WebDashboard

Progressive Corp (PGR.NYSE)

Financial Services · Insurance - Property & Casualty · USA · ISIN: US7433151039 · CIK: 0000080661 · Employees: 66308
Mkt Cap: 161,590.1 mln
Target: 290.65
Sito ufficiale

Info generale
CodePGR
ExchangeNYSE
NameProgressive Corp
SectorFinancial Services
IndustryInsurance - Property & Casualty
Target Price290.65
Market Cap (Mln) 161,590.1
IPO1986-07-09
DescrizioneThe Progressive Corporation operates as an insurance company in the United States. The company writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. It also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, the company offers other specialty property-casualty insurance and provide related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.
P/E
14.05
EV/EBITDA
21.85
Dividend Yield
1.97%
Forward Div. Rate
4.90
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue152,906,744,000.0000
EnterpriseValueEbitda21.8519
EnterpriseValueRevenue1.8562
ForwardPE15.2905
PriceBookMRQ4.4822
PriceSalesTTM1.7740
TrailingPE14.0479
Technicals
200DayMA261.1748
50DayMA251.8242
52WeekHigh292.7722
52WeekLow228.3710
Beta0.3320
SharesShort7,027,894.0000
SharesShortPriorMonth6,064,299.0000
ShortPercent0.0120
ShortRatio1.8300
Shares Stats
PercentInsiders0.269
PercentInstitutions87.998
SharesFloat583904688
SharesOutstanding586400000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.012
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.9
Forward Dividend Yield1.97%
Payout Ratio27.65%
Ex-Dividend Date2025-10-02
Dividend Date2025-10-10
Last Split4:1 2006-05-19
Numero dividendi per anno

Rating3.6842
Target Price282.6316
StrongBuyBuyHoldSellStrongSell
5 5 8 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 54,516,288 493,332 0.91%
BlackRock Inc 2025-03-31 52,645,070 39,441 0.08%
State Street Corp 2025-03-31 25,809,005 319,949 1.26%
JPMorgan Chase & Co 2025-03-31 18,036,296 2,357,486 15.04%
Geode Capital Management, LLC 2025-03-31 15,211,817 596,387 4.08%
Bank of America Corp 2025-03-31 14,654,489 199,862 1.38%
Massachusetts Financial Services Company 2025-06-30 12,905,421 -577,071 -4.28%
FMR Inc 2025-03-31 11,648,570 1,414,411 13.82%
Morgan Stanley - Brokerage Accounts 2025-03-31 11,047,368 2,051,148 22.80%
Capital World Investors 2025-06-30 9,710,452 905,189 10.28%
Capital Research Global Investors 2025-06-30 8,853,076 2,796,421 46.17%
GQG Partners LLC 2025-06-30 8,537,667 191,534 2.29%
AllianceBernstein L.P. 2025-03-31 8,263,157 1,091,828 15.22%
NORGES BANK 2025-06-30 8,082,660 390,807 5.08%
Capital Research & Mgmt Co - Division 3 2025-06-30 7,658,465 2,229,521 41.07%
UBS Asset Mgmt Americas Inc 2025-06-30 7,194,107 813,973 12.76%
Northern Trust Corp 2025-03-31 6,172,735 -6,794 -0.11%
Nuveen, LLC 2025-03-31 5,205,398 5,205,398 0.00%
T. Rowe Price Associates, Inc. 2025-06-30 5,199,730 -61,127 -1.16%
Deutsche Bank AG 2025-03-31 5,164,713 -282,729 -5.19%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 18,420,964 -424,950 -2.25%
Vanguard 500 Index Investor 2025-07-31 14,511,502 -2,125,706 -12.78%
MFS Large Cap Value Equity 2025-06-30 8,771,964 -299,568 -3.30%
MFS Value A 2025-07-31 8,720,976 -50,988 -0.58%
Fidelity 500 Index 2025-06-30 7,427,786 36,951 0.50%
SPDR® S&P 500® ETF 2025-07-31 7,174,067 30,616 0.43%
iShares Core S&P 500 ETF 2025-07-31 7,002,224 31,832 0.46%
American Funds Growth Fund of Amer A 2025-06-30 6,948,170 27,585 0.40%
Capital Group Growth Fnd of Amer Comp 2025-06-30 6,948,170 27,585 0.40%
Vanguard Value Index Inv 2025-07-31 5,195,713 -6,184 -0.12%
The Financial Select Sector SPDR® ETF 2025-07-31 4,179,066 31,464 0.76%
Vanguard Institutional Index I 2025-07-31 3,543,727 -39,266 -1.10%
Fidelity Contrafund 2025-06-30 3,198,215 464 0.01%
State St S&P 500® Indx SL Cl III 2025-07-31 3,133,954 5,477 0.18%
Capital Group AMCAP Composite 2025-06-30 2,929,404 803,073 37.77%
American Funds AMCAP A 2025-06-30 2,929,404 803,073 37.77%
Capital Group American Mutual Comp 2025-06-30 2,555,153 581,643 29.47%
American Funds American Mutual A 2025-06-30 2,555,153 581,643 29.47%
AllianceBernstein US L/C Growth Eqty MF 2025-06-30 2,499,614 0 0.00%
Vanguard High Dividend Yield ETF 2025-07-31 2,252,048 7,516 0.33%

DataOwnerCodeAmountPriceA/DSEC
2025-08-14 Lori A Niederst S 8,063 250.18 D link
2025-07-28 Susan Patricia Griffith S 30,660 242.12 D link
2025-07-28 Patrick K Callahan S 6,232 242.16 D link
2025-07-28 Karen Bailo S 8,922 249.24 D link
2025-07-28 Jonathan S Bauer S 2,391 249.24 D link
2025-07-28 John P Sauerland S 16,664 249.24 D link
2025-07-28 John Jo Murphy S 2,218 249.24 D link
2025-07-28 Andrew J Quigg S 3,191 249.24 D link
2025-07-18 Steven Broz S 1,267 247.54 D link
2025-07-16 Lisa C. McClain S 246.33 D
2025-07-10 Lisa C. McClain P 249.13 A
2025-07-01 Ro Khanna S 264.13 D
2025-06-30 John P Sauerland S 10,000 263.79 D link
2025-06-20 John Jo Murphy S 4,000 260.38 D link
2025-06-20 Steven Broz S 1,267 260.38 D link
2025-06-20 Stuart B Burgdoerfer S 3,681 260.43 D link
2025-05-28 John P Sauerland S 10,000 275.37 D link
2025-05-28 Ro Khanna P 276.78 A
2025-05-23 Steven Broz S 1,267 277.81 D link
2025-05-22 Dyke Kahina Van S 2,490 277.67 D link

Total ESG31.91
Environment7.06
Social13.28
Governance17.57
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PGR.NYSE.summaryRealTrading_105_0.1_107 9 1,027.00 514.50 1.15 2.00 0.00 128.63 -2.00 11,027.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_17 15 1,712.50 91.13 0.78 12.00 0.00 133.19 -9.50 11,712.50 Vai
PGR.NYSE.summaryRealTrading_105_0.1_27 15 1,220.00 65.21 0.77 12.00 0.00 95.31 -9.50 11,220.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_37 13 1,489.00 745.50 0.50 2.00 0.00 124.25 -2.00 11,489.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_47 13 929.00 49.89 0.98 17.00 0.00 86.18 -9.50 10,929.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_57 13 1,009.00 1,009.00 1.15 0.00 100.00 77.62 0.00 11,009.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_67 13 989.00 8.12 1.01 72.00 0.00 102.55 -69.50 10,989.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_7 16 1,043.00 522.50 1.11 2.00 0.00 69.67 -2.00 11,043.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_77 13 1,409.00 1,409.00 1.39 0.00 100.00 108.38 0.00 11,409.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_87 13 1,099.00 550.50 1.11 2.00 0.00 91.75 -2.00 11,099.00 Vai
PGR.NYSE.summaryRealTrading_105_0.1_97 9 577.00 7.27 0.68 92.00 0.00 83.63 -92.00 10,577.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_107 17 3,196.00 533.67 0.69 2.00 0.00 228.71 -2.00 13,196.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_17 32 2,226.00 2.52 0.29 696.00 0.00 160.61 -163.11 12,226.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_27 32 1,198.50 2.17 0.26 242.00 0.00 111.25 -85.54 11,198.50 Vai
PGR.NYSE.summaryRealTrading_105_0.2_37 27 1,151.00 2.15 0.26 376.00 0.00 98.00 -201.00 11,151.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_47 25 1,580.00 2.77 0.35 562.00 0.00 137.44 -127.71 11,580.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_57 25 2,480.00 4.86 0.58 522.00 0.00 148.71 -160.75 12,480.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_67 25 1,942.50 3.30 0.49 372.00 0.00 139.38 -169.00 11,942.50 Vai
PGR.NYSE.summaryRealTrading_105_0.2_7 33 1,151.50 2.65 0.35 278.50 0.00 80.39 -69.75 11,151.50 Vai
PGR.NYSE.summaryRealTrading_105_0.2_77 24 3,212.00 4.55 0.50 422.00 0.00 196.10 -302.00 13,212.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_87 23 3,494.00 9.44 1.01 352.00 0.00 186.10 -207.00 13,494.00 Vai
PGR.NYSE.summaryRealTrading_105_0.2_97 18 4,224.00 4,224.00 1.29 0.00 100.00 234.67 0.00 14,224.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_107 29 6,679.50 4.15 0.18 1,793.00 0.00 366.65 -424.00 16,679.50 Vai
PGR.NYSE.summaryRealTrading_105_0.3_17 58 2,204.00 1.97 0.17 484.00 0.00 117.87 -113.75 12,204.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_27 58 2,279.00 1.74 0.22 639.00 0.00 140.63 -153.25 12,279.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_37 52 1,761.00 1.51 0.13 735.00 0.00 187.38 -145.23 11,761.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_47 47 2,068.50 1.67 0.19 799.50 0.00 165.66 -191.69 12,068.50 Vai
PGR.NYSE.summaryRealTrading_105_0.3_57 47 3,516.00 2.35 0.40 739.50 0.00 185.65 -186.46 13,516.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_67 46 6,038.00 3.50 0.41 816.50 0.00 241.64 -219.95 16,038.00 Vai
PGR.NYSE.summaryRealTrading_105_0.3_7 59 -220.50 0.91 0.00 709.00 0.00 80.84 -85.50 9,779.50 Vai
PGR.NYSE.summaryRealTrading_105_0.3_77 46 3,845.50 1.94 0.22 782.00 0.00 214.08 -452.83 13,845.50 Vai
PGR.NYSE.summaryRealTrading_105_0.3_87 45 5,007.50 2.46 0.26 902.00 0.00 228.14 -429.19 15,007.50 Vai
PGR.NYSE.summaryRealTrading_105_0.3_97 30 4,905.00 3.49 0.21 1,103.00 0.00 254.48 -655.33 14,905.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_107 31 4,298.00 2.03 0.25 1,091.50 0.00 367.67 -519.81 14,298.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_17 71 3,007.00 1.82 0.22 763.00 0.00 141.94 -152.67 13,007.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_27 71 3,727.00 1.91 0.23 915.00 0.00 170.23 -164.14 13,727.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_37 63 3,724.00 1.84 0.22 1,107.50 0.00 194.49 -211.64 13,724.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_47 59 3,565.00 1.70 0.22 1,408.00 0.00 234.36 -232.11 13,565.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_57 59 5,927.50 2.54 0.44 864.00 0.00 232.77 -226.41 15,927.50 Vai
PGR.NYSE.summaryRealTrading_105_0.4_67 57 4,632.50 1.91 0.30 1,412.00 0.00 249.67 -283.58 14,632.50 Vai
PGR.NYSE.summaryRealTrading_105_0.4_7 72 322.00 1.09 0.04 968.00 0.00 101.68 -110.41 10,322.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_77 57 7,120.00 2.27 0.34 938.00 0.00 302.52 -372.40 17,120.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_87 56 8,592.00 2.58 0.30 952.00 0.00 318.57 -452.08 18,592.00 Vai
PGR.NYSE.summaryRealTrading_105_0.4_97 37 4,433.50 2.06 0.19 1,335.00 0.00 287.25 -597.71 14,433.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_107 35 8,935.00 2.73 0.35 2,057.00 0.00 587.58 -469.73 18,935.00 Vai
PGR.NYSE.summaryRealTrading_105_0.5_17 79 4,278.50 1.81 0.31 1,134.00 0.00 195.62 -176.90 14,278.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_27 79 4,315.00 1.71 0.28 1,334.50 0.00 204.34 -218.09 14,315.00 Vai
PGR.NYSE.summaryRealTrading_105_0.5_37 71 5,484.00 1.76 0.20 1,694.00 0.00 282.97 -278.83 15,484.00 Vai
PGR.NYSE.summaryRealTrading_105_0.5_47 67 8,725.00 2.30 0.29 1,173.00 0.00 358.67 -279.08 18,725.00 Vai
PGR.NYSE.summaryRealTrading_105_0.5_57 67 7,762.50 2.15 0.36 1,772.00 0.00 321.98 -305.75 17,762.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_67 65 8,996.00 2.07 0.28 1,720.00 0.00 387.19 -421.38 18,996.00 Vai
PGR.NYSE.summaryRealTrading_105_0.5_7 80 560.50 1.13 0.19 1,037.00 0.00 121.41 -101.82 10,560.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_77 65 10,015.50 2.07 0.31 1,196.00 0.00 402.97 -548.65 20,015.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_87 64 10,377.50 1.98 0.19 1,291.00 0.00 437.55 -664.06 20,377.50 Vai
PGR.NYSE.summaryRealTrading_105_0.5_97 44 12,745.50 3.61 0.53 1,261.50 0.00 489.90 -611.38 22,745.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_107 12 863.50 4.57 0.70 242.00 0.00 100.50 -242.00 10,863.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_117 12 1,353.50 226.58 0.74 6.00 0.00 151.06 -2.00 11,353.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_17 16 1,533.00 7.44 0.27 182.00 0.00 147.58 -59.50 11,533.00 Vai
PGR.NYSE.summaryRealTrading_112_0.1_27 16 810.50 14.97 0.77 32.00 0.00 72.38 -14.50 10,810.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_37 16 525.50 3.47 0.38 152.00 0.00 61.54 -53.25 10,525.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_47 16 1,038.00 9.54 0.58 92.00 0.00 82.82 -60.75 11,038.00 Vai
PGR.NYSE.summaryRealTrading_112_0.1_57 16 2,240.50 132.79 0.53 17.00 0.00 150.50 -17.00 12,240.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_67 15 1,447.50 54.61 1.18 27.00 0.00 105.32 -27.00 11,447.50 Vai
PGR.NYSE.summaryRealTrading_112_0.1_7 16 168.00 1.38 0.16 322.00 0.00 51.33 -112.00 10,168.00 Vai
PGR.NYSE.summaryRealTrading_112_0.1_77 15 1,440.00 1,440.00 1.04 0.00 100.00 96.00 0.00 11,440.00 Vai
PGR.NYSE.summaryRealTrading_112_0.1_87 14 1,157.00 4.03 0.61 382.00 0.00 118.38 -382.00 11,157.00 Vai
PGR.NYSE.summaryRealTrading_112_0.1_97 12 1,251.00 1,251.00 1.18 0.00 100.00 104.25 0.00 11,251.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_107 24 3,509.50 11.57 0.98 332.00 0.00 167.02 -332.00 13,509.50 Vai
PGR.NYSE.summaryRealTrading_112_0.2_117 24 4,459.50 34.78 0.51 122.00 0.00 255.08 -22.00 14,459.50 Vai
PGR.NYSE.summaryRealTrading_112_0.2_17 45 1,972.50 2.35 0.16 632.00 0.00 95.29 -162.00 11,972.50 Vai
PGR.NYSE.summaryRealTrading_112_0.2_27 43 2,319.00 2.92 0.34 582.00 0.00 106.86 -120.75 12,319.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_37 37 2,306.00 3.68 0.40 271.50 0.00 121.75 -78.14 12,306.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_47 36 2,948.00 4.67 0.51 252.00 0.00 129.38 -114.86 12,948.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_57 36 3,448.00 10.00 0.77 292.00 0.00 119.72 -95.75 13,448.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_67 35 4,157.50 9.55 0.77 342.00 0.00 145.11 -162.00 14,157.50 Vai
PGR.NYSE.summaryRealTrading_112_0.2_7 45 2,030.00 5.00 0.30 167.00 0.00 70.50 -56.44 12,030.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_77 35 3,875.00 7.17 0.66 292.00 0.00 145.26 -157.00 13,875.00 Vai
PGR.NYSE.summaryRealTrading_112_0.2_87 32 5,788.50 14.59 0.65 392.00 0.00 214.29 -142.00 15,788.50 Vai
PGR.NYSE.summaryRealTrading_112_0.2_97 25 5,015.00 62.16 0.48 82.00 0.00 212.38 -82.00 15,015.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_107 27 6,603.50 11.75 0.89 614.50 0.00 277.62 -614.50 16,603.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_117 27 4,761.00 5.25 0.57 802.00 0.00 309.58 -140.13 14,761.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_17 54 2,717.00 2.79 0.22 392.00 0.00 114.35 -89.06 12,717.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_27 53 3,714.00 3.56 0.38 255.50 0.00 135.89 -96.67 13,714.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_37 46 3,380.50 2.77 0.25 524.00 0.00 170.66 -127.33 13,380.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_47 44 3,112.50 2.57 0.23 731.50 0.00 159.34 -165.54 13,112.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_57 44 3,812.00 2.77 0.36 1,158.00 0.00 180.88 -196.09 13,812.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_67 43 4,316.50 2.97 0.41 920.50 0.00 185.93 -273.88 14,316.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_7 54 1,272.00 1.80 0.14 480.50 0.00 86.79 -75.81 11,272.00 Vai
PGR.NYSE.summaryRealTrading_112_0.3_77 43 5,781.50 4.19 0.52 697.50 0.00 230.20 -181.50 15,781.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_87 43 7,496.50 4.87 0.55 602.00 0.00 269.57 -242.31 17,496.50 Vai
PGR.NYSE.summaryRealTrading_112_0.3_97 30 4,602.50 4.38 0.53 927.00 0.00 238.60 -272.50 14,602.50 Vai
PGR.NYSE.summaryRealTrading_112_0.4_107 34 4,692.00 1.87 0.18 2,102.50 0.00 347.48 -1,077.00 14,692.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_117 34 1,572.00 1.30 0.07 2,674.00 0.00 398.88 -306.41 11,572.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_17 75 3,360.00 2.02 0.22 527.00 0.00 132.80 -131.20 13,360.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_27 74 5,128.50 2.44 0.35 558.00 0.00 166.89 -161.36 15,128.50 Vai
PGR.NYSE.summaryRealTrading_112_0.4_37 67 5,101.00 2.07 0.35 891.50 0.00 234.49 -189.90 15,101.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_47 62 5,541.00 2.47 0.33 1,392.50 0.00 221.57 -188.25 15,541.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_57 62 6,191.00 2.26 0.33 1,496.00 0.00 258.29 -258.71 16,191.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_67 62 7,621.00 2.54 0.39 1,294.50 0.00 267.57 -330.33 17,621.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_7 75 1,945.00 1.72 0.13 494.50 0.00 92.80 -107.80 11,945.00 Vai
PGR.NYSE.summaryRealTrading_112_0.4_77 62 8,733.50 2.87 0.39 916.50 0.00 291.48 -292.16 18,733.50 Vai
PGR.NYSE.summaryRealTrading_112_0.4_87 61 9,235.50 2.48 0.38 952.00 0.00 322.11 -478.92 19,235.50 Vai
PGR.NYSE.summaryRealTrading_112_0.4_97 42 6,898.50 2.23 0.37 1,133.00 0.00 378.38 -620.89 16,898.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_107 36 8,185.50 2.49 0.20 3,124.00 0.00 488.27 -685.75 18,185.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_117 36 7,375.50 2.17 0.14 3,973.00 0.00 720.50 -371.41 17,375.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_17 81 5,380.50 2.33 0.34 601.00 0.00 174.71 -150.15 15,380.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_27 80 5,774.00 1.84 0.23 1,525.00 0.00 242.52 -244.18 15,774.00 Vai
PGR.NYSE.summaryRealTrading_112_0.5_37 73 6,561.50 2.03 0.32 1,510.00 0.00 281.42 -236.44 16,561.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_47 68 5,901.50 1.90 0.26 2,000.50 0.00 283.17 -273.25 15,901.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_57 68 9,954.00 2.34 0.28 1,820.50 0.00 404.57 -297.70 19,954.00 Vai
PGR.NYSE.summaryRealTrading_112_0.5_67 67 10,828.50 2.73 0.34 1,022.00 0.00 371.86 -298.90 20,828.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_7 81 981.00 1.24 0.07 1,716.00 0.00 104.23 -128.95 10,981.00 Vai
PGR.NYSE.summaryRealTrading_112_0.5_77 66 10,990.50 2.56 0.36 1,104.50 0.00 392.08 -352.25 20,990.50 Vai
PGR.NYSE.summaryRealTrading_112_0.5_87 65 11,400.00 2.27 0.36 1,034.50 0.00 415.81 -560.91 21,400.00 Vai
PGR.NYSE.summaryRealTrading_112_0.5_97 45 10,857.50 2.83 0.44 1,522.50 0.00 479.43 -592.25 20,857.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_107 16 1,365.50 683.75 1.17 2.00 0.00 91.17 -2.00 11,365.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_117 16 1,660.50 7.41 0.92 257.00 0.00 137.11 -129.50 11,660.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_127 16 1,640.50 206.06 0.82 8.00 0.00 137.38 -2.00 11,640.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_17 21 938.00 7.54 0.41 84.50 0.00 60.08 -47.83 10,938.00 Vai
PGR.NYSE.summaryRealTrading_119_0.1_27 21 1,523.00 6.47 0.73 177.00 0.00 100.08 -92.83 11,523.00 Vai
PGR.NYSE.summaryRealTrading_119_0.1_37 21 1,340.50 9.33 0.65 102.00 0.00 83.42 -53.67 11,340.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_47 21 1,020.50 5.53 0.67 102.00 0.00 73.29 -56.38 11,020.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_57 21 1,678.00 8.93 0.69 182.00 0.00 99.45 -105.75 11,678.00 Vai
PGR.NYSE.summaryRealTrading_119_0.1_67 19 1,487.00 4.26 0.50 452.00 0.00 121.44 -152.00 11,487.00 Vai
PGR.NYSE.summaryRealTrading_119_0.1_7 21 663.00 3.00 0.60 277.00 0.00 55.22 -110.33 10,663.00 Vai
PGR.NYSE.summaryRealTrading_119_0.1_77 19 1,114.50 3.71 0.46 352.00 0.00 95.34 -137.00 11,114.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_87 19 2,414.50 16.73 0.66 122.00 0.00 160.50 -51.17 12,414.50 Vai
PGR.NYSE.summaryRealTrading_119_0.1_97 17 2,391.00 1,196.50 0.73 2.00 0.00 149.56 -2.00 12,391.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_107 20 3,304.00 1,653.00 1.40 2.00 0.00 174.00 -2.00 13,304.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_117 20 4,134.00 2,068.00 1.25 2.00 0.00 217.68 -2.00 14,134.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_127 19 1,002.00 2.30 0.00 754.50 0.00 177.25 -85.61 11,002.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_17 36 1,553.00 3.19 0.52 342.00 0.00 78.03 -101.43 11,553.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_27 36 2,517.00 3.38 0.43 672.00 0.00 119.08 -175.92 12,517.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_37 31 2,757.00 5.39 0.75 280.00 0.00 130.21 -125.70 12,757.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_47 29 2,383.50 4.90 0.75 209.50 0.00 130.17 -101.75 12,383.50 Vai
PGR.NYSE.summaryRealTrading_119_0.2_57 29 2,338.50 6.43 0.88 274.50 0.00 120.39 -71.75 12,338.50 Vai
PGR.NYSE.summaryRealTrading_119_0.2_67 28 2,908.00 7.10 0.87 279.50 0.00 141.02 -119.13 12,908.00 Vai
PGR.NYSE.summaryRealTrading_119_0.2_7 36 1,594.50 3.01 0.55 252.00 0.00 91.90 -79.50 11,594.50 Vai
PGR.NYSE.summaryRealTrading_119_0.2_77 28 3,285.50 8.12 1.00 339.50 0.00 156.13 -115.38 13,285.50 Vai
PGR.NYSE.summaryRealTrading_119_0.2_87 28 3,285.50 8.24 0.89 269.50 0.00 149.56 -151.17 13,285.50 Vai
PGR.NYSE.summaryRealTrading_119_0.2_97 22 2,802.50 12.49 0.75 242.00 0.00 152.33 -122.00 12,802.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_107 29 4,798.50 4.35 0.31 962.00 0.00 249.16 -357.63 14,798.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_117 29 7,791.00 12.19 0.61 694.00 0.00 326.42 -232.00 17,791.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_127 29 5,595.50 4.25 0.20 1,718.00 0.00 348.36 -215.00 15,595.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_17 59 2,008.50 1.81 0.11 722.00 0.00 121.45 -112.95 12,008.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_27 59 4,326.00 2.81 0.35 939.50 0.00 149.28 -170.82 14,326.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_37 50 4,354.00 3.06 0.43 610.00 0.00 170.11 -175.83 14,354.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_47 49 3,736.00 2.48 0.28 541.50 0.00 201.71 -139.83 13,736.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_57 49 4,711.00 3.13 0.37 614.50 0.00 203.51 -147.23 14,711.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_67 47 6,715.00 4.42 0.48 516.50 0.00 241.06 -178.45 16,715.00 Vai
PGR.NYSE.summaryRealTrading_119_0.3_7 59 2,928.50 4.40 0.50 151.00 0.00 97.21 -43.13 12,928.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_77 47 6,997.50 5.55 0.64 614.50 0.00 230.70 -153.85 16,997.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_87 45 5,696.50 3.01 0.46 789.50 0.00 237.14 -315.61 15,696.50 Vai
PGR.NYSE.summaryRealTrading_119_0.3_97 33 4,095.50 2.81 0.25 789.50 0.00 235.37 -376.58 14,095.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_107 32 6,588.50 3.53 0.54 1,022.00 0.00 353.58 -434.08 16,588.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_117 32 8,073.50 5.42 0.79 932.00 0.00 353.54 -456.38 18,073.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_127 32 3,110.00 1.87 0.21 1,818.00 0.00 393.29 -238.40 13,110.00 Vai
PGR.NYSE.summaryRealTrading_119_0.4_17 77 1,548.50 1.30 0.06 1,167.50 0.00 141.88 -170.67 11,548.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_27 77 4,896.00 2.10 0.29 639.00 0.00 180.07 -178.70 14,896.00 Vai
PGR.NYSE.summaryRealTrading_119_0.4_37 69 5,809.50 2.30 0.35 998.00 0.00 219.01 -203.82 15,809.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_47 64 6,502.00 2.64 0.34 858.50 0.00 243.23 -188.43 16,502.00 Vai
PGR.NYSE.summaryRealTrading_119_0.4_57 64 4,874.50 1.89 0.24 724.00 0.00 246.75 -249.50 14,874.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_67 64 6,522.00 2.15 0.24 1,580.50 0.00 290.44 -258.02 16,522.00 Vai
PGR.NYSE.summaryRealTrading_119_0.4_7 77 1,818.50 1.75 0.18 450.50 0.00 100.92 -69.14 11,818.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_77 64 6,656.50 2.12 0.31 980.50 0.00 293.52 -284.05 16,656.50 Vai
PGR.NYSE.summaryRealTrading_119_0.4_87 62 6,534.00 1.92 0.27 962.00 0.00 296.76 -444.81 16,534.00 Vai
PGR.NYSE.summaryRealTrading_119_0.4_97 43 4,559.00 1.77 0.16 1,041.50 0.00 337.35 -491.58 14,559.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_107 36 10,828.00 3.99 0.49 932.00 0.00 481.67 -603.67 20,828.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_117 36 12,033.00 4.76 0.54 1,184.50 0.00 491.31 -639.50 22,033.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_127 36 6,502.50 2.13 0.17 4,491.00 0.00 643.92 -337.18 16,502.50 Vai
PGR.NYSE.summaryRealTrading_119_0.5_17 82 1,433.00 1.21 0.08 1,019.00 0.00 184.81 -176.28 11,433.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_27 82 4,566.00 1.66 0.24 1,086.50 0.00 220.22 -229.52 14,566.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_37 72 6,966.00 2.25 0.35 1,929.00 0.00 278.33 -205.89 16,966.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_47 69 5,016.00 1.70 0.22 2,564.50 0.00 311.21 -237.37 15,016.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_57 67 4,913.50 1.57 0.19 2,241.50 0.00 366.38 -288.08 14,913.50 Vai
PGR.NYSE.summaryRealTrading_119_0.5_67 66 8,637.50 2.07 0.26 2,412.00 0.00 398.17 -336.90 18,637.50 Vai
PGR.NYSE.summaryRealTrading_119_0.5_7 82 -908.50 0.83 0.02 2,260.50 0.00 111.92 -122.64 9,091.50 Vai
PGR.NYSE.summaryRealTrading_119_0.5_77 66 8,606.00 1.94 0.27 1,341.00 0.00 386.00 -457.50 18,606.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_87 65 10,371.00 2.08 0.28 1,116.50 0.00 424.71 -532.81 20,371.00 Vai
PGR.NYSE.summaryRealTrading_119_0.5_97 45 9,446.50 2.61 0.36 1,022.00 0.00 437.61 -587.00 19,446.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_107 13 1,079.00 270.75 1.12 2.00 0.00 98.45 -2.00 11,079.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_117 13 1,174.00 588.00 1.17 2.00 0.00 98.00 -2.00 11,174.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_127 13 1,129.00 15.11 0.71 72.00 0.00 151.13 -16.00 11,129.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_17 22 903.50 2.98 0.33 434.00 0.00 71.55 -152.00 10,903.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_27 22 2,599.50 217.63 0.50 12.00 0.00 124.36 -12.00 12,599.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_37 19 1,629.50 82.48 0.57 12.00 0.00 117.82 -4.00 11,629.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_47 17 3,331.00 1,666.50 0.39 2.00 0.00 208.31 -2.00 13,331.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_57 17 1,511.00 10.69 0.69 92.00 0.00 119.07 -52.00 11,511.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_67 17 1,628.50 20.86 0.84 82.00 0.00 106.91 -82.00 11,628.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_7 22 1,326.00 12.63 0.79 102.00 0.00 72.00 -57.00 11,326.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_77 17 1,193.50 55.25 0.98 22.00 0.00 75.97 -22.00 11,193.50 Vai
PGR.NYSE.summaryRealTrading_126_0.1_87 17 2,466.00 1,234.00 0.93 2.00 0.00 154.25 -2.00 12,466.00 Vai
PGR.NYSE.summaryRealTrading_126_0.1_97 15 1,657.50 829.75 1.21 2.00 0.00 118.54 -2.00 11,657.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_107 22 4,030.50 11.18 0.46 202.00 0.00 232.97 -132.00 14,030.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_117 22 3,790.50 6.78 0.71 652.00 0.00 234.03 -218.67 13,790.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_127 22 3,120.50 5.07 0.59 762.00 0.00 204.55 -255.33 13,120.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_17 35 2,109.50 3.43 0.42 392.00 0.00 110.30 -108.56 12,109.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_27 35 2,817.00 5.55 0.45 254.00 0.00 118.50 -103.25 12,817.00 Vai
PGR.NYSE.summaryRealTrading_126_0.2_37 34 2,499.00 5.43 0.46 242.00 0.00 113.44 -80.57 12,499.00 Vai
PGR.NYSE.summaryRealTrading_126_0.2_47 32 2,435.50 3.86 0.58 359.00 0.00 136.94 -106.38 12,435.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_57 32 2,763.00 3.57 0.60 531.00 0.00 147.69 -179.50 12,763.00 Vai
PGR.NYSE.summaryRealTrading_126_0.2_67 32 3,223.00 7.47 0.69 432.00 0.00 132.89 -124.50 13,223.00 Vai
PGR.NYSE.summaryRealTrading_126_0.2_7 35 1,754.50 6.34 0.58 118.50 0.00 77.15 -41.06 11,754.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_77 32 3,500.50 6.60 0.74 492.00 0.00 152.80 -125.00 13,500.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_87 31 3,812.50 5.15 0.74 552.00 0.00 175.20 -229.50 13,812.50 Vai
PGR.NYSE.summaryRealTrading_126_0.2_97 24 2,876.50 5.02 0.67 412.00 0.00 171.07 -238.67 12,876.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_107 31 3,615.50 2.33 0.25 1,241.00 0.00 253.50 -453.67 13,615.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_117 31 2,910.50 1.85 0.13 1,002.00 0.00 253.70 -572.00 12,910.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_127 30 2,508.00 1.71 0.02 2,249.50 0.00 287.76 -392.78 12,508.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_17 65 2,480.00 1.82 0.23 647.50 0.00 131.21 -131.78 12,480.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_27 65 3,037.50 1.98 0.28 741.50 0.00 133.22 -162.66 13,037.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_37 56 4,115.50 2.70 0.45 584.00 0.00 163.50 -151.53 14,115.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_47 52 4,131.00 2.64 0.47 616.50 0.00 166.19 -209.71 14,131.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_57 52 3,691.00 2.35 0.37 946.50 0.00 173.68 -182.33 13,691.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_67 51 4,178.00 2.80 0.45 768.50 0.00 171.16 -178.92 14,178.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_7 65 932.50 1.51 0.18 475.00 0.00 81.38 -59.18 10,932.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_77 51 6,293.00 5.39 0.74 412.00 0.00 188.43 -143.25 16,293.00 Vai
PGR.NYSE.summaryRealTrading_126_0.3_87 50 6,567.50 4.21 0.63 522.00 0.00 226.62 -170.33 16,567.50 Vai
PGR.NYSE.summaryRealTrading_126_0.3_97 35 4,712.50 3.31 0.46 472.00 0.00 259.83 -227.00 14,712.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_107 34 5,257.00 2.39 0.25 1,161.50 0.00 334.85 -540.57 15,257.00 Vai
PGR.NYSE.summaryRealTrading_126_0.4_117 34 7,537.00 3.66 0.34 1,146.00 0.00 357.66 -567.00 17,537.00 Vai
PGR.NYSE.summaryRealTrading_126_0.4_127 34 3,722.00 1.56 0.04 2,794.50 0.00 432.90 -666.75 13,722.00 Vai
PGR.NYSE.summaryRealTrading_126_0.4_17 76 1,390.50 1.31 0.14 1,420.50 0.00 126.56 -157.17 11,390.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_27 76 3,790.50 1.86 0.18 781.00 0.00 170.45 -156.82 13,790.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_37 66 5,023.00 2.14 0.30 689.00 0.00 218.87 -190.80 15,023.00 Vai
PGR.NYSE.summaryRealTrading_126_0.4_47 62 6,813.50 2.97 0.43 816.50 0.00 228.17 -203.18 16,813.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_57 62 5,486.00 2.26 0.27 1,083.50 0.00 239.95 -207.24 15,486.00 Vai
PGR.NYSE.summaryRealTrading_126_0.4_67 61 5,205.50 1.89 0.27 1,398.50 0.00 282.87 -264.84 15,205.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_7 76 495.50 1.12 0.04 1,577.00 0.00 107.40 -118.10 10,495.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_77 61 6,930.50 2.19 0.33 865.00 0.00 282.94 -362.63 16,930.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_87 61 8,350.50 2.34 0.37 992.00 0.00 324.44 -390.59 18,350.50 Vai
PGR.NYSE.summaryRealTrading_126_0.4_97 41 4,765.50 1.93 0.23 1,364.00 0.00 341.62 -428.46 14,765.50 Vai
PGR.NYSE.summaryRealTrading_126_0.5_107 35 7,850.00 2.62 0.31 1,710.00 0.00 470.04 -605.13 17,850.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_117 35 7,985.00 2.58 0.32 2,064.00 0.00 483.46 -633.56 17,985.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_127 34 5,037.00 1.60 0.10 2,893.50 0.00 583.98 -763.14 15,037.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_17 80 539.00 1.07 0.02 2,358.50 0.00 174.31 -208.71 10,539.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_27 80 1,828.00 1.24 0.04 1,562.50 0.00 222.20 -208.82 11,828.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_37 70 6,655.00 2.01 0.26 1,572.00 0.00 281.35 -285.59 16,655.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_47 66 6,738.00 2.05 0.30 1,552.00 0.00 291.67 -304.14 16,738.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_57 66 5,168.00 1.58 0.18 2,196.00 0.00 361.08 -330.15 15,168.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_67 65 9,247.50 2.13 0.27 2,466.00 0.00 424.71 -340.23 19,247.50 Vai
PGR.NYSE.summaryRealTrading_126_0.5_7 80 -2,095.00 0.69 0.00 3,285.50 0.00 125.03 -156.30 7,905.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_77 65 7,789.00 1.82 0.21 2,016.00 0.00 401.99 -431.66 17,789.00 Vai
PGR.NYSE.summaryRealTrading_126_0.5_87 65 8,701.50 1.91 0.24 1,391.00 0.00 425.07 -435.30 18,701.50 Vai
PGR.NYSE.summaryRealTrading_126_0.5_97 45 3,770.00 1.39 0.08 2,193.00 0.00 464.03 -605.44 13,770.00 Vai
PGR.NYSE.summaryRealTrading_14_0.1_17 16 893.00 3.07 0.32 256.00 0.00 132.50 -72.00 10,893.00 Vai
PGR.NYSE.summaryRealTrading_14_0.1_7 17 211.00 1.29 0.00 413.00 0.00 77.58 -144.00 10,211.00 Vai
PGR.NYSE.summaryRealTrading_14_0.2_17 20 1,395.00 1.70 0.16 818.50 0.00 261.27 -285.93 11,395.00 Vai
PGR.NYSE.summaryRealTrading_14_0.2_7 29 2,622.00 3.12 0.42 452.00 0.00 183.71 -154.50 12,622.00 Vai
PGR.NYSE.summaryRealTrading_14_0.3_17 29 7,247.00 3.69 0.58 1,340.50 0.00 414.15 -538.50 17,247.00 Vai
PGR.NYSE.summaryRealTrading_14_0.3_7 47 1,838.50 1.37 0.14 1,751.00 0.00 212.77 -331.33 11,838.50 Vai
PGR.NYSE.summaryRealTrading_14_0.4_17 36 3,098.00 1.34 0.12 4,578.50 0.00 489.40 -830.64 13,098.00 Vai
PGR.NYSE.summaryRealTrading_14_0.4_7 53 -53.50 0.99 0.04 2,608.50 0.00 251.92 -330.91 9,946.50 Vai
PGR.NYSE.summaryRealTrading_14_0.5_17 68 3,056.50 1.18 0.08 5,108.00 0.00 491.94 -593.61 13,056.50 Vai
PGR.NYSE.summaryRealTrading_14_0.5_7 83 4,109.00 1.35 0.15 2,534.50 0.00 317.40 -356.39 14,109.00 Vai
PGR.NYSE.summaryRealTrading_21_0.1_17 11 613.00 11.95 0.95 22.00 0.00 83.63 -18.67 10,613.00 Vai
PGR.NYSE.summaryRealTrading_21_0.1_27 11 2,178.00 14.28 0.48 164.00 0.00 260.22 -82.00 12,178.00 Vai
PGR.NYSE.summaryRealTrading_21_0.1_7 16 1,203.00 23.28 0.94 42.00 0.00 89.79 -27.00 11,203.00 Vai
PGR.NYSE.summaryRealTrading_21_0.2_17 22 3,011.00 3.85 0.53 732.00 0.00 214.05 -352.00 13,011.00 Vai
PGR.NYSE.summaryRealTrading_21_0.2_27 19 4,474.50 9.35 0.77 532.00 0.00 313.16 -178.67 14,474.50 Vai
PGR.NYSE.summaryRealTrading_21_0.2_7 33 2,541.50 4.11 0.45 350.00 0.00 129.15 -116.64 12,541.50 Vai
PGR.NYSE.summaryRealTrading_21_0.3_17 26 5,233.00 23.65 0.92 229.00 0.00 237.57 -77.00 15,233.00 Vai
PGR.NYSE.summaryRealTrading_21_0.3_27 23 3,646.50 2.71 0.46 1,547.50 0.00 340.06 -355.75 13,646.50 Vai
PGR.NYSE.summaryRealTrading_21_0.3_7 41 4,150.50 2.81 0.45 1,022.00 0.00 207.68 -228.75 14,150.50 Vai
PGR.NYSE.summaryRealTrading_21_0.4_17 45 4,345.00 1.79 0.37 1,759.00 0.00 307.22 -422.00 14,345.00 Vai
PGR.NYSE.summaryRealTrading_21_0.4_27 41 2,390.50 1.27 0.20 2,971.00 0.00 419.02 -637.36 12,390.50 Vai
PGR.NYSE.summaryRealTrading_21_0.4_7 67 4,431.00 2.03 0.34 921.00 0.00 181.54 -225.42 14,431.00 Vai
PGR.NYSE.summaryRealTrading_21_0.5_17 85 11,420.00 2.05 0.37 1,807.50 0.00 364.80 -451.38 21,420.00 Vai
PGR.NYSE.summaryRealTrading_21_0.5_27 81 9,160.50 1.55 0.21 3,045.50 0.00 486.44 -593.61 19,160.50 Vai
PGR.NYSE.summaryRealTrading_21_0.5_7 105 7,595.00 1.88 0.20 1,369.00 0.00 222.69 -270.67 17,595.00 Vai
PGR.NYSE.summaryRealTrading_28_0.1_17 19 1,922.00 1,922.00 0.97 0.00 100.00 101.16 0.00 11,922.00 Vai
PGR.NYSE.summaryRealTrading_28_0.1_27 17 1,791.00 56.97 1.14 32.00 0.00 113.94 -32.00 11,791.00 Vai
PGR.NYSE.summaryRealTrading_28_0.1_37 17 136.00 1.10 0.00 846.00 0.00 120.92 -263.00 10,136.00 Vai
PGR.NYSE.summaryRealTrading_28_0.1_7 23 2,269.00 14.04 0.83 162.00 0.00 116.33 -87.00 12,269.00 Vai
PGR.NYSE.summaryRealTrading_28_0.2_17 18 2,299.00 7.74 0.74 239.00 0.00 176.00 -113.67 12,299.00 Vai
PGR.NYSE.summaryRealTrading_28_0.2_27 17 1,976.00 4.96 0.76 497.00 0.00 165.00 -249.50 11,976.00 Vai
PGR.NYSE.summaryRealTrading_28_0.2_37 15 2,425.00 4.10 0.37 777.00 0.00 267.17 -260.33 12,425.00 Vai
PGR.NYSE.summaryRealTrading_28_0.2_7 27 2,486.00 4.46 0.45 434.00 0.00 160.25 -102.71 12,486.00 Vai
PGR.NYSE.summaryRealTrading_28_0.3_17 33 2,499.00 1.92 0.53 969.00 0.00 208.60 -339.50 12,499.00 Vai
PGR.NYSE.summaryRealTrading_28_0.3_27 29 4,314.50 3.96 0.74 1,136.50 0.00 222.04 -486.17 14,314.50 Vai
PGR.NYSE.summaryRealTrading_28_0.3_37 27 3,261.00 2.76 0.60 782.00 0.00 255.63 -264.50 13,261.00 Vai
PGR.NYSE.summaryRealTrading_28_0.3_7 50 2,477.50 2.30 0.36 631.00 0.00 121.82 -136.29 12,477.50 Vai
PGR.NYSE.summaryRealTrading_28_0.4_17 67 3,183.50 1.42 0.17 1,516.00 0.00 235.28 -363.79 13,183.50 Vai
PGR.NYSE.summaryRealTrading_28_0.4_27 61 7,290.50 2.07 0.38 1,248.00 0.00 307.02 -455.50 17,290.50 Vai
PGR.NYSE.summaryRealTrading_28_0.4_37 53 -558.50 0.95 0.00 2,327.50 0.00 320.27 -514.62 9,441.50 Vai
PGR.NYSE.summaryRealTrading_28_0.4_7 88 -373.50 0.95 0.00 2,852.00 0.00 148.05 -187.00 9,626.50 Vai
PGR.NYSE.summaryRealTrading_28_0.5_17 118 10,174.00 1.64 0.21 2,202.00 0.00 328.63 -404.82 20,174.00 Vai
PGR.NYSE.summaryRealTrading_28_0.5_27 108 13,914.00 1.86 0.32 2,708.00 0.00 407.19 -477.00 23,914.00 Vai
PGR.NYSE.summaryRealTrading_28_0.5_37 99 7,727.00 1.36 0.07 3,998.00 0.00 512.30 -511.29 17,727.00 Vai
PGR.NYSE.summaryRealTrading_28_0.5_7 141 5,863.00 1.54 0.22 2,467.50 0.00 200.95 -186.48 15,863.00 Vai
PGR.NYSE.summaryRealTrading_35_0.1_17 21 2,193.00 69.53 0.85 32.00 0.00 111.25 -32.00 12,193.00 Vai
PGR.NYSE.summaryRealTrading_35_0.1_27 18 2,229.00 13.45 0.78 137.00 0.00 150.50 -89.50 12,229.00 Vai
PGR.NYSE.summaryRealTrading_35_0.1_37 17 951.00 5.36 0.76 137.00 0.00 89.92 -54.50 10,951.00 Vai
PGR.NYSE.summaryRealTrading_35_0.1_7 24 1,577.00 9.39 1.01 107.00 0.00 88.25 -47.00 11,577.00 Vai
PGR.NYSE.summaryRealTrading_35_0.2_17 27 3,541.00 9.92 1.07 397.00 0.00 151.46 -397.00 13,541.00 Vai
PGR.NYSE.summaryRealTrading_35_0.2_27 23 3,221.50 10.53 0.90 304.00 0.00 187.34 -84.50 13,221.50 Vai
PGR.NYSE.summaryRealTrading_35_0.2_37 19 2,644.50 2.95 0.33 797.00 0.00 285.68 -271.00 12,644.50 Vai
PGR.NYSE.summaryRealTrading_35_0.2_7 38 3,689.00 7.91 0.50 217.00 0.00 136.23 -76.29 13,689.00 Vai
PGR.NYSE.summaryRealTrading_35_0.3_17 43 5,799.00 3.88 0.58 854.00 0.00 223.21 -251.69 15,799.00 Vai
PGR.NYSE.summaryRealTrading_35_0.3_27 37 7,138.50 6.91 0.97 759.00 0.00 269.21 -201.17 17,138.50 Vai
PGR.NYSE.summaryRealTrading_35_0.3_37 27 5,151.00 4.69 0.77 727.00 0.00 297.55 -279.00 15,151.00 Vai
PGR.NYSE.summaryRealTrading_35_0.3_7 60 3,870.00 2.97 0.40 683.00 0.00 129.61 -130.83 13,870.00 Vai
PGR.NYSE.summaryRealTrading_35_0.4_17 86 6,930.50 1.91 0.41 1,473.00 0.00 234.09 -315.96 16,930.50 Vai
PGR.NYSE.summaryRealTrading_35_0.4_27 78 9,526.50 2.08 0.50 1,818.00 0.00 306.33 -491.86 19,526.50 Vai
PGR.NYSE.summaryRealTrading_35_0.4_37 56 9,845.50 2.70 0.50 1,949.00 0.00 372.17 -413.25 19,845.50 Vai
PGR.NYSE.summaryRealTrading_35_0.4_7 110 3,155.00 1.49 0.23 1,240.00 0.00 152.05 -136.68 13,155.00 Vai
PGR.NYSE.summaryRealTrading_35_0.5_17 141 11,833.00 1.76 0.26 1,630.50 0.00 296.99 -316.13 21,833.00 Vai
PGR.NYSE.summaryRealTrading_35_0.5_27 134 14,144.50 1.77 0.27 1,798.50 0.00 350.42 -449.87 24,144.50 Vai
PGR.NYSE.summaryRealTrading_35_0.5_37 88 2,376.00 1.10 0.00 5,543.00 0.00 474.79 -756.63 12,376.00 Vai
PGR.NYSE.summaryRealTrading_35_0.5_7 165 5,950.00 1.43 0.18 1,519.00 0.00 208.47 -197.93 15,950.00 Vai
PGR.NYSE.summaryRealTrading_42_0.1_17 21 1,760.50 111.03 1.13 12.00 0.00 98.69 -5.33 11,760.50 Vai
PGR.NYSE.summaryRealTrading_42_0.1_27 19 1,407.00 3.65 0.56 267.00 0.00 121.13 -177.00 11,407.00 Vai
PGR.NYSE.summaryRealTrading_42_0.1_37 16 1,618.00 2.71 0.29 846.00 0.00 183.00 -472.00 11,618.00 Vai
PGR.NYSE.summaryRealTrading_42_0.1_47 16 728.00 1.76 0.21 476.00 0.00 140.08 -238.25 10,728.00 Vai
PGR.NYSE.summaryRealTrading_42_0.1_7 22 1,186.00 3.65 0.67 322.00 0.00 90.78 -112.00 11,186.00 Vai
PGR.NYSE.summaryRealTrading_42_0.2_17 31 3,143.00 8.18 0.79 267.00 0.00 132.63 -109.50 13,143.00 Vai
PGR.NYSE.summaryRealTrading_42_0.2_27 29 2,847.00 3.91 0.47 289.00 0.00 166.26 -162.83 12,847.00 Vai
PGR.NYSE.summaryRealTrading_42_0.2_37 21 1,330.50 2.22 0.09 447.00 0.00 151.59 -219.00 11,330.50 Vai
PGR.NYSE.summaryRealTrading_42_0.2_47 20 2,692.50 9.96 0.68 267.00 0.00 187.06 -75.13 12,692.50 Vai
PGR.NYSE.summaryRealTrading_42_0.2_7 42 2,006.00 2.38 0.22 600.00 0.00 111.47 -131.77 12,006.00 Vai
PGR.NYSE.summaryRealTrading_42_0.3_17 44 4,227.00 2.87 0.39 609.00 0.00 202.77 -188.46 14,227.00 Vai
PGR.NYSE.summaryRealTrading_42_0.3_27 40 4,397.50 3.02 0.58 687.00 0.00 205.42 -272.00 14,397.50 Vai
PGR.NYSE.summaryRealTrading_42_0.3_37 29 3,059.50 2.33 0.59 907.00 0.00 214.50 -575.75 13,059.50 Vai
PGR.NYSE.summaryRealTrading_42_0.3_47 27 3,803.50 2.25 0.49 839.50 0.00 360.89 -381.69 13,803.50 Vai
PGR.NYSE.summaryRealTrading_42_0.3_7 64 2,387.00 1.92 0.23 755.00 0.00 121.35 -112.54 12,387.00 Vai
PGR.NYSE.summaryRealTrading_42_0.4_17 94 2,188.00 1.23 0.12 1,963.50 0.00 198.57 -272.21 12,188.00 Vai
PGR.NYSE.summaryRealTrading_42_0.4_27 85 4,707.50 1.49 0.22 2,085.50 0.00 254.43 -328.98 14,707.50 Vai
PGR.NYSE.summaryRealTrading_42_0.4_37 60 5,932.50 1.90 0.35 1,639.50 0.00 291.26 -387.74 15,932.50 Vai
PGR.NYSE.summaryRealTrading_42_0.4_47 56 6,685.00 2.26 0.24 1,660.00 0.00 323.81 -278.74 16,685.00 Vai
PGR.NYSE.summaryRealTrading_42_0.4_7 117 259.50 1.04 0.04 2,461.50 0.00 114.08 -142.54 10,259.50 Vai
PGR.NYSE.summaryRealTrading_42_0.5_17 150 4,512.00 1.23 0.11 2,555.50 0.00 293.89 -296.72 14,512.00 Vai
PGR.NYSE.summaryRealTrading_42_0.5_27 141 9,625.50 1.50 0.17 2,106.50 0.00 318.69 -387.50 19,625.50 Vai
PGR.NYSE.summaryRealTrading_42_0.5_37 94 12,010.50 1.84 0.27 2,140.50 0.00 403.67 -490.62 22,010.50 Vai
PGR.NYSE.summaryRealTrading_42_0.5_47 81 1,695.50 1.08 0.00 7,251.00 0.00 506.78 -586.38 11,695.50 Vai
PGR.NYSE.summaryRealTrading_42_0.5_7 171 -967.50 0.94 0.03 4,326.50 0.00 160.29 -228.44 9,032.50 Vai
PGR.NYSE.summaryRealTrading_49_0.1_17 20 1,955.00 12.24 1.00 122.00 0.00 118.28 -87.00 11,955.00 Vai
PGR.NYSE.summaryRealTrading_49_0.1_27 16 1,778.00 10.82 0.79 87.00 0.00 150.69 -60.33 11,778.00 Vai
PGR.NYSE.summaryRealTrading_49_0.1_37 14 957.00 3.22 0.57 327.00 0.00 126.18 -143.67 10,957.00 Vai
PGR.NYSE.summaryRealTrading_49_0.1_47 13 1,234.00 30.38 1.69 42.00 0.00 106.33 -42.00 11,234.00 Vai
PGR.NYSE.summaryRealTrading_49_0.1_57 13 1,139.00 60.95 1.33 19.00 0.00 105.27 -9.50 11,139.00 Vai
PGR.NYSE.summaryRealTrading_49_0.1_7 20 1,785.00 8.08 0.89 252.00 0.00 107.21 -252.00 11,785.00 Vai
PGR.NYSE.summaryRealTrading_49_0.2_17 24 1,434.50 2.74 0.00 641.50 0.00 113.00 -206.38 11,434.50 Vai
PGR.NYSE.summaryRealTrading_49_0.2_27 21 825.50 1.58 0.00 681.50 0.00 132.71 -357.63 10,825.50 Vai
PGR.NYSE.summaryRealTrading_49_0.2_37 18 1,896.50 4.57 0.31 204.00 0.00 173.36 -132.63 11,896.50 Vai
PGR.NYSE.summaryRealTrading_49_0.2_47 17 1,571.00 3.01 0.30 614.00 0.00 168.00 -260.33 11,571.00 Vai
PGR.NYSE.summaryRealTrading_49_0.2_57 17 1,966.00 11.08 0.49 134.00 0.00 180.08 -39.00 11,966.00 Vai
PGR.NYSE.summaryRealTrading_49_0.2_7 33 2,099.00 4.19 0.20 207.00 0.00 114.88 -73.11 12,099.00 Vai
PGR.NYSE.summaryRealTrading_49_0.3_17 54 3,562.50 2.08 0.23 572.00 0.00 180.58 -206.22 13,562.50 Vai
PGR.NYSE.summaryRealTrading_49_0.3_27 51 6,151.00 3.27 0.39 1,076.00 0.00 227.12 -225.54 16,151.00 Vai
PGR.NYSE.summaryRealTrading_49_0.3_37 40 5,020.00 3.16 0.47 1,127.00 0.00 222.62 -332.36 15,020.00 Vai
PGR.NYSE.summaryRealTrading_49_0.3_47 35 7,727.50 7.09 0.76 787.00 0.00 290.18 -317.00 17,727.50 Vai
PGR.NYSE.summaryRealTrading_49_0.3_57 34 8,389.50 4.35 0.59 864.50 0.00 389.07 -417.42 18,389.50 Vai
PGR.NYSE.summaryRealTrading_49_0.3_7 66 3,571.00 2.70 0.28 583.00 0.00 123.17 -104.75 13,571.00 Vai
PGR.NYSE.summaryRealTrading_49_0.4_17 99 5,725.00 1.77 0.19 1,097.50 0.00 208.56 -205.96 15,725.00 Vai
PGR.NYSE.summaryRealTrading_49_0.4_27 94 8,150.00 1.93 0.22 1,404.00 0.00 256.76 -314.14 18,150.00 Vai
PGR.NYSE.summaryRealTrading_49_0.4_37 64 7,979.50 2.18 0.29 1,186.00 0.00 300.91 -451.00 17,979.50 Vai
PGR.NYSE.summaryRealTrading_49_0.4_47 56 11,795.50 3.25 0.38 1,106.00 0.00 378.39 -475.64 21,795.50 Vai
PGR.NYSE.summaryRealTrading_49_0.4_57 56 7,558.50 1.98 0.12 2,258.00 0.00 381.75 -481.97 17,558.50 Vai
PGR.NYSE.summaryRealTrading_49_0.4_7 110 5,197.00 2.21 0.28 849.00 0.00 128.36 -119.50 15,197.00 Vai
PGR.NYSE.summaryRealTrading_49_0.5_17 158 4,487.50 1.24 0.07 2,001.00 0.00 262.71 -258.71 14,487.50 Vai
PGR.NYSE.summaryRealTrading_49_0.5_27 147 10,179.50 1.53 0.16 2,169.00 0.00 307.68 -366.36 20,179.50 Vai
PGR.NYSE.summaryRealTrading_49_0.5_37 100 9,088.00 1.61 0.16 2,003.50 0.00 353.59 -467.38 19,088.00 Vai
PGR.NYSE.summaryRealTrading_49_0.5_47 85 8,784.50 1.60 0.11 4,025.00 0.00 451.70 -445.58 18,784.50 Vai
PGR.NYSE.summaryRealTrading_49_0.5_57 84 449.00 1.02 0.00 10,728.00 0.00 485.79 -498.54 10,449.00 Vai
PGR.NYSE.summaryRealTrading_49_0.5_7 170 4,257.50 1.40 0.19 2,158.00 0.00 146.56 -152.83 14,257.50 Vai
PGR.NYSE.summaryRealTrading_56_0.1_17 25 2,330.00 27.18 0.83 89.00 0.00 105.17 -44.50 12,330.00 Vai
PGR.NYSE.summaryRealTrading_56_0.1_27 24 2,607.00 23.87 1.11 77.00 0.00 123.68 -57.00 12,607.00 Vai
PGR.NYSE.summaryRealTrading_56_0.1_37 17 1,611.00 17.78 0.83 59.00 0.00 121.93 -32.00 11,611.00 Vai
PGR.NYSE.summaryRealTrading_56_0.1_47 17 1,866.00 13.04 0.82 89.00 0.00 168.42 -31.00 11,866.00 Vai
PGR.NYSE.summaryRealTrading_56_0.1_57 17 891.00 2.00 0.01 892.00 0.00 119.00 -447.00 10,891.00 Vai
PGR.NYSE.summaryRealTrading_56_0.1_7 25 1,690.00 8.41 0.75 187.00 0.00 91.33 -57.00 11,690.00 Vai
PGR.NYSE.summaryRealTrading_56_0.2_17 25 2,285.00 7.79 0.83 197.00 0.00 113.98 -168.25 12,285.00 Vai
PGR.NYSE.summaryRealTrading_56_0.2_27 24 2,579.50 14.87 0.78 164.00 0.00 131.69 -62.00 12,579.50 Vai
PGR.NYSE.summaryRealTrading_56_0.2_37 19 2,122.00 8.55 0.76 269.00 0.00 150.19 -93.67 12,122.00 Vai
PGR.NYSE.summaryRealTrading_56_0.2_47 18 2,311.50 7.78 0.76 197.00 0.00 176.83 -113.67 12,311.50 Vai
PGR.NYSE.summaryRealTrading_56_0.2_57 16 3,183.00 5.12 0.90 772.00 0.00 263.67 -772.00 13,183.00 Vai
PGR.NYSE.summaryRealTrading_56_0.2_7 25 2,197.50 21.44 0.73 81.50 0.00 115.25 -21.50 12,197.50 Vai
PGR.NYSE.summaryRealTrading_56_0.3_17 45 2,867.50 2.29 0.38 753.00 0.00 159.09 -171.04 12,867.50 Vai
PGR.NYSE.summaryRealTrading_56_0.3_27 44 4,829.50 4.07 0.60 427.00 0.00 177.79 -196.38 14,829.50 Vai
PGR.NYSE.summaryRealTrading_56_0.3_37 31 4,058.00 4.47 0.63 502.00 0.00 217.79 -167.00 14,058.00 Vai
PGR.NYSE.summaryRealTrading_56_0.3_47 29 5,212.00 8.04 0.89 522.00 0.00 248.00 -148.00 15,212.00 Vai
PGR.NYSE.summaryRealTrading_56_0.3_57 29 4,837.00 4.00 0.53 852.00 0.00 268.63 -322.00 14,837.00 Vai
PGR.NYSE.summaryRealTrading_56_0.3_7 45 1,172.50 1.60 0.16 1,122.50 0.00 120.02 -102.53 11,172.50 Vai
PGR.NYSE.summaryRealTrading_56_0.4_17 105 6,915.50 2.16 0.29 936.00 0.00 178.71 -180.35 16,915.50 Vai
PGR.NYSE.summaryRealTrading_56_0.4_27 104 8,567.50 2.14 0.33 1,099.00 0.00 217.27 -250.35 18,567.50 Vai
PGR.NYSE.summaryRealTrading_56_0.4_37 64 5,441.50 1.85 0.24 1,080.50 0.00 282.46 -291.91 15,441.50 Vai
PGR.NYSE.summaryRealTrading_56_0.4_47 61 8,125.50 2.48 0.42 1,319.00 0.00 316.97 -305.78 18,125.50 Vai
PGR.NYSE.summaryRealTrading_56_0.4_57 60 11,605.00 3.24 0.37 1,046.00 0.00 373.17 -345.83 21,605.00 Vai
PGR.NYSE.summaryRealTrading_56_0.4_7 105 2,635.50 1.58 0.18 1,241.50 0.00 105.74 -123.09 12,635.50 Vai
PGR.NYSE.summaryRealTrading_56_0.5_17 155 11,638.50 2.00 0.25 1,495.00 0.00 227.89 -218.98 21,638.50 Vai
PGR.NYSE.summaryRealTrading_56_0.5_27 152 8,556.00 1.48 0.17 2,017.50 0.00 269.94 -331.44 18,556.00 Vai
PGR.NYSE.summaryRealTrading_56_0.5_37 90 5,315.00 1.40 0.12 1,615.50 0.00 357.66 -349.57 15,315.00 Vai
PGR.NYSE.summaryRealTrading_56_0.5_47 83 10,130.00 1.95 0.30 1,162.00 0.00 353.02 -445.75 20,130.00 Vai
PGR.NYSE.summaryRealTrading_56_0.5_57 81 4,985.50 1.30 0.06 2,818.50 0.00 467.18 -471.57 14,985.50 Vai
PGR.NYSE.summaryRealTrading_56_0.5_7 155 846.00 1.08 0.05 1,897.00 0.00 129.62 -153.40 10,846.00 Vai
PGR.NYSE.summaryRealTrading_63_0.1_17 26 1,605.50 3.85 0.77 349.00 0.00 98.57 -140.75 11,605.50 Vai
PGR.NYSE.summaryRealTrading_63_0.1_27 26 2,310.50 21.82 1.05 72.00 0.00 105.28 -37.00 12,310.50 Vai
PGR.NYSE.summaryRealTrading_63_0.1_37 21 1,135.50 3.21 0.46 413.00 0.00 86.82 -257.00 11,135.50 Vai
PGR.NYSE.summaryRealTrading_63_0.1_47 21 2,933.00 13.17 0.34 162.00 0.00 176.33 -80.33 12,933.00 Vai
PGR.NYSE.summaryRealTrading_63_0.1_57 21 2,660.50 381.07 0.38 7.00 0.00 133.38 -7.00 12,660.50 Vai
PGR.NYSE.summaryRealTrading_63_0.1_67 19 1,707.00 22.07 1.24 67.00 0.00 111.75 -27.00 11,707.00 Vai
PGR.NYSE.summaryRealTrading_63_0.1_7 26 2,965.50 11.59 0.49 109.00 0.00 154.55 -56.00 12,965.50 Vai
PGR.NYSE.summaryRealTrading_63_0.2_17 26 2,165.50 4.33 0.46 573.50 0.00 128.00 -162.63 12,165.50 Vai
PGR.NYSE.summaryRealTrading_63_0.2_27 24 2,872.00 10.90 0.78 194.00 0.00 166.42 -58.00 12,872.00 Vai
PGR.NYSE.summaryRealTrading_63_0.2_37 20 2,852.50 11.93 0.81 167.00 0.00 183.15 -87.00 12,852.50 Vai
PGR.NYSE.summaryRealTrading_63_0.2_47 17 3,003.50 177.68 1.10 17.00 0.00 188.78 -17.00 13,003.50 Vai
PGR.NYSE.summaryRealTrading_63_0.2_57 17 3,326.00 8.05 0.98 472.00 0.00 237.38 -472.00 13,326.00 Vai
PGR.NYSE.summaryRealTrading_63_0.2_67 17 4,293.50 716.58 1.06 4.00 0.00 307.11 -2.00 14,293.50 Vai
PGR.NYSE.summaryRealTrading_63_0.2_7 27 2,288.50 6.13 0.50 157.00 0.00 143.92 -55.75 12,288.50 Vai
PGR.NYSE.summaryRealTrading_63_0.3_17 47 2,613.50 2.45 0.31 568.50 0.00 133.68 -128.43 12,613.50 Vai
PGR.NYSE.summaryRealTrading_63_0.3_27 46 2,193.00 1.72 0.21 982.00 0.00 153.74 -252.83 12,193.00 Vai
PGR.NYSE.summaryRealTrading_63_0.3_37 36 3,320.50 2.52 0.37 1,154.50 0.00 183.42 -363.67 13,320.50 Vai
PGR.NYSE.summaryRealTrading_63_0.3_47 35 5,722.50 4.83 0.61 989.50 0.00 240.50 -298.50 15,722.50 Vai
PGR.NYSE.summaryRealTrading_63_0.3_57 35 6,105.00 4.07 0.66 964.50 0.00 269.75 -397.50 16,105.00 Vai
PGR.NYSE.summaryRealTrading_63_0.3_67 32 4,836.00 2.56 0.37 1,266.00 0.00 378.24 -282.45 14,836.00 Vai
PGR.NYSE.summaryRealTrading_63_0.3_7 48 2,681.50 2.93 0.33 641.00 0.00 123.30 -92.50 12,681.50 Vai
PGR.NYSE.summaryRealTrading_63_0.4_17 86 3,608.00 1.64 0.25 1,965.50 0.00 147.05 -245.91 13,608.00 Vai
PGR.NYSE.summaryRealTrading_63_0.4_27 86 6,782.50 2.22 0.42 1,221.00 0.00 199.24 -232.10 16,782.50 Vai
PGR.NYSE.summaryRealTrading_63_0.4_37 62 5,691.00 2.05 0.38 1,264.00 0.00 241.37 -338.25 15,691.00 Vai
PGR.NYSE.summaryRealTrading_63_0.4_47 57 8,181.00 2.67 0.44 1,487.00 0.00 304.22 -350.04 18,181.00 Vai
PGR.NYSE.summaryRealTrading_63_0.4_57 56 11,935.50 3.22 0.54 1,645.50 0.00 368.21 -596.72 21,935.50 Vai
PGR.NYSE.summaryRealTrading_63_0.4_67 54 6,087.50 2.13 0.22 2,258.00 0.00 359.09 -245.61 16,087.50 Vai
PGR.NYSE.summaryRealTrading_63_0.4_7 87 898.00 1.19 0.13 1,413.00 0.00 117.35 -115.44 10,898.00 Vai
PGR.NYSE.summaryRealTrading_63_0.5_17 112 6,442.00 1.81 0.32 1,396.50 0.00 205.19 -188.61 16,442.00 Vai
PGR.NYSE.summaryRealTrading_63_0.5_27 111 10,736.50 2.10 0.37 1,679.00 0.00 272.81 -270.13 20,736.50 Vai
PGR.NYSE.summaryRealTrading_63_0.5_37 77 7,849.50 1.82 0.35 1,510.50 0.00 336.14 -385.20 17,849.50 Vai
PGR.NYSE.summaryRealTrading_63_0.5_47 67 7,539.50 1.79 0.33 2,285.00 0.00 364.40 -479.38 17,539.50 Vai
PGR.NYSE.summaryRealTrading_63_0.5_57 67 8,814.50 1.78 0.29 1,459.00 0.00 420.26 -597.79 18,814.50 Vai
PGR.NYSE.summaryRealTrading_63_0.5_67 64 -1,453.50 0.92 0.00 10,062.00 0.00 528.11 -540.15 8,546.50 Vai
PGR.NYSE.summaryRealTrading_63_0.5_7 113 2,162.50 1.30 0.21 1,951.00 0.00 153.92 -138.97 12,162.50 Vai
PGR.NYSE.summaryRealTrading_70_0.1_17 22 2,576.00 7.78 0.51 227.00 0.00 173.88 -76.00 12,576.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_27 22 2,256.00 36.25 0.89 32.00 0.00 116.00 -32.00 12,256.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_37 20 1,360.00 5.10 0.53 332.00 0.00 89.05 -332.00 11,360.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_47 18 -26.00 0.98 0.00 1,257.00 0.00 99.25 -807.00 9,974.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_57 18 884.00 2.11 0.27 794.00 0.00 112.00 -265.33 10,884.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_67 16 1,575.50 50.23 1.22 32.00 0.00 107.17 -32.00 11,575.50 Vai
PGR.NYSE.summaryRealTrading_70_0.1_7 22 996.00 9.30 0.76 78.00 0.00 65.65 -24.00 10,996.00 Vai
PGR.NYSE.summaryRealTrading_70_0.1_77 16 1,693.00 5.70 0.36 332.00 0.00 186.64 -72.00 11,693.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_17 22 1,381.00 4.52 0.57 202.00 0.00 104.32 -78.50 11,381.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_27 22 1,859.00 5.67 0.80 249.00 0.00 125.39 -99.50 11,859.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_37 21 2,900.50 8.65 0.81 372.00 0.00 172.61 -189.50 12,900.50 Vai
PGR.NYSE.summaryRealTrading_70_0.2_47 17 1,301.00 1.94 0.07 694.00 0.00 191.93 -462.00 11,301.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_57 17 1,363.50 2.36 0.24 672.00 0.00 157.83 -502.00 11,363.50 Vai
PGR.NYSE.summaryRealTrading_70_0.2_67 16 2,272.00 3.58 0.54 782.00 0.00 225.14 -440.00 12,272.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_7 22 1,346.00 4.87 0.59 172.00 0.00 99.62 -69.50 11,346.00 Vai
PGR.NYSE.summaryRealTrading_70_0.2_77 15 1,466.50 2.52 0.32 859.00 0.00 269.94 -160.50 11,466.50 Vai
PGR.NYSE.summaryRealTrading_70_0.3_17 42 2,311.00 2.35 0.46 635.00 0.00 143.71 -122.36 12,311.00 Vai
PGR.NYSE.summaryRealTrading_70_0.3_27 42 4,323.50 5.48 0.66 402.00 0.00 160.27 -107.28 14,323.50 Vai
PGR.NYSE.summaryRealTrading_70_0.3_37 38 3,546.50 3.53 0.53 562.00 0.00 183.37 -127.68 13,546.50 Vai
PGR.NYSE.summaryRealTrading_70_0.3_47 34 1,987.00 1.59 0.11 884.00 0.00 213.70 -372.83 11,987.00 Vai
PGR.NYSE.summaryRealTrading_70_0.3_57 34 6,072.00 3.16 0.23 1,384.00 0.00 296.00 -702.00 16,072.00 Vai
PGR.NYSE.summaryRealTrading_70_0.3_67 32 5,776.00 4.55 0.38 814.00 0.00 264.43 -407.00 15,776.00 Vai
PGR.NYSE.summaryRealTrading_70_0.3_7 42 2,056.00 2.54 0.43 277.00 0.00 141.33 -74.22 12,056.00 Vai
PGR.NYSE.summaryRealTrading_70_0.3_77 32 3,996.00 2.80 0.13 1,212.00 0.00 295.86 -201.55 13,996.00 Vai
PGR.NYSE.summaryRealTrading_70_0.4_17 61 2,375.50 1.53 0.31 1,727.00 0.00 185.91 -187.63 12,375.50 Vai
PGR.NYSE.summaryRealTrading_70_0.4_27 61 5,213.00 2.77 0.51 842.00 0.00 173.43 -209.86 15,213.00 Vai
PGR.NYSE.summaryRealTrading_70_0.4_37 54 6,364.50 3.06 0.49 716.50 0.00 248.72 -192.94 16,364.50 Vai
PGR.NYSE.summaryRealTrading_70_0.4_47 50 5,430.00 2.16 0.36 1,283.00 0.00 259.54 -426.55 15,430.00 Vai
PGR.NYSE.summaryRealTrading_70_0.4_57 50 7,850.00 2.65 0.38 1,270.50 0.00 300.02 -593.88 17,850.00 Vai
PGR.NYSE.summaryRealTrading_70_0.4_67 48 10,036.50 3.41 0.59 995.50 0.00 373.86 -417.00 20,036.50 Vai
PGR.NYSE.summaryRealTrading_70_0.4_7 61 -262.00 0.93 0.13 1,478.00 0.00 124.67 -129.10 9,738.00 Vai
PGR.NYSE.summaryRealTrading_70_0.4_77 48 4,469.00 1.81 0.20 1,479.00 0.00 343.26 -288.71 14,469.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_17 72 855.00 1.10 0.14 2,359.50 0.00 243.20 -246.66 10,855.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_27 72 2,005.00 1.27 0.20 1,528.00 0.00 226.87 -250.78 12,005.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_37 64 641.00 1.06 0.09 2,791.50 0.00 292.93 -353.73 10,641.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_47 61 3,255.50 1.32 0.16 2,256.00 0.00 324.18 -501.80 13,255.50 Vai
PGR.NYSE.summaryRealTrading_70_0.5_57 61 6,742.00 1.62 0.19 2,399.50 0.00 401.13 -641.62 16,742.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_67 58 9,408.00 1.87 0.32 2,436.00 0.00 468.87 -716.90 19,408.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_7 72 1,832.00 1.31 0.11 1,283.00 0.00 221.50 -160.01 11,832.00 Vai
PGR.NYSE.summaryRealTrading_70_0.5_77 58 3,583.00 1.25 0.01 9,912.00 0.00 565.11 -557.71 13,583.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_17 24 1,314.50 6.13 0.79 102.00 0.00 74.79 -85.33 11,314.50 Vai
PGR.NYSE.summaryRealTrading_77_0.1_27 22 2,241.00 15.37 0.45 72.00 0.00 126.16 -52.00 12,241.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_37 18 2,216.50 70.27 0.97 32.00 0.00 132.26 -32.00 12,216.50 Vai
PGR.NYSE.summaryRealTrading_77_0.1_47 17 2,496.00 114.45 0.64 22.00 0.00 157.38 -22.00 12,496.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_57 17 2,301.00 10.51 0.64 242.00 0.00 158.94 -242.00 12,301.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_67 17 1,621.00 74.68 1.23 22.00 0.00 102.69 -22.00 11,621.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_7 24 797.00 3.58 0.58 184.00 0.00 65.06 -44.14 10,797.00 Vai
PGR.NYSE.summaryRealTrading_77_0.1_77 17 1,971.00 34.98 0.71 42.00 0.00 156.08 -14.50 11,971.00 Vai
PGR.NYSE.summaryRealTrading_77_0.2_17 25 1,367.50 2.31 0.46 503.00 0.00 126.82 -173.67 11,367.50 Vai
PGR.NYSE.summaryRealTrading_77_0.2_27 25 1,260.00 1.76 0.26 768.00 0.00 154.05 -277.83 11,260.00 Vai
PGR.NYSE.summaryRealTrading_77_0.2_37 23 2,624.00 8.61 0.78 162.00 0.00 164.94 -69.00 12,624.00 Vai
PGR.NYSE.summaryRealTrading_77_0.2_47 21 1,618.00 2.74 0.34 732.00 0.00 141.61 -310.33 11,618.00 Vai
PGR.NYSE.summaryRealTrading_77_0.2_57 20 2,117.50 3.67 0.42 792.00 0.00 153.13 -792.00 12,117.50 Vai
PGR.NYSE.summaryRealTrading_77_0.2_67 18 2,949.00 2,949.00 1.27 0.00 100.00 163.83 0.00 12,949.00 Vai
PGR.NYSE.summaryRealTrading_77_0.2_7 25 842.50 2.60 0.53 473.00 0.00 76.06 -75.21 10,842.50 Vai
PGR.NYSE.summaryRealTrading_77_0.2_77 18 2,129.00 3.22 0.45 832.00 0.00 193.00 -479.50 12,129.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_17 37 881.00 1.46 0.30 765.00 0.00 139.75 -112.59 10,881.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_27 36 1,633.00 1.71 0.38 1,019.00 0.00 163.83 -191.58 11,633.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_37 32 2,663.50 2.53 0.41 624.00 0.00 176.20 -248.79 12,663.50 Vai
PGR.NYSE.summaryRealTrading_77_0.3_47 29 2,932.00 2.43 0.43 746.00 0.00 216.70 -342.00 12,932.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_57 29 1,982.00 1.66 0.13 944.50 0.00 237.40 -375.44 11,982.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_67 28 1,456.50 1.44 0.03 977.00 0.00 217.32 -554.08 11,456.50 Vai
PGR.NYSE.summaryRealTrading_77_0.3_7 37 1,106.00 1.84 0.28 350.00 0.00 96.60 -109.08 11,106.00 Vai
PGR.NYSE.summaryRealTrading_77_0.3_77 28 1,426.50 1.33 0.00 1,890.50 0.00 263.91 -729.92 11,426.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_17 62 594.50 1.13 0.25 1,525.00 0.00 157.15 -169.59 10,594.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_27 62 3,358.50 1.79 0.42 1,266.00 0.00 185.56 -202.36 13,358.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_37 52 6,451.50 3.44 0.53 454.00 0.00 233.14 -203.15 16,451.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_47 49 3,907.00 2.01 0.42 1,056.00 0.00 229.03 -258.67 13,907.00 Vai
PGR.NYSE.summaryRealTrading_77_0.4_57 49 5,994.50 2.30 0.36 1,369.00 0.00 264.88 -511.17 15,994.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_67 48 7,891.50 2.92 0.46 1,258.00 0.00 300.06 -513.88 17,891.50 Vai
PGR.NYSE.summaryRealTrading_77_0.4_7 62 11.00 1.00 0.14 1,005.00 0.00 98.61 -111.83 10,011.00 Vai
PGR.NYSE.summaryRealTrading_77_0.4_77 48 8,176.50 2.52 0.41 1,541.50 0.00 376.47 -448.04 18,176.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_17 76 -254.50 0.97 0.17 3,532.50 0.00 217.63 -262.21 9,745.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_27 76 2,770.50 1.35 0.25 2,159.50 0.00 250.50 -242.45 12,770.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_37 65 5,005.00 1.82 0.31 1,400.00 0.00 265.02 -266.35 15,005.00 Vai
PGR.NYSE.summaryRealTrading_77_0.5_47 62 -76.50 0.99 0.09 2,320.00 0.00 314.18 -384.23 9,923.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_57 62 2,539.50 1.23 0.16 2,214.50 0.00 355.50 -457.06 12,539.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_67 61 8,300.50 1.87 0.28 1,842.00 0.00 424.25 -500.95 18,300.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_7 76 995.50 1.22 0.03 1,000.50 0.00 124.99 -140.75 10,995.50 Vai
PGR.NYSE.summaryRealTrading_77_0.5_77 61 14,815.50 2.95 0.45 1,166.50 0.00 487.46 -507.17 24,815.50 Vai
PGR.NYSE.summaryRealTrading_84_0.1_17 12 753.50 17.03 0.86 47.00 0.00 72.77 -47.00 10,753.50 Vai
PGR.NYSE.summaryRealTrading_84_0.1_27 12 653.50 6.83 0.79 112.00 0.00 69.59 -112.00 10,653.50 Vai
PGR.NYSE.summaryRealTrading_84_0.1_37 10 700.00 700.00 1.01 0.00 100.00 70.00 0.00 10,700.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_47 10 915.00 915.00 1.24 0.00 100.00 91.50 0.00 10,915.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_57 10 1,235.00 1,235.00 1.35 0.00 100.00 123.50 0.00 11,235.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_67 10 1,145.00 68.35 1.10 17.00 0.00 129.11 -17.00 11,145.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_7 12 1,161.00 13.09 0.40 52.00 0.00 139.67 -32.00 11,161.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_77 10 75.00 1.11 0.05 702.00 0.00 86.33 -702.00 10,075.00 Vai
PGR.NYSE.summaryRealTrading_84_0.1_87 10 410.00 2.18 0.21 342.00 0.00 108.00 -115.33 10,410.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_17 22 966.00 2.94 0.64 347.50 0.00 81.33 -124.50 10,966.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_27 22 378.50 1.33 0.18 592.00 0.00 116.27 -125.89 10,378.50 Vai
PGR.NYSE.summaryRealTrading_84_0.2_37 20 975.00 2.07 0.49 314.00 0.00 134.79 -152.00 10,975.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_47 17 1,811.00 4.29 0.62 551.00 0.00 168.71 -183.67 11,811.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_57 17 2,066.00 6.35 0.91 386.00 0.00 175.14 -128.67 12,066.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_67 16 2,358.00 4.41 0.93 692.00 0.00 203.33 -692.00 12,358.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_7 22 441.00 1.79 0.25 184.00 0.00 71.57 -70.13 10,441.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_77 15 1,570.00 2.09 0.49 964.50 0.00 231.27 -718.25 11,570.00 Vai
PGR.NYSE.summaryRealTrading_84_0.2_87 15 495.00 1.28 0.24 977.00 0.00 253.00 -297.00 10,495.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_17 41 1,835.50 2.21 0.35 575.00 0.00 119.79 -116.81 11,835.50 Vai
PGR.NYSE.summaryRealTrading_84_0.3_27 41 2,398.00 2.21 0.41 562.00 0.00 190.72 -110.47 12,398.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_37 33 3,609.00 3.67 0.59 564.50 0.00 198.50 -169.19 13,609.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_47 31 3,128.00 3.07 0.64 926.00 0.00 201.70 -188.88 13,128.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_57 31 3,350.50 2.70 0.46 841.00 0.00 212.90 -328.67 13,350.50 Vai
PGR.NYSE.summaryRealTrading_84_0.3_67 30 4,390.00 3.36 0.67 1,079.00 0.00 231.52 -620.33 14,390.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_7 41 2,218.00 4.23 0.45 260.00 0.00 96.83 -62.45 12,218.00 Vai
PGR.NYSE.summaryRealTrading_84_0.3_77 30 4,267.50 3.13 0.66 1,083.00 0.00 250.90 -401.00 14,267.50 Vai
PGR.NYSE.summaryRealTrading_84_0.3_87 30 5,885.00 5.41 0.72 866.00 0.00 343.71 -148.11 15,885.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_17 61 923.00 1.23 0.06 680.00 0.00 124.67 -179.05 10,923.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_27 61 2,411.00 1.47 0.23 1,186.00 0.00 222.43 -190.80 12,411.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_37 56 4,171.00 2.06 0.32 1,147.00 0.00 192.60 -279.86 14,171.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_47 51 4,868.00 2.13 0.36 1,506.00 0.00 241.82 -332.38 14,868.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_57 51 3,733.00 1.67 0.26 1,476.00 0.00 257.58 -369.33 13,733.00 Vai
PGR.NYSE.summaryRealTrading_84_0.4_67 48 5,396.50 2.05 0.31 1,033.00 0.00 284.82 -467.45 15,396.50 Vai
PGR.NYSE.summaryRealTrading_84_0.4_7 61 275.50 1.11 0.10 1,024.50 0.00 76.33 -98.90 10,275.50 Vai
PGR.NYSE.summaryRealTrading_84_0.4_77 48 8,671.50 2.83 0.31 2,102.00 0.00 343.83 -526.44 18,671.50 Vai
PGR.NYSE.summaryRealTrading_84_0.4_87 48 4,841.50 1.78 0.10 2,726.00 0.00 395.32 -311.38 14,841.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_17 78 1,996.00 1.37 0.11 882.00 0.00 157.52 -174.44 11,996.00 Vai
PGR.NYSE.summaryRealTrading_84_0.5_27 77 1,749.50 1.21 0.19 1,527.50 0.00 249.55 -235.61 11,749.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_37 69 4,397.50 1.67 0.36 1,929.50 0.00 233.97 -299.95 14,397.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_47 64 5,769.50 1.93 0.35 1,523.00 0.00 284.67 -281.20 15,769.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_57 64 4,554.50 1.51 0.23 1,348.50 0.00 343.64 -353.90 14,554.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_67 63 6,886.50 1.68 0.24 1,590.00 0.00 395.38 -505.75 16,886.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_7 78 2,076.50 1.63 0.21 681.00 0.00 113.96 -105.79 12,076.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_77 63 11,816.50 2.22 0.33 2,401.00 0.00 439.07 -692.71 21,816.50 Vai
PGR.NYSE.summaryRealTrading_84_0.5_87 62 4,962.50 1.39 0.05 5,584.00 0.00 557.14 -428.87 14,962.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_17 18 979.00 5.09 0.57 173.00 0.00 101.54 -39.92 10,979.00 Vai
PGR.NYSE.summaryRealTrading_91_0.1_27 18 1,074.00 11.85 0.78 67.00 0.00 73.31 -49.50 11,074.00 Vai
PGR.NYSE.summaryRealTrading_91_0.1_37 15 402.50 1.55 0.21 516.00 0.00 94.04 -242.00 10,402.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_47 15 977.50 3.14 0.54 387.00 0.00 119.46 -152.00 10,977.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_57 14 1,079.50 9.71 0.91 112.00 0.00 100.29 -62.00 11,079.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_67 14 1,459.50 1,459.50 1.23 0.00 100.00 104.25 0.00 11,459.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_7 18 836.50 9.45 0.54 72.00 0.00 58.47 -49.50 10,836.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_77 14 1,917.00 1,917.00 1.29 0.00 100.00 136.93 0.00 11,917.00 Vai
PGR.NYSE.summaryRealTrading_91_0.1_87 14 1,219.50 39.11 1.07 32.00 0.00 96.27 -32.00 11,219.50 Vai
PGR.NYSE.summaryRealTrading_91_0.1_97 12 -124.00 0.82 0.06 460.00 0.00 95.50 -116.17 9,876.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_17 21 1,558.00 6.87 0.62 102.00 0.00 107.26 -66.38 11,558.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_27 21 1,043.00 2.96 0.53 166.00 0.00 105.00 -88.67 11,043.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_37 18 1,209.00 3.06 0.57 302.00 0.00 119.67 -195.33 11,209.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_47 18 1,461.50 4.48 0.71 171.50 0.00 156.75 -69.92 11,461.50 Vai
PGR.NYSE.summaryRealTrading_91_0.2_57 18 1,974.00 5.98 0.89 382.00 0.00 158.00 -132.00 11,974.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_67 16 2,328.00 5.83 1.01 482.00 0.00 187.33 -482.00 12,328.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_7 21 1,538.00 8.36 0.53 74.00 0.00 124.79 -29.86 11,538.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_77 16 2,248.00 7.04 1.07 372.00 0.00 174.67 -372.00 12,248.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_87 13 1,114.00 2.79 0.81 552.00 0.00 158.00 -312.00 11,114.00 Vai
PGR.NYSE.summaryRealTrading_91_0.2_97 12 396.00 1.47 0.31 827.00 0.00 175.86 -167.00 10,396.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_17 49 932.00 1.33 0.18 1,128.50 0.00 113.76 -176.38 10,932.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_27 49 2,292.00 2.18 0.32 675.00 0.00 124.62 -129.67 12,292.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_37 42 2,765.00 2.26 0.49 715.00 0.00 177.16 -156.82 12,765.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_47 40 1,480.00 1.55 0.38 1,216.00 0.00 166.70 -179.17 11,480.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_57 40 2,370.00 1.79 0.34 896.00 0.00 215.50 -201.17 12,370.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_67 38 2,594.00 1.89 0.30 883.50 0.00 212.33 -243.88 12,594.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_7 49 1,837.00 2.50 0.28 470.50 0.00 98.81 -68.11 11,837.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_77 38 3,914.00 2.26 0.31 1,143.50 0.00 233.67 -387.00 13,914.00 Vai
PGR.NYSE.summaryRealTrading_91_0.3_87 36 5,140.50 2.95 0.17 1,046.00 0.00 268.09 -376.29 15,140.50 Vai
PGR.NYSE.summaryRealTrading_91_0.3_97 31 1,582.50 1.44 0.07 1,652.00 0.00 258.88 -326.82 11,582.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_17 67 1,588.50 1.32 0.10 1,775.00 0.00 148.68 -215.37 11,588.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_27 67 2,178.50 1.43 0.09 1,079.50 0.00 182.19 -189.22 12,178.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_37 60 2,575.00 1.56 0.24 1,469.00 0.00 211.90 -178.06 12,575.00 Vai
PGR.NYSE.summaryRealTrading_91_0.4_47 55 3,960.00 1.99 0.32 1,148.00 0.00 227.71 -200.50 13,960.00 Vai
PGR.NYSE.summaryRealTrading_91_0.4_57 55 3,160.00 1.55 0.22 1,211.00 0.00 239.69 -317.14 13,160.00 Vai
PGR.NYSE.summaryRealTrading_91_0.4_67 54 5,344.50 1.98 0.31 1,388.50 0.00 284.32 -341.22 15,344.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_7 67 2,486.00 1.96 0.16 662.50 0.00 112.78 -117.68 12,486.00 Vai
PGR.NYSE.summaryRealTrading_91_0.4_77 54 7,569.50 2.44 0.30 1,009.50 0.00 298.64 -479.27 17,569.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_87 51 10,125.50 3.38 0.38 1,116.00 0.00 334.40 -531.69 20,125.50 Vai
PGR.NYSE.summaryRealTrading_91_0.4_97 43 5,516.00 2.11 0.08 2,958.00 0.00 361.71 -355.25 15,516.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_17 74 1,244.50 1.19 0.04 1,878.50 0.00 192.21 -201.09 11,244.50 Vai
PGR.NYSE.summaryRealTrading_91_0.5_27 74 1,819.00 1.24 0.10 1,500.00 0.00 211.06 -248.92 11,819.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_37 67 2,723.00 1.38 0.20 1,964.50 0.00 277.29 -234.18 12,723.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_47 63 6,409.00 2.10 0.38 1,004.00 0.00 298.12 -264.27 16,409.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_57 63 4,801.50 1.54 0.16 1,858.50 0.00 334.28 -404.73 14,801.50 Vai
PGR.NYSE.summaryRealTrading_91_0.5_67 61 6,070.50 1.69 0.24 1,281.00 0.00 363.12 -440.88 16,070.50 Vai
PGR.NYSE.summaryRealTrading_91_0.5_7 74 1,284.50 1.30 0.14 1,668.00 0.00 136.11 -130.18 11,284.50 Vai
PGR.NYSE.summaryRealTrading_91_0.5_77 61 6,303.00 1.56 0.18 1,396.00 0.00 420.14 -597.00 16,303.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_87 58 7,154.00 1.59 0.24 2,946.00 0.00 458.83 -757.31 17,154.00 Vai
PGR.NYSE.summaryRealTrading_91_0.5_97 53 5,400.00 1.44 0.02 8,266.00 0.00 556.36 -590.64 15,400.00 Vai
PGR.NYSE.summaryRealTrading_98_0.1_107 13 1,384.00 174.00 0.78 8.00 0.00 154.67 -2.00 11,384.00 Vai
PGR.NYSE.summaryRealTrading_98_0.1_17 18 939.00 2.21 0.13 722.00 0.00 122.29 -193.25 10,939.00 Vai
PGR.NYSE.summaryRealTrading_98_0.1_27 18 871.50 4.65 0.69 158.50 0.00 74.00 -79.50 10,871.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_37 15 277.50 1.35 0.03 766.00 0.00 97.55 -198.88 10,277.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_47 15 887.50 21.17 0.84 42.00 0.00 71.65 -22.00 10,887.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_57 15 1,187.50 170.64 0.98 7.00 0.00 85.32 -7.00 11,187.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_67 15 1,707.50 35.85 1.01 42.00 0.00 135.12 -24.50 11,707.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_7 19 544.50 2.79 0.20 142.00 0.00 60.68 -61.00 10,544.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_77 15 617.50 2.41 0.59 372.00 0.00 81.27 -219.50 10,617.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_87 14 1,229.50 15.99 1.04 82.00 0.00 100.88 -82.00 11,229.50 Vai
PGR.NYSE.summaryRealTrading_98_0.1_97 13 1,321.50 1,321.50 1.27 0.00 100.00 101.65 0.00 11,321.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_107 17 2,388.50 399.08 0.98 6.00 0.00 171.04 -2.00 12,388.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_17 30 1,270.00 2.53 0.46 446.00 0.00 110.63 -75.64 11,270.00 Vai
PGR.NYSE.summaryRealTrading_98_0.2_27 30 1,740.00 2.58 0.48 254.00 0.00 129.02 -137.31 11,740.00 Vai
PGR.NYSE.summaryRealTrading_98_0.2_37 26 1,685.50 2.85 0.42 342.00 0.00 129.88 -152.00 11,685.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_47 26 1,815.50 2.85 0.55 410.00 0.00 147.34 -140.57 11,815.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_57 26 2,125.50 3.72 0.69 436.00 0.00 145.38 -130.33 12,125.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_67 24 2,367.00 4.91 0.84 332.00 0.00 156.42 -121.00 12,367.00 Vai
PGR.NYSE.summaryRealTrading_98_0.2_7 31 1,578.00 4.76 0.53 219.00 0.00 95.14 -42.00 11,578.00 Vai
PGR.NYSE.summaryRealTrading_98_0.2_77 24 1,974.50 3.44 0.71 392.00 0.00 163.74 -115.57 11,974.50 Vai
PGR.NYSE.summaryRealTrading_98_0.2_87 24 2,402.00 2.60 0.58 722.00 0.00 195.00 -374.50 12,402.00 Vai
PGR.NYSE.summaryRealTrading_98_0.2_97 18 2,169.00 4.85 0.72 562.00 0.00 170.81 -282.00 12,169.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_107 29 1,847.50 1.58 0.02 1,528.00 0.00 266.03 -320.70 11,847.50 Vai
PGR.NYSE.summaryRealTrading_98_0.3_17 54 2,876.50 2.68 0.37 443.50 0.00 123.95 -100.56 12,876.50 Vai
PGR.NYSE.summaryRealTrading_98_0.3_27 54 2,117.00 1.74 0.11 661.00 0.00 150.58 -135.81 12,117.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_37 46 1,000.50 1.29 0.12 988.00 0.00 165.22 -182.13 11,000.50 Vai
PGR.NYSE.summaryRealTrading_98_0.3_47 43 1,664.00 1.51 0.14 1,156.00 0.00 205.08 -171.47 11,664.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_57 43 3,196.50 2.08 0.32 583.00 0.00 198.97 -247.63 13,196.50 Vai
PGR.NYSE.summaryRealTrading_98_0.3_67 42 3,446.00 1.87 0.29 1,266.50 0.00 239.21 -360.86 13,446.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_7 55 2,665.00 3.05 0.29 602.00 0.00 99.19 -86.83 12,665.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_77 42 2,811.00 1.54 0.20 1,241.50 0.00 259.21 -474.95 12,811.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_87 40 6,225.00 3.21 0.38 1,033.00 0.00 265.79 -468.67 16,225.00 Vai
PGR.NYSE.summaryRealTrading_98_0.3_97 29 2,195.00 1.64 0.11 1,082.00 0.00 255.73 -490.14 12,195.00 Vai
PGR.NYSE.summaryRealTrading_98_0.4_107 33 3,639.00 1.67 0.07 3,430.00 0.00 455.50 -420.85 13,639.00 Vai
PGR.NYSE.summaryRealTrading_98_0.4_17 72 3,733.50 1.87 0.27 1,318.00 0.00 154.79 -215.78 13,733.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_27 72 4,603.50 2.09 0.30 913.50 0.00 209.90 -140.42 14,603.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_37 65 6,272.50 2.22 0.27 990.00 0.00 271.81 -223.63 16,272.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_47 60 3,317.50 1.49 0.12 1,273.50 0.00 288.43 -271.10 13,317.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_57 60 5,248.00 1.81 0.23 1,336.50 0.00 285.82 -340.55 15,248.00 Vai
PGR.NYSE.summaryRealTrading_98_0.4_67 59 4,439.50 1.62 0.24 1,350.00 0.00 275.92 -420.53 14,439.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_7 73 2,306.50 1.83 0.30 753.00 0.00 105.97 -111.20 12,306.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_77 59 5,507.50 1.64 0.19 962.00 0.00 320.17 -572.00 15,507.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_87 56 8,120.50 2.01 0.30 1,026.00 0.00 375.97 -618.92 18,120.50 Vai
PGR.NYSE.summaryRealTrading_98_0.4_97 40 6,522.50 2.11 0.25 1,655.50 0.00 400.18 -653.67 16,522.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_107 37 -634.00 0.94 0.00 5,721.00 0.00 597.56 -539.63 9,366.00 Vai
PGR.NYSE.summaryRealTrading_98_0.5_17 80 4,118.00 1.69 0.28 1,380.50 0.00 182.85 -237.54 14,118.00 Vai
PGR.NYSE.summaryRealTrading_98_0.5_27 80 2,081.50 1.24 0.12 2,107.50 0.00 248.43 -245.82 12,081.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_37 73 5,493.00 1.59 0.19 1,874.50 0.00 320.32 -342.28 15,493.00 Vai
PGR.NYSE.summaryRealTrading_98_0.5_47 68 3,950.50 1.40 0.14 1,705.00 0.00 339.07 -368.57 13,950.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_57 68 7,457.00 1.84 0.27 1,448.00 0.00 354.39 -402.05 17,457.00 Vai
PGR.NYSE.summaryRealTrading_98_0.5_67 67 6,108.50 1.57 0.20 1,384.00 0.00 357.68 -535.13 16,108.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_7 81 1,764.50 1.51 0.18 751.50 0.00 100.63 -119.59 11,764.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_77 67 8,629.50 1.80 0.27 1,189.00 0.00 395.37 -596.86 18,629.50 Vai
PGR.NYSE.summaryRealTrading_98_0.5_87 67 8,075.00 1.61 0.23 1,662.50 0.00 445.43 -700.29 18,075.00 Vai
PGR.NYSE.summaryRealTrading_98_0.5_97 47 10,557.50 2.37 0.34 1,777.50 0.00 507.14 -699.95 20,557.50 Vai