 Vai
PG.NYSE.summaryRealTrading_63_0.4_17 111 1,917.50 1.25 0.05 1,499.00 0.00 154.59 -156.47 11,917.50 Vai
PG.NYSE.summaryRealTrading_63_0.4_27 107 3,676.50 1.45 0.15 1,350.50 0.00 173.03 -207.42 13,676.50 Vai
PG.NYSE.summaryRealTrading_63_0.4_37 74 5,775.00 2.12 0.33 996.50 0.00 209.78 -233.34 15,775.00 Vai
PG.NYSE.summaryRealTrading_63_0.4_47 68 5,047.00 1.74 0.19 1,828.50 0.00 241.27 -356.58 15,047.00 Vai
PG.NYSE.summaryRealTrading_63_0.4_57 66 7,077.50 2.13 0.31 1,543.50 0.00 271.85 -367.24 17,077.50 Vai
PG.NYSE.summaryRealTrading_63_0.4_67 54 -1,131.50 0.89 0.00 4,993.50 0.00 315.41 -383.19 8,868.50 Vai
PG.NYSE.summaryRealTrading_63_0.4_7 112 2,856.00 1.96 0.22 503.00 0.00 84.67 -71.10 12,856.00 Vai
PG.NYSE.summaryRealTrading_63_0.5_17 174 433.50 1.02 0.02 2,005.50 0.00 181.74 -228.64 10,433.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_27 173 6,728.50 1.36 0.15 2,070.50 0.00 235.30 -279.53 16,728.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_37 105 4,944.50 1.34 0.14 2,394.00 0.00 288.81 -397.15 14,944.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_47 92 6,731.50 1.52 0.19 2,453.50 0.00 328.04 -404.72 16,731.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_57 91 8,218.50 1.54 0.23 2,491.00 0.00 360.68 -585.62 18,218.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_67 71 -7,970.50 0.60 0.00 9,251.50 0.00 393.30 -482.18 2,029.50 Vai
PG.NYSE.summaryRealTrading_63_0.5_7 175 3,624.50 1.50 0.15 1,139.50 0.00 107.19 -102.94 13,624.50 Vai
PG.NYSE.summaryRealTrading_70_0.1_17 8 598.00 150.50 1.02 4.00 0.00 100.33 -2.00 10,598.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_27 8 672.00 337.00 1.76 2.00 0.00 96.29 -2.00 10,672.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_37 7 535.00 268.50 1.29 2.00 0.00 89.50 -2.00 10,535.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_47 7 479.00 5.56 0.89 105.00 0.00 97.33 -105.00 10,479.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_57 7 754.00 754.00 2.48 0.00 100.00 107.71 0.00 10,754.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_67 6 618.00 618.00 2.24 0.00 100.00 103.00 0.00 10,618.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_7 9 588.00 74.50 0.95 8.00 0.00 85.14 -4.00 10,588.00 Vai
PG.NYSE.summaryRealTrading_70_0.1_77 6 649.00 325.50 1.57 2.00 0.00 130.20 -2.00 10,649.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_17 7 230.00 3.95 0.45 47.00 0.00 102.67 -19.50 10,230.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_27 7 587.00 30.35 0.91 20.00 0.00 101.17 -20.00 10,587.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_37 6 320.00 2.51 0.45 210.00 0.00 133.00 -106.00 10,320.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_47 5 521.00 10.14 1.18 57.00 0.00 144.50 -57.00 10,521.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_57 5 523.00 7.88 1.06 76.00 0.00 149.75 -76.00 10,523.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_67 5 685.00 685.00 1.51 0.00 100.00 137.00 0.00 10,685.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_7 7 544.00 273.00 0.76 2.00 0.00 91.00 -2.00 10,544.00 Vai
PG.NYSE.summaryRealTrading_70_0.2_77 5 528.00 133.00 0.95 2.00 0.00 177.33 -2.00 10,528.00 Vai
PG.NYSE.summaryRealTrading_70_0.3_17 23 1,505.00 4.69 0.67 142.00 0.00 106.28 -81.60 11,505.00 Vai
PG.NYSE.summaryRealTrading_70_0.3_27 22 1,220.50 2.11 0.40 672.00 0.00 144.91 -183.00 11,220.50 Vai
PG.NYSE.summaryRealTrading_70_0.3_37 19 1,475.50 2.44 0.49 316.00 0.00 178.82 -205.60 11,475.50 Vai
PG.NYSE.summaryRealTrading_70_0.3_47 18 1,514.50 2.31 0.41 516.00 0.00 190.54 -288.25 11,514.50 Vai
PG.NYSE.summaryRealTrading_70_0.3_57 17 1,243.50 1.75 0.34 910.00 0.00 207.82 -555.33 11,243.50 Vai
PG.NYSE.summaryRealTrading_70_0.3_67 14 686.50 1.39 0.15 751.00 0.00 223.05 -589.00 10,686.50 Vai
PG.NYSE.summaryRealTrading_70_0.3_7 23 1,272.00 6.89 0.72 101.00 0.00 82.67 -43.20 11,272.00 Vai
PG.NYSE.summaryRealTrading_70_0.3_77 14 41.50 1.02 0.00 904.50 0.00 226.91 -818.17 10,041.50 Vai
PG.NYSE.summaryRealTrading_70_0.4_17 113 4,099.00 1.69 0.23 996.50 0.00 127.50 -181.02 14,099.00 Vai
PG.NYSE.summaryRealTrading_70_0.4_27 110 3,021.00 1.36 0.11 1,992.00 0.00 164.35 -212.09 13,021.00 Vai
PG.NYSE.summaryRealTrading_70_0.4_37 73 2,419.00 1.36 0.14 1,682.00 0.00 187.14 -281.29 12,419.00 Vai
PG.NYSE.summaryRealTrading_70_0.4_47 67 2,514.50 1.32 0.09 1,582.00 0.00 234.59 -339.46 12,514.50 Vai
PG.NYSE.summaryRealTrading_70_0.4_57 64 2,041.00 1.22 0.08 1,673.50 0.00 277.18 -405.37 12,041.00 Vai
PG.NYSE.summaryRealTrading_70_0.4_67 53 3,071.50 1.43 0.09 2,372.00 0.00 276.59 -447.66 13,071.50 Vai
PG.NYSE.summaryRealTrading_70_0.4_7 114 2,356.00 1.71 0.21 449.50 0.00 75.68 -85.13 12,356.00 Vai
PG.NYSE.summaryRealTrading_70_0.4_77 52 -4,089.00 0.66 0.00 6,078.00 0.00 287.07 -505.29 5,911.00 Vai
PG.NYSE.summaryRealTrading_70_0.5_17 154 7,172.50 1.73 0.22 1,288.50 0.00 172.88 -174.46 17,172.50 Vai
PG.NYSE.summaryRealTrading_70_0.5_27 154 5,242.00 1.34 0.11 2,301.50 0.00 222.97 -254.01 15,242.00 Vai
PG.NYSE.summaryRealTrading_70_0.5_37 99 6,231.50 1.50 0.19 2,147.50 0.00 280.31 -392.16 16,231.50 Vai
PG.NYSE.summaryRealTrading_70_0.5_47 83 4,405.50 1.36 0.14 2,114.00 0.00 316.83 -412.88 14,405.50 Vai
PG.NYSE.summaryRealTrading_70_0.5_57 83 3,232.00 1.23 0.09 2,688.00 0.00 350.89 -433.71 13,232.00 Vai
PG.NYSE.summaryRealTrading_70_0.5_67 68 5,132.50 1.37 0.19 3,763.50 0.00 422.26 -603.00 15,132.50 Vai
PG.NYSE.summaryRealTrading_70_0.5_7 155 1,946.00 1.27 0.06 1,083.50 0.00 99.35 -114.19 11,946.00 Vai
PG.NYSE.summaryRealTrading_70_0.5_77 62 -5,032.00 0.71 0.00 8,354.50 0.00 456.76 -496.13 4,968.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_17 13 480.00 2.86 0.34 232.00 0.00 73.80 -86.00 10,480.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_27 12 595.00 14.22 0.95 41.00 0.00 71.11 -15.00 10,595.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_37 10 794.00 398.00 2.12 2.00 0.00 88.44 -2.00 10,794.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_47 10 1,224.00 1,224.00 2.34 0.00 100.00 122.40 0.00 11,224.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_57 10 975.00 975.00 2.82 0.00 100.00 97.50 0.00 10,975.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_67 9 904.00 904.00 2.95 0.00 100.00 100.44 0.00 10,904.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_7 13 591.00 5.22 0.58 124.00 0.00 66.45 -70.00 10,591.00 Vai
PG.NYSE.summaryRealTrading_77_0.1_77 9 440.00 2.61 0.51 271.00 0.00 101.86 -136.50 10,440.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_17 13 1,154.00 1,154.00 2.16 0.00 100.00 88.77 0.00 11,154.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_27 11 1,106.00 21.48 1.51 54.00 0.00 116.00 -54.00 11,106.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_37 9 858.00 4.56 0.79 241.00 0.00 137.38 -241.00 10,858.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_47 9 1,083.00 8.22 1.15 150.00 0.00 154.13 -150.00 11,083.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_57 9 1,363.00 1,363.00 2.02 0.00 100.00 151.44 0.00 11,363.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_67 9 1,517.00 1,517.00 2.63 0.00 100.00 168.56 0.00 11,517.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_7 13 784.00 262.33 1.21 3.00 0.00 65.58 -3.00 10,784.00 Vai
PG.NYSE.summaryRealTrading_77_0.2_77 9 1,466.00 1,466.00 2.29 0.00 100.00 162.89 0.00 11,466.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_17 27 1,500.00 2.50 0.49 685.00 0.00 146.94 -99.80 11,500.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_27 25 1,036.50 1.84 0.40 897.00 0.00 133.85 -154.88 11,036.50 Vai
PG.NYSE.summaryRealTrading_77_0.3_37 19 1,429.00 2.09 0.48 895.00 0.00 195.71 -262.20 11,429.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_47 19 1,041.00 1.84 0.41 806.00 0.00 175.38 -206.50 11,041.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_57 18 950.00 1.55 0.39 1,180.00 0.00 205.54 -344.40 10,950.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_67 16 1,571.00 2.59 0.58 851.00 0.00 196.62 -328.33 11,571.00 Vai
PG.NYSE.summaryRealTrading_77_0.3_7 27 1,588.50 4.20 0.58 423.00 0.00 99.26 -82.67 11,588.50 Vai
PG.NYSE.summaryRealTrading_77_0.3_77 15 1,680.50 2.48 0.54 783.00 0.00 216.50 -567.00 11,680.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_17 117 1,454.50 1.20 0.09 1,120.00 0.00 121.42 -155.79 11,454.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_27 113 531.50 1.05 0.00 1,745.50 0.00 157.71 -235.24 10,531.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_37 78 1,962.00 1.26 0.09 1,440.50 0.00 200.06 -254.70 11,962.00 Vai
PG.NYSE.summaryRealTrading_77_0.4_47 70 3,283.00 1.50 0.14 1,315.50 0.00 200.68 -311.93 13,283.00 Vai
PG.NYSE.summaryRealTrading_77_0.4_57 69 2,501.50 1.28 0.06 1,459.00 0.00 253.61 -371.29 12,501.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_67 52 -21.50 1.00 0.00 2,519.50 0.00 269.56 -556.24 9,978.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_7 117 -835.50 0.85 0.00 1,228.50 0.00 75.49 -105.50 9,164.50 Vai
PG.NYSE.summaryRealTrading_77_0.4_77 50 3,941.00 1.56 0.12 1,201.00 0.00 312.10 -465.50 13,941.00 Vai
PG.NYSE.summaryRealTrading_77_0.5_17 158 4,868.50 1.40 0.14 1,816.00 0.00 174.19 -203.38 14,868.50 Vai
PG.NYSE.summaryRealTrading_77_0.5_27 156 3,941.50 1.24 0.09 1,942.00 0.00 223.06 -244.45 13,941.50 Vai
PG.NYSE.summaryRealTrading_77_0.5_37 104 3,424.50 1.23 0.08 2,853.50 0.00 277.47 -374.64 13,424.50 Vai
PG.NYSE.summaryRealTrading_77_0.5_47 86 4,826.50 1.44 0.16 2,455.50 0.00 278.25 -380.48 14,826.50 Vai
PG.NYSE.summaryRealTrading_77_0.5_57 86 4,866.00 1.36 0.11 2,663.50 0.00 316.92 -482.70 14,866.00 Vai
PG.NYSE.summaryRealTrading_77_0.5_67 68 5,662.50 1.49 0.23 3,196.00 0.00 383.40 -503.93 15,662.50 Vai
PG.NYSE.summaryRealTrading_77_0.5_7 158 908.00 1.10 0.06 1,503.50 0.00 112.94 -127.40 10,908.00 Vai
PG.NYSE.summaryRealTrading_77_0.5_77 63 121.50 1.01 0.00 3,647.00 0.00 401.44 -692.87 10,121.50 Vai
PG.NYSE.summaryRealTrading_84_0.1_17 10 487.00 244.50 1.44 2.00 0.00 54.33 -2.00 10,487.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_27 9 735.00 184.75 1.05 4.00 0.00 105.57 -2.00 10,735.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_37 9 649.00 325.50 1.30 2.00 0.00 81.38 -2.00 10,649.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_47 9 749.00 375.50 2.40 2.00 0.00 93.88 -2.00 10,749.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_57 9 797.00 11.22 1.24 78.00 0.00 109.38 -78.00 10,797.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_67 7 673.00 673.00 2.67 0.00 100.00 96.14 0.00 10,673.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_7 10 263.00 2.30 0.25 187.00 0.00 66.43 -67.33 10,263.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_77 7 667.00 667.00 2.52 0.00 100.00 95.29 0.00 10,667.00 Vai
PG.NYSE.summaryRealTrading_84_0.1_87 7 412.00 6.28 0.72 76.00 0.00 98.00 -39.00 10,412.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_17 9 368.00 7.94 0.70 31.00 0.00 70.17 -17.67 10,368.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_27 9 457.00 3.77 0.41 132.00 0.00 103.67 -55.00 10,457.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_37 7 388.00 2.03 0.11 262.00 0.00 153.20 -189.00 10,388.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_47 7 367.00 1.87 0.01 422.00 0.00 131.50 -422.00 10,367.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_57 7 752.00 5.64 0.51 162.00 0.00 152.33 -162.00 10,752.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_67 7 684.00 3.83 0.32 242.00 0.00 154.33 -242.00 10,684.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_7 9 213.00 2.88 0.53 113.00 0.00 40.75 -113.00 10,213.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_77 6 612.00 20.13 0.90 32.00 0.00 128.80 -32.00 10,612.00 Vai
PG.NYSE.summaryRealTrading_84_0.2_87 6 766.00 192.50 1.13 4.00 0.00 192.50 -2.00 10,766.00 Vai
PG.NYSE.summaryRealTrading_84_0.3_17 26 857.50 1.99 0.27 447.00 0.00 86.30 -144.75 10,857.50 Vai
PG.NYSE.summaryRealTrading_84_0.3_27 26 1,039.00 2.05 0.21 377.00 0.00 106.68 -141.14 11,039.00 Vai
PG.NYSE.summaryRealTrading_84_0.3_37 19 12.00 1.01 0.00 657.00 0.00 148.18 -202.25 10,012.00 Vai
PG.NYSE.summaryRealTrading_84_0.3_47 18 -159.50 0.92 0.00 864.50 0.00 145.69 -410.70 9,840.50 Vai
PG.NYSE.summaryRealTrading_84_0.3_57 18 340.00 1.17 0.05 814.50 0.00 184.50 -411.70 10,340.00 Vai
PG.NYSE.summaryRealTrading_84_0.3_67 17 921.50 1.56 0.16 789.50 0.00 197.69 -412.13 10,921.50 Vai
PG.NYSE.summaryRealTrading_84_0.3_7 26 885.50 2.81 0.43 267.00 0.00 76.31 -61.00 10,885.50 Vai
PG.NYSE.summaryRealTrading_84_0.3_77 16 -80.00 0.97 0.07 1,422.00 0.00 280.06 -371.50 9,920.00 Vai
PG.NYSE.summaryRealTrading_84_0.3_87 16 223.00 1.09 0.12 1,611.00 0.00 306.11 -361.71 10,223.00 Vai
PG.NYSE.summaryRealTrading_84_0.4_17 122 1,187.50 1.14 0.03 1,591.00 0.00 132.35 -166.84 11,187.50 Vai
PG.NYSE.summaryRealTrading_84_0.4_27 116 4,678.50 1.68 0.19 884.00 0.00 152.63 -173.03 14,678.50 Vai
PG.NYSE.summaryRealTrading_84_0.4_37 82 1,799.00 1.22 0.07 1,915.50 0.00 199.04 -254.78 11,799.00 Vai
PG.NYSE.summaryRealTrading_84_0.4_47 73 790.50 1.09 0.02 2,328.00 0.00 195.92 -418.25 10,790.50 Vai
PG.NYSE.summaryRealTrading_84_0.4_57 71 3,902.00 1.51 0.15 1,600.50 0.00 221.80 -401.66 13,902.00 Vai
PG.NYSE.summaryRealTrading_84_0.4_67 56 -298.00 0.97 0.00 3,218.00 0.00 250.04 -591.15 9,702.00 Vai
PG.NYSE.summaryRealTrading_84_0.4_7 122 -451.00 0.92 0.00 1,633.00 0.00 70.94 -104.16 9,549.00 Vai
PG.NYSE.summaryRealTrading_84_0.4_77 54 -241.50 0.98 0.00 3,206.00 0.00 283.50 -534.95 9,758.50 Vai
PG.NYSE.summaryRealTrading_84_0.4_87 54 -1,894.00 0.82 0.00 6,426.50 0.00 269.60 -445.72 8,106.00 Vai
PG.NYSE.summaryRealTrading_84_0.5_17 163 1,806.50 1.13 0.03 2,562.50 0.00 163.61 -218.88 11,806.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_27 162 5,664.50 1.40 0.13 1,818.50 0.00 191.62 -238.52 15,664.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_37 107 2,330.00 1.17 0.04 2,435.00 0.00 249.65 -330.89 12,330.00 Vai
PG.NYSE.summaryRealTrading_84_0.5_47 90 6,623.50 1.65 0.14 2,463.00 0.00 271.97 -365.66 16,623.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_57 90 7,361.50 1.60 0.17 2,700.00 0.00 312.04 -455.44 17,361.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_67 70 7,233.50 1.67 0.22 1,554.50 0.00 361.37 -541.75 17,233.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_7 163 -1,375.50 0.86 0.00 2,466.50 0.00 101.65 -119.89 8,624.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_77 67 4,700.50 1.35 0.17 3,692.50 0.00 393.33 -637.74 14,700.50 Vai
PG.NYSE.summaryRealTrading_84_0.5_87 67 -2,967.50 0.81 0.00 8,298.00 0.00 445.52 -418.09 7,032.50 Vai
PG.NYSE.summaryRealTrading_91_0.1_17 14 754.00 252.33 1.40 3.00 0.00 58.23 -3.00 10,754.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_27 13 796.00 16.61 1.09 49.00 0.00 77.00 -25.50 10,796.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_37 10 573.00 17.85 0.85 34.00 0.00 75.88 -17.00 10,573.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_47 10 667.00 8.94 0.71 84.00 0.00 93.88 -42.00 10,667.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_57 10 622.00 45.43 1.09 14.00 0.00 79.50 -7.00 10,622.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_67 8 650.00 17.25 1.24 40.00 0.00 98.57 -40.00 10,650.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_7 14 760.00 19.10 1.04 42.00 0.00 61.69 -42.00 10,760.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_77 8 905.00 905.00 1.92 0.00 100.00 113.13 0.00 10,905.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_87 8 898.00 898.00 1.66 0.00 100.00 112.25 0.00 10,898.00 Vai
PG.NYSE.summaryRealTrading_91_0.1_97 7 80.00 1.74 0.14 85.00 0.00 94.00 -21.60 10,080.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_17 13 384.00 2.36 0.32 236.00 0.00 83.25 -56.40 10,384.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_27 12 531.00 3.05 0.50 197.00 0.00 98.75 -64.75 10,531.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_37 10 186.00 1.29 0.15 483.00 0.00 138.83 -161.75 10,186.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_47 10 -169.00 0.85 0.00 849.00 0.00 134.57 -370.33 9,831.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_57 10 -95.00 0.91 0.00 676.00 0.00 134.71 -346.00 9,905.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_67 9 247.00 1.37 0.08 502.00 0.00 151.83 -221.33 10,247.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_7 13 546.00 6.35 0.77 92.00 0.00 64.80 -34.00 10,546.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_77 9 810.00 4.36 0.53 139.00 0.00 150.14 -120.50 10,810.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_87 9 1,084.00 34.88 1.25 32.00 0.00 139.50 -32.00 11,084.00 Vai
PG.NYSE.summaryRealTrading_91_0.2_97 8 819.00 3.59 0.53 312.00 0.00 227.00 -105.33 10,819.00 Vai
PG.NYSE.summaryRealTrading_91_0.3_17 34 847.50 1.41 0.07 1,101.50 0.00 131.95 -171.29 10,847.50 Vai
PG.NYSE.summaryRealTrading_91_0.3_27 34 1,485.50 1.79 0.10 1,362.50 0.00 140.48 -188.60 11,485.50 Vai
PG.NYSE.summaryRealTrading_91_0.3_37 28 1,186.50 1.58 0.06 1,295.00 0.00 169.68 -226.39 11,186.50 Vai
PG.NYSE.summaryRealTrading_91_0.3_47 25 338.00 1.11 0.00 1,627.50 0.00 206.69 -329.89 10,338.00 Vai
PG.NYSE.summaryRealTrading_91_0.3_57 25 476.50 1.17 0.02 1,318.00 0.00 181.50 -398.64 10,476.50 Vai
PG.NYSE.summaryRealTrading_91_0.3_67 22 2,165.00 2.24 0.17 1,168.00 0.00 205.53 -580.00 12,165.00 Vai
PG.NYSE.summaryRealTrading_91_0.3_7 34 1,243.50 2.09 0.17 541.50 0.00 95.40 -126.83 11,243.50 Vai
PG.NYSE.summaryRealTrading_91_0.3_77 21 2,395.00 2.79 0.29 714.50 0.00 219.76 -335.25 12,395.00 Vai
PG.NYSE.summaryRealTrading_91_0.3_87 21 638.00 1.20 0.07 1,218.00 0.00 239.22 -637.90 10,638.00 Vai
PG.NYSE.summaryRealTrading_91_0.3_97 18 -894.50 0.76 0.00 1,538.00 0.00 252.59 -524.71 9,105.50 Vai
PG.NYSE.summaryRealTrading_91_0.4_17 114 617.00 1.07 0.00 2,446.00 0.00 135.57 -180.13 10,617.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_27 110 2,122.00 1.26 0.03 2,207.50 0.00 158.22 -189.10 12,122.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_37 80 34.00 1.00 0.00 2,809.50 0.00 168.64 -279.93 10,034.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_47 70 2,870.50 1.37 0.04 2,510.50 0.00 222.02 -353.93 12,870.50 Vai
PG.NYSE.summaryRealTrading_91_0.4_57 68 3,793.50 1.50 0.07 3,050.50 0.00 237.71 -380.83 13,793.50 Vai
PG.NYSE.summaryRealTrading_91_0.4_67 58 1,093.00 1.12 0.02 2,528.50 0.00 251.63 -542.59 11,093.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_7 114 1,001.50 1.22 0.00 1,250.00 0.00 82.89 -93.11 11,001.50 Vai
PG.NYSE.summaryRealTrading_91_0.4_77 54 702.00 1.07 0.00 3,757.50 0.00 286.34 -581.91 10,702.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_87 54 1,275.00 1.13 0.01 2,804.50 0.00 288.75 -606.09 11,275.00 Vai
PG.NYSE.summaryRealTrading_91_0.4_97 46 -3,773.00 0.68 0.00 7,539.00 0.00 346.46 -510.50 6,227.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_17 155 552.00 1.04 0.01 3,110.00 0.00 173.21 -231.33 10,552.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_27 153 1,892.50 1.11 0.04 2,471.50 0.00 221.31 -241.99 11,892.50 Vai
PG.NYSE.summaryRealTrading_91_0.5_37 104 2,632.00 1.20 0.07 2,440.50 0.00 270.83 -284.26 12,632.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_47 91 877.50 1.06 0.03 3,428.00 0.00 315.15 -397.71 10,877.50 Vai
PG.NYSE.summaryRealTrading_91_0.5_57 89 6,287.00 1.46 0.15 2,104.50 0.00 349.75 -426.53 16,287.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_67 74 4,887.50 1.38 0.14 2,637.00 0.00 364.33 -518.58 14,887.50 Vai
PG.NYSE.summaryRealTrading_91_0.5_7 155 388.00 1.04 0.00 1,212.00 0.00 115.30 -124.20 10,388.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_77 70 2,226.00 1.15 0.07 2,524.50 0.00 373.54 -666.54 12,226.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_87 69 6,262.00 1.44 0.19 3,122.50 0.00 420.74 -717.73 16,262.00 Vai
PG.NYSE.summaryRealTrading_91_0.5_97 63 -2,684.50 0.83 0.00 8,419.00 0.00 491.11 -442.90 7,315.50 Vai
PG.NYSE.summaryRealTrading_98_0.1_107 5 256.00 129.00 1.27 2.00 0.00 64.50 -2.00 10,256.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_17 8 185.00 2.19 0.32 156.00 0.00 56.83 -78.00 10,185.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_27 8 312.00 3.64 0.45 96.00 0.00 71.67 -59.00 10,312.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_37 7 250.00 3.10 0.21 62.00 0.00 73.80 -59.50 10,250.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_47 7 295.00 3.42 0.12 122.00 0.00 69.50 -122.00 10,295.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_57 7 243.00 1.93 0.00 262.00 0.00 84.17 -262.00 10,243.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_67 7 385.00 5.18 0.34 92.00 0.00 79.50 -92.00 10,385.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_7 9 349.00 5.47 0.49 78.00 0.00 61.00 -39.00 10,349.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_77 7 502.00 12.95 0.88 42.00 0.00 90.67 -42.00 10,502.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_87 7 614.00 614.00 5.47 0.00 100.00 87.71 0.00 10,614.00 Vai
PG.NYSE.summaryRealTrading_98_0.1_97 5 477.00 477.00 11.61 0.00 100.00 95.40 0.00 10,477.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_107 7 612.00 5.78 0.65 124.00 0.00 185.00 -42.67 10,612.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_17 12 397.00 2.33 0.10 284.00 0.00 77.33 -99.67 10,397.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_27 11 211.00 1.62 0.03 214.00 0.00 92.33 -68.60 10,211.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_37 9 155.00 1.28 0.00 552.00 0.00 101.00 -276.00 10,155.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_47 8 -89.00 0.86 0.00 642.00 0.00 142.50 -164.75 9,911.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_57 8 -232.00 0.69 0.00 694.00 0.00 131.50 -189.50 9,768.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_67 8 55.00 1.10 0.00 574.00 0.00 104.83 -287.00 10,055.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_7 13 257.00 1.67 0.04 314.00 0.00 71.33 -96.25 10,257.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_77 8 -13.00 0.98 0.00 434.00 0.00 158.60 -268.67 9,987.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_87 8 324.00 1.41 0.17 562.00 0.00 184.67 -392.00 10,324.00 Vai
PG.NYSE.summaryRealTrading_98_0.2_97 7 559.00 2.36 0.44 408.00 0.00 193.80 -205.00 10,559.00 Vai
PG.NYSE.summaryRealTrading_98_0.3_107 22 225.00 1.07 0.01 1,260.00 0.00 237.57 -387.63 10,225.00 Vai
PG.NYSE.summaryRealTrading_98_0.3_17 43 1,479.50 1.66 0.20 582.00 0.00 138.02 -140.44 11,479.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_27 41 2,311.00 2.12 0.38 1,001.00 0.00 145.97 -188.00 12,311.00 Vai
PG.NYSE.summaryRealTrading_98_0.3_37 35 2,921.00 2.66 0.42 465.00 0.00 173.37 -220.00 12,921.00 Vai
PG.NYSE.summaryRealTrading_98_0.3_47 34 2,139.50 1.88 0.28 664.50 0.00 182.82 -270.11 12,139.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_57 33 1,163.50 1.40 0.20 889.50 0.00 186.23 -266.68 11,163.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_67 33 1,565.50 1.61 0.25 1,002.00 0.00 179.22 -255.65 11,565.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_7 44 1,086.50 1.85 0.17 382.00 0.00 81.29 -90.79 11,086.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_77 32 2,718.50 2.23 0.33 1,025.00 0.00 197.40 -316.64 12,718.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_87 30 3,070.50 2.28 0.30 905.50 0.00 218.88 -480.30 13,070.50 Vai
PG.NYSE.summaryRealTrading_98_0.3_97 23 3,449.50 4.36 0.76 566.00 0.00 235.66 -257.00 13,449.50 Vai
PG.NYSE.summaryRealTrading_98_0.4_107 38 -235.00 0.97 0.00 3,774.00 0.00 323.14 -413.00 9,765.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_17 97 1,933.00 1.32 0.06 1,559.00 0.00 132.40 -162.46 11,933.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_27 97 838.00 1.10 0.00 2,406.00 0.00 163.49 -212.03 10,838.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_37 78 2,441.50 1.40 0.10 1,831.00 0.00 175.50 -212.34 12,441.50 Vai
PG.NYSE.summaryRealTrading_98_0.4_47 66 3,485.50 1.60 0.16 1,553.50 0.00 206.54 -276.62 13,485.50 Vai
PG.NYSE.summaryRealTrading_98_0.4_57 66 2,550.50 1.32 0.10 2,466.00 0.00 245.93 -348.89 12,550.50 Vai
PG.NYSE.summaryRealTrading_98_0.4_67 64 3,045.00 1.37 0.14 1,748.50 0.00 253.76 -406.03 13,045.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_7 97 1,853.50 1.77 0.21 379.00 0.00 68.76 -68.84 11,853.50 Vai
PG.NYSE.summaryRealTrading_98_0.4_77 62 3,718.00 1.46 0.15 1,595.50 0.00 269.97 -453.36 13,718.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_87 61 5,598.00 1.76 0.20 1,633.50 0.00 282.17 -492.13 15,598.00 Vai
PG.NYSE.summaryRealTrading_98_0.4_97 44 1,671.50 1.24 0.10 2,138.00 0.00 289.43 -500.82 11,671.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_107 44 -587.50 0.94 0.00 6,416.50 0.00 428.75 -455.45 9,412.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_17 110 4,097.50 1.48 0.12 1,621.50 0.00 187.02 -205.24 14,097.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_27 109 1,599.00 1.13 0.02 3,667.50 0.00 232.07 -272.12 11,599.00 Vai
PG.NYSE.summaryRealTrading_98_0.5_37 91 3,866.50 1.38 0.09 3,744.50 0.00 265.32 -268.30 13,866.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_47 75 5,886.50 1.60 0.17 2,388.50 0.00 333.30 -349.23 15,886.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_57 75 4,160.00 1.33 0.12 3,194.00 0.00 346.33 -461.63 14,160.00 Vai
PG.NYSE.summaryRealTrading_98_0.5_67 71 3,914.00 1.31 0.15 2,385.50 0.00 357.02 -500.36 13,914.00 Vai
PG.NYSE.summaryRealTrading_98_0.5_7 111 2,964.50 1.63 0.20 837.50 0.00 107.98 -117.55 12,964.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_77 70 4,933.50 1.40 0.13 2,215.50 0.00 364.33 -530.00 14,933.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_87 69 7,684.50 1.62 0.22 2,303.00 0.00 402.74 -655.39 17,684.50 Vai
PG.NYSE.summaryRealTrading_98_0.5_97 50 6,175.50 1.83 0.33 1,826.50 0.00 454.72 -373.30 16,175.50 Vai