WebDashboard

Parker-Hannifin Corporation (PH.NYSE)

Industrials · Specialty Industrial Machinery · USA · ISIN: US7010941042 · CIK: 0000076334 · Employees: 0
Mkt Cap: 72,799.9 mln
Target: 712.60
Sito ufficiale

Info generale
CodePH
ExchangeNYSE
NameParker-Hannifin Corporation
SectorIndustrials
IndustrySpecialty Industrial Machinery
Target Price712.60
Market Cap (Mln) 72,799.9
IPO1985-07-01
DescrizioneParker-Hannifin Corporation manufactures and sells motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, Europe, Asia Pacific, and Latin America. The company operates through two segments: Diversified Industrial and Aerospace Systems. It offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.
P/E
27.78
EV/EBITDA
19.20
Dividend Yield
0.91%
Forward Div. Rate
7.20
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue104,124,784,918.0000
EnterpriseValueEbitda19.2006
EnterpriseValueRevenue5.2456
ForwardPE25.9740
PriceBookMRQ6.9659
PriceSalesTTM4.8013
TrailingPE27.7818
Technicals
200DayMA665.9408
50DayMA711.9324
52WeekHigh763.9900
52WeekLow487.0794
Beta1.3690
SharesShort1,528,588.0000
SharesShortPriorMonth2,012,686.0000
ShortPercent0.0120
ShortRatio2.8900
Shares Stats
PercentInsiders0.212
PercentInstitutions89.34299999999999
SharesFloat126768792
SharesOutstanding126682000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.012
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate7.2
Forward Dividend Yield0.96%
Payout Ratio25.58%
Ex-Dividend Date2025-09-02
Dividend Date2025-09-12
Last Split3:2 2007-10-02
Numero dividendi per anno

Rating4.3044
Target Price784.2857
StrongBuyBuyHoldSellStrongSell
14 3 5 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 11,125,240 101,476 0.92%
BlackRock Inc 2025-03-31 9,724,770 507,704 5.51%
State Street Corp 2025-03-31 9,701,344 -107,700 -1.10%
Bank of America Corp 2025-03-31 4,020,398 169,758 4.41%
FMR Inc 2025-03-31 3,291,756 -234,061 -6.64%
Aristotle Capital Management LLC 2025-06-30 3,039,334 -53,998 -1.75%
T. Rowe Price Associates, Inc. 2025-06-30 2,864,730 421,626 17.26%
Geode Capital Management, LLC 2025-03-31 2,786,537 109,445 4.09%
Wellington Management Company LLP 2025-06-30 2,466,333 457,083 22.75%
Capital World Investors 2025-06-30 2,415,068 788,587 48.48%
Amvescap Plc. 2025-03-31 2,304,701 -198,027 -7.91%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,184,988 -83,524 -3.68%
Ameriprise Financial Inc 2025-03-31 2,101,774 -72,667 -3.34%
JPMorgan Chase & Co 2025-03-31 2,060,700 173,569 9.20%
NORGES BANK 2025-06-30 1,936,388 197,268 11.34%
Royal Bank of Canada 2025-03-31 1,879,752 -397,249 -17.45%
UBS Group AG 2025-03-31 1,688,083 715,829 73.63%
Charles Schwab Investment Management Inc 2025-06-30 1,593,277 -1,070 -0.07%
Nuveen, LLC 2025-03-31 1,535,065 1,535,065 0.00%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 1,503,223 -512,868 -25.44%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,014,988 -93,471 -2.28%
Vanguard 500 Index Investor 2025-07-31 3,163,496 -463,156 -12.77%
Fidelity 500 Index 2025-06-30 1,619,021 -5,503 -0.34%
SPDR® S&P 500® ETF 2025-07-31 1,561,720 6,675 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,525,861 6,900 0.45%
Vanguard Wellington™ Inv 2025-06-30 1,380,183 -50,977 -3.56%
Columbia Dividend Value 2025-06-30 1,143,204 -6,282 -0.55%
Columbia Dividend Income Inst 2025-07-31 1,141,309 -1,895 -0.17%
Vanguard Value Index Inv 2025-07-31 1,132,544 -1,257 -0.11%
Vanguard Windsor™ II Inv 2025-06-30 854,000 0 0.00%
American Funds American Balanced A 2025-06-30 808,464 432,304 114.93%
Vanguard Institutional Index I 2025-07-31 772,516 -8,642 -1.11%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 729,381 23,950 3.40%
JPM US Equity Income-Composite 2025-06-30 707,583 0 0.00%
JPMorgan Equity Income I 2025-06-30 707,583 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 699,723 87,583 14.31%
American Funds Washington Mutual A 2025-06-30 699,723 87,583 14.31%
iShares U.S. Equity Fac Rotation Act ETF 2025-07-31 685,370 712 0.10%
State St S&P 500® Indx SL Cl III 2025-07-31 683,053 1,102 0.16%
The Industrial Select Sector SPDR® ETF 2025-07-31 635,458 1,881 0.30%

DataOwnerCodeAmountPriceA/DSEC
2025-08-08 Angela R Ives S 810 727.36 D link
2025-08-08 Berend Bracht S 278 728.44 D link
2025-08-08 Matthew A Jacobson S 575 733.06 D link
2025-08-08 Robert W Malone S 2,257 730.66 D link
2025-08-08 Thomas C Gentile S 1,133 729.50 D link
2025-08-08 Andrew D Ross S 4,361 732.66 D link
2025-07-25 Julie Johnson S 737.90 D
2025-06-23 Ro Khanna S 664.08 D
2025-06-11 Lisa C. McClain S 671.65 D
2025-05-02 Jay Reidy S 150 620.37 D link
2025-04-09 Ro Khanna S 596.76 D
2025-03-27 Greg Landsman S 626.76 D
2025-03-27 Greg Landsman S 626.76 D
2025-03-10 David Taylor P 607.29 A
2025-02-26 Greg Landsman S 660.70 D
2024-11-06 Andrew D Ross S 4,864 706.04 D link
2024-11-06 Jennifer A Parmentier S 4,906 704.69 D link
2024-11-06 Thomas C Gentile S 2,430 701.16 D link
2024-11-01 Joseph R Leonti S 5,877 631.04 D link
2024-09-04 John James S 577.12 D

Total ESG33.6
Environment10.48
Social13.59
Governance12.03
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PH.NYSE.summaryRealTrading_105_0.1_107 19 2,299.50 384.25 0.88 4.00 0.00 144.09 -2.00 12,299.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_17 33 1,251.50 7.30 0.55 54.00 0.00 58.00 -24.81 11,251.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_27 33 1,354.00 6.54 0.67 97.00 0.00 59.20 -40.75 11,354.00 Vai
PH.NYSE.summaryRealTrading_105_0.1_37 28 1,266.50 2.83 0.09 384.00 0.00 85.17 -138.50 11,266.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_47 27 926.00 2.60 0.20 354.00 0.00 71.57 -96.17 10,926.00 Vai
PH.NYSE.summaryRealTrading_105_0.1_57 27 1,061.00 2.60 0.59 414.00 0.00 78.34 -132.50 11,061.00 Vai
PH.NYSE.summaryRealTrading_105_0.1_67 26 1,215.50 2.51 0.50 744.00 0.00 87.89 -268.67 11,215.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_7 34 1,149.50 4.86 0.39 147.00 0.00 57.90 -33.11 11,149.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_77 26 1,605.50 3.27 0.56 707.00 0.00 92.50 -707.00 11,605.50 Vai
PH.NYSE.summaryRealTrading_105_0.1_87 25 2,095.00 14.39 1.50 84.50 0.00 97.89 -78.25 12,095.00 Vai
PH.NYSE.summaryRealTrading_105_0.1_97 21 2,170.50 2,170.50 2.00 0.00 100.00 103.36 0.00 12,170.50 Vai
PH.NYSE.summaryRealTrading_105_0.2_107 26 897.50 1.33 0.11 1,145.00 0.00 165.93 -688.25 10,897.50 Vai
PH.NYSE.summaryRealTrading_105_0.2_17 53 1,921.00 2.37 0.22 469.00 0.00 89.95 -87.94 11,921.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_27 53 2,258.00 2.53 0.23 534.00 0.00 98.18 -98.20 12,258.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_37 49 592.00 1.25 0.02 924.00 0.00 93.22 -140.65 10,592.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_47 45 -208.00 0.94 0.00 1,143.00 0.00 110.21 -193.76 9,792.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_57 45 567.00 1.18 0.06 966.00 0.00 127.03 -194.81 10,567.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_67 45 654.50 1.20 0.08 906.00 0.00 124.84 -229.68 10,654.50 Vai
PH.NYSE.summaryRealTrading_105_0.2_7 54 729.00 1.48 0.02 404.00 0.00 62.50 -84.50 10,729.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_77 45 1,872.00 1.71 0.20 1,119.00 0.00 121.43 -327.63 11,872.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_87 44 1,909.00 1.58 0.18 1,209.00 0.00 140.76 -471.29 11,909.00 Vai
PH.NYSE.summaryRealTrading_105_0.2_97 31 3,175.00 3.75 0.47 822.00 0.00 160.30 -288.25 13,175.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_107 35 3,217.50 2.12 0.26 807.00 0.00 243.50 -287.00 13,217.50 Vai
PH.NYSE.summaryRealTrading_105_0.3_17 80 1,592.50 1.43 0.12 932.00 0.00 102.18 -132.89 11,592.50 Vai
PH.NYSE.summaryRealTrading_105_0.3_27 79 2,260.00 1.62 0.17 1,105.00 0.00 111.36 -140.08 12,260.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_37 72 1,563.00 1.36 0.11 942.00 0.00 131.49 -161.26 11,563.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_47 67 1,198.50 1.22 0.10 1,257.00 0.00 155.44 -213.20 11,198.50 Vai
PH.NYSE.summaryRealTrading_105_0.3_57 67 518.50 1.08 0.03 1,358.00 0.00 158.06 -244.80 10,518.50 Vai
PH.NYSE.summaryRealTrading_105_0.3_67 66 835.00 1.13 0.06 1,683.00 0.00 178.41 -259.20 10,835.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_7 81 788.00 1.28 0.08 615.00 0.00 67.43 -99.50 10,788.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_77 66 4,438.00 1.95 0.26 999.00 0.00 193.80 -245.82 14,438.00 Vai
PH.NYSE.summaryRealTrading_105_0.3_87 66 4,782.50 1.83 0.26 1,264.00 0.00 199.08 -443.73 14,782.50 Vai
PH.NYSE.summaryRealTrading_105_0.3_97 43 6,999.00 4.63 0.48 1,584.00 0.00 223.13 -642.00 16,999.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_107 36 8,330.50 3.69 0.52 962.00 0.00 357.14 -774.50 18,330.50 Vai
PH.NYSE.summaryRealTrading_105_0.4_17 82 2,221.00 1.42 0.11 1,437.00 0.00 146.73 -169.74 12,221.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_27 82 2,778.00 1.58 0.12 1,530.00 0.00 137.17 -176.54 12,778.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_37 75 2,567.50 1.46 0.12 1,276.50 0.00 165.91 -213.92 12,567.50 Vai
PH.NYSE.summaryRealTrading_105_0.4_47 69 1,262.00 1.17 0.07 1,732.00 0.00 215.81 -254.16 11,262.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_57 69 1,309.50 1.16 0.04 1,500.00 0.00 226.90 -324.88 11,309.50 Vai
PH.NYSE.summaryRealTrading_105_0.4_67 69 2,680.00 1.33 0.10 1,478.00 0.00 254.98 -297.37 12,680.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_7 83 1,379.00 1.36 0.04 1,134.00 0.00 103.80 -115.48 11,379.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_77 69 5,132.00 1.71 0.18 1,263.00 0.00 251.83 -360.38 15,132.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_87 69 7,410.00 2.00 0.25 1,763.00 0.00 284.74 -435.09 17,410.00 Vai
PH.NYSE.summaryRealTrading_105_0.4_97 49 5,309.50 1.72 0.16 2,241.50 0.00 343.20 -615.75 15,309.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_107 36 10,573.50 3.46 0.59 947.00 0.00 495.60 -715.75 20,573.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_17 83 3,139.00 1.49 0.13 1,356.50 0.00 190.90 -194.12 13,139.00 Vai
PH.NYSE.summaryRealTrading_105_0.5_27 83 3,661.00 1.56 0.14 1,422.50 0.00 204.19 -198.44 13,661.00 Vai
PH.NYSE.summaryRealTrading_105_0.5_37 76 2,743.00 1.37 0.11 1,691.50 0.00 226.33 -240.06 12,743.00 Vai
PH.NYSE.summaryRealTrading_105_0.5_47 70 1,552.50 1.16 0.08 2,229.50 0.00 285.69 -309.34 11,552.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_57 70 1,317.50 1.12 0.04 2,165.00 0.00 296.23 -373.38 11,317.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_67 70 2,785.50 1.25 0.09 2,008.00 0.00 341.18 -386.31 12,785.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_7 84 1,764.50 1.39 0.06 908.00 0.00 122.66 -136.09 11,764.50 Vai
PH.NYSE.summaryRealTrading_105_0.5_77 70 5,815.00 1.58 0.17 1,701.50 0.00 361.24 -387.67 15,815.00 Vai
PH.NYSE.summaryRealTrading_105_0.5_87 69 9,257.00 1.98 0.28 1,806.00 0.00 416.06 -394.40 19,257.00 Vai
PH.NYSE.summaryRealTrading_105_0.5_97 50 7,093.00 1.83 0.21 2,451.50 0.00 433.85 -608.96 17,093.00 Vai
PH.NYSE.summaryRealTrading_112_0.1_107 19 2,009.50 2,009.50 2.51 0.00 100.00 105.76 0.00 12,009.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_117 19 1,972.00 329.67 1.60 6.00 0.00 123.63 -2.00 11,972.00 Vai
PH.NYSE.summaryRealTrading_112_0.1_17 32 1,423.00 8.08 0.61 132.00 0.00 56.00 -67.00 11,423.00 Vai
PH.NYSE.summaryRealTrading_112_0.1_27 31 1,840.50 59.43 1.48 27.00 0.00 64.55 -15.75 11,840.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_37 28 2,431.50 40.86 0.94 32.00 0.00 99.70 -20.33 12,431.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_47 28 1,471.50 7.51 0.47 182.00 0.00 67.90 -75.33 11,471.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_57 28 1,736.50 14.57 1.03 72.00 0.00 77.69 -32.00 11,736.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_67 28 2,416.50 36.02 0.74 57.00 0.00 95.60 -34.50 12,416.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_7 32 396.00 1.73 0.09 217.00 0.00 44.67 -49.27 10,396.00 Vai
PH.NYSE.summaryRealTrading_112_0.1_77 28 1,921.00 7.02 0.68 292.00 0.00 89.60 -106.33 11,921.00 Vai
PH.NYSE.summaryRealTrading_112_0.1_87 28 2,756.50 87.14 1.71 32.00 0.00 103.28 -32.00 12,756.50 Vai
PH.NYSE.summaryRealTrading_112_0.1_97 20 2,177.50 2,177.50 2.33 0.00 100.00 108.88 0.00 12,177.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_107 23 -70.00 0.98 0.00 1,558.00 0.00 160.56 -592.00 9,930.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_117 23 -168.50 0.93 0.00 1,789.00 0.00 171.04 -284.78 9,831.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_17 47 1,847.00 2.86 0.28 370.00 0.00 78.86 -90.18 11,847.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_27 46 1,436.50 1.73 0.09 921.00 0.00 100.16 -164.08 11,436.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_37 41 1,295.50 1.69 0.09 753.00 0.00 113.30 -144.38 11,295.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_47 39 225.50 1.08 0.00 1,194.00 0.00 119.48 -221.62 10,225.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_57 39 126.00 1.04 0.00 1,536.00 0.00 133.67 -205.47 10,126.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_67 39 1,043.00 1.38 0.04 767.00 0.00 145.35 -210.46 11,043.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_7 47 69.50 1.05 0.09 416.50 0.00 47.09 -72.00 10,069.50 Vai
PH.NYSE.summaryRealTrading_112_0.2_77 38 735.00 1.26 0.03 1,138.00 0.00 132.11 -257.45 10,735.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_87 38 2,235.00 1.88 0.16 832.00 0.00 144.85 -509.00 12,235.00 Vai
PH.NYSE.summaryRealTrading_112_0.2_97 26 1,991.50 2.18 0.13 837.00 0.00 159.89 -562.00 11,991.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_107 35 3,432.00 2.01 0.24 945.00 0.00 243.79 -484.86 13,432.00 Vai
PH.NYSE.summaryRealTrading_112_0.3_117 35 1,046.00 1.26 0.00 1,380.00 0.00 264.32 -248.50 11,046.00 Vai
PH.NYSE.summaryRealTrading_112_0.3_17 80 2,549.50 1.87 0.16 942.00 0.00 95.97 -127.00 12,549.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_27 79 2,324.00 1.57 0.08 1,082.00 0.00 118.59 -163.20 12,324.00 Vai
PH.NYSE.summaryRealTrading_112_0.3_37 71 1,908.50 1.46 0.06 1,300.00 0.00 120.39 -195.76 11,908.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_47 67 1,396.50 1.29 0.04 1,115.00 0.00 138.94 -220.73 11,396.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_57 67 1,298.50 1.24 0.03 1,191.00 0.00 155.66 -224.79 11,298.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_67 66 1,922.50 1.32 0.04 1,533.00 0.00 194.45 -242.00 11,922.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_7 80 562.00 1.26 0.03 365.00 0.00 58.15 -65.79 10,562.00 Vai
PH.NYSE.summaryRealTrading_112_0.3_77 66 1,792.50 1.27 0.05 1,328.00 0.00 180.01 -350.95 11,792.50 Vai
PH.NYSE.summaryRealTrading_112_0.3_87 66 5,690.00 2.20 0.29 1,019.00 0.00 200.25 -337.36 15,690.00 Vai
PH.NYSE.summaryRealTrading_112_0.3_97 44 4,581.50 2.21 0.23 1,449.00 0.00 232.85 -475.13 14,581.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_107 36 5,383.50 2.27 0.39 1,052.00 0.00 320.77 -706.58 15,383.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_117 36 1,820.50 1.41 0.07 1,528.00 0.00 327.34 -258.76 11,820.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_17 84 2,490.00 1.59 0.13 1,512.00 0.00 117.44 -155.70 12,490.00 Vai
PH.NYSE.summaryRealTrading_112_0.4_27 83 2,644.00 1.46 0.11 1,527.00 0.00 150.28 -213.76 12,644.00 Vai
PH.NYSE.summaryRealTrading_112_0.4_37 76 2,335.50 1.39 0.09 1,871.50 0.00 160.12 -249.60 12,335.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_47 70 653.50 1.09 0.03 1,702.00 0.00 186.27 -272.44 10,653.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_57 70 503.00 1.06 0.03 2,063.00 0.00 191.01 -323.70 10,503.00 Vai
PH.NYSE.summaryRealTrading_112_0.4_67 70 1,815.50 1.21 0.07 2,080.50 0.00 258.80 -303.29 11,815.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_7 84 -462.50 0.86 0.00 898.00 0.00 65.51 -76.52 9,537.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_77 70 2,588.00 1.30 0.09 1,695.50 0.00 235.41 -395.98 12,588.00 Vai
PH.NYSE.summaryRealTrading_112_0.4_87 70 6,295.50 1.93 0.26 1,376.50 0.00 251.71 -377.42 16,295.50 Vai
PH.NYSE.summaryRealTrading_112_0.4_97 50 5,100.00 1.85 0.22 1,651.50 0.00 292.01 -499.71 15,100.00 Vai
PH.NYSE.summaryRealTrading_112_0.5_107 36 10,805.50 3.39 0.58 947.00 0.00 510.92 -753.67 20,805.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_117 36 4,575.50 1.96 0.15 1,757.00 0.00 548.44 -249.89 14,575.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_17 83 3,989.00 1.73 0.16 1,861.00 0.00 172.14 -195.66 13,989.00 Vai
PH.NYSE.summaryRealTrading_112_0.5_27 83 4,066.00 1.52 0.14 1,912.00 0.00 237.69 -236.92 14,066.00 Vai
PH.NYSE.summaryRealTrading_112_0.5_37 76 4,244.00 1.62 0.18 1,640.00 0.00 222.32 -264.31 14,244.00 Vai
PH.NYSE.summaryRealTrading_112_0.5_47 70 2,357.50 1.26 0.10 1,837.50 0.00 289.68 -288.39 12,357.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_57 70 1,557.50 1.16 0.06 1,988.00 0.00 289.25 -333.75 11,557.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_67 70 2,477.50 1.22 0.09 1,840.50 0.00 354.73 -366.35 12,477.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_7 83 -153.50 0.96 0.00 1,400.00 0.00 86.60 -96.94 9,846.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_77 70 4,235.50 1.40 0.11 1,947.00 0.00 351.52 -376.02 14,235.50 Vai
PH.NYSE.summaryRealTrading_112_0.5_87 68 8,699.00 2.04 0.26 1,761.00 0.00 348.05 -439.76 18,699.00 Vai
PH.NYSE.summaryRealTrading_112_0.5_97 49 8,481.50 2.16 0.27 1,796.50 0.00 426.09 -607.00 18,481.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_107 16 965.50 6.71 1.00 117.00 0.00 81.04 -84.50 10,965.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_117 16 1,005.50 7.75 1.00 147.00 0.00 82.46 -74.50 11,005.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_127 16 1,115.50 186.92 1.55 6.00 0.00 86.27 -2.00 11,115.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_17 32 488.50 1.78 0.22 242.00 0.00 42.90 -104.50 10,488.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_27 32 763.50 2.16 0.17 403.00 0.00 59.15 -82.00 10,763.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_37 27 1,556.00 6.81 0.59 147.00 0.00 79.30 -67.00 11,556.00 Vai
PH.NYSE.summaryRealTrading_119_0.1_47 27 663.50 1.98 0.17 302.00 0.00 67.00 -96.64 10,663.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_57 27 1,283.50 3.33 0.37 322.00 0.00 83.34 -110.00 11,283.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_67 27 466.00 1.48 0.07 442.00 0.00 75.37 -120.75 10,466.00 Vai
PH.NYSE.summaryRealTrading_119_0.1_7 32 556.00 2.12 0.24 192.00 0.00 40.40 -82.42 10,556.00 Vai
PH.NYSE.summaryRealTrading_119_0.1_77 26 1,278.00 3.34 0.43 316.50 0.00 82.89 -136.38 11,278.00 Vai
PH.NYSE.summaryRealTrading_119_0.1_87 26 1,765.50 8.79 1.05 129.50 0.00 83.00 -113.25 11,765.50 Vai
PH.NYSE.summaryRealTrading_119_0.1_97 18 1,616.50 96.09 1.60 17.00 0.00 96.09 -17.00 11,616.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_107 28 2,612.00 2.41 0.18 867.00 0.00 178.72 -618.67 12,612.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_117 28 2,476.50 2.38 0.20 867.00 0.00 170.70 -597.00 12,476.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_127 28 944.00 1.38 0.02 1,014.00 0.00 179.58 -274.22 10,944.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_17 57 1,361.00 1.72 0.11 582.00 0.00 79.22 -117.94 11,361.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_27 57 2,113.50 2.31 0.17 517.00 0.00 82.83 -134.50 12,113.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_37 52 2,416.00 2.31 0.25 617.00 0.00 94.67 -263.43 12,416.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_47 50 2,042.00 1.96 0.19 586.00 0.00 104.25 -212.80 12,042.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_57 50 1,250.50 1.42 0.08 1,036.00 0.00 106.06 -299.20 11,250.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_67 49 904.50 1.23 0.02 1,566.00 0.00 130.77 -327.83 10,904.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_7 57 -23.50 0.99 0.00 313.00 0.00 54.21 -65.54 9,976.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_77 49 974.50 1.23 0.02 1,466.00 0.00 135.96 -381.09 10,974.50 Vai
PH.NYSE.summaryRealTrading_119_0.2_87 48 2,704.00 1.84 0.18 779.00 0.00 151.46 -355.89 12,704.00 Vai
PH.NYSE.summaryRealTrading_119_0.2_97 33 2,014.00 1.88 0.12 857.00 0.00 165.69 -327.71 12,014.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_107 36 3,668.00 2.21 0.28 910.00 0.00 223.50 -506.17 13,668.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_117 36 3,493.00 1.98 0.26 1,155.50 0.00 227.52 -712.00 13,493.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_127 36 339.00 1.08 0.00 1,759.00 0.00 237.21 -245.18 10,339.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_17 82 1,081.00 1.27 0.05 1,311.00 0.00 96.49 -139.07 11,081.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_27 82 1,788.50 1.44 0.07 1,295.00 0.00 103.04 -163.40 11,788.50 Vai
PH.NYSE.summaryRealTrading_119_0.3_37 73 1,461.50 1.31 0.04 1,463.00 0.00 116.73 -236.25 11,461.50 Vai
PH.NYSE.summaryRealTrading_119_0.3_47 69 1,308.00 1.27 0.04 1,515.00 0.00 134.30 -211.74 11,308.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_57 69 1,077.00 1.19 0.05 1,351.00 0.00 145.83 -244.83 11,077.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_67 69 1,412.00 1.23 0.04 1,568.00 0.00 163.21 -284.50 11,412.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_7 82 -786.00 0.73 0.00 972.00 0.00 51.33 -73.55 9,214.00 Vai
PH.NYSE.summaryRealTrading_119_0.3_77 69 2,069.50 1.34 0.09 1,578.00 0.00 178.05 -266.13 12,069.50 Vai
PH.NYSE.summaryRealTrading_119_0.3_87 67 3,023.50 1.44 0.12 973.00 0.00 205.55 -360.16 13,023.50 Vai
PH.NYSE.summaryRealTrading_119_0.3_97 47 2,761.00 1.57 0.10 2,114.00 0.00 210.50 -437.91 12,761.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_107 36 5,478.00 2.49 0.38 992.00 0.00 295.10 -734.00 15,478.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_117 36 7,628.00 2.94 0.47 1,007.00 0.00 372.84 -786.00 17,628.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_127 36 3,349.50 1.72 0.11 2,119.00 0.00 420.50 -272.94 13,349.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_17 85 672.50 1.12 0.00 1,589.50 0.00 120.26 -169.12 10,672.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_27 85 2,475.00 1.43 0.06 1,692.50 0.00 141.84 -213.02 12,475.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_37 76 2,502.50 1.41 0.07 1,870.50 0.00 161.67 -263.74 12,502.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_47 70 2,132.50 1.32 0.05 1,599.00 0.00 197.17 -269.60 12,132.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_57 70 1,790.00 1.22 0.06 1,558.50 0.00 234.31 -287.54 11,790.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_67 70 1,475.00 1.16 0.02 2,310.50 0.00 237.46 -393.67 11,475.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_7 85 -544.50 0.85 0.00 770.00 0.00 71.30 -89.79 9,455.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_77 70 2,637.50 1.30 0.08 1,835.50 0.00 257.28 -357.60 12,637.50 Vai
PH.NYSE.summaryRealTrading_119_0.4_87 70 4,140.00 1.45 0.11 1,695.50 0.00 278.94 -420.41 14,140.00 Vai
PH.NYSE.summaryRealTrading_119_0.4_97 50 3,610.00 1.55 0.14 1,512.00 0.00 283.83 -472.00 13,610.00 Vai
PH.NYSE.summaryRealTrading_119_0.5_107 36 7,370.50 2.58 0.45 1,200.50 0.00 430.14 -584.19 17,370.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_117 36 8,645.50 2.92 0.49 1,038.00 0.00 486.89 -500.06 18,645.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_127 36 -275.00 0.97 0.00 7,685.00 0.00 548.29 -505.05 9,725.00 Vai
PH.NYSE.summaryRealTrading_119_0.5_17 84 869.50 1.12 0.01 1,982.00 0.00 160.30 -199.57 10,869.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_27 84 2,049.50 1.27 0.05 1,949.50 0.00 186.70 -239.34 12,049.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_37 75 2,497.00 1.30 0.06 1,930.00 0.00 218.55 -315.85 12,497.00 Vai
PH.NYSE.summaryRealTrading_119_0.5_47 70 1,592.50 1.18 0.04 2,606.00 0.00 254.31 -324.59 11,592.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_57 70 2,667.50 1.27 0.10 2,408.50 0.00 296.45 -349.41 12,667.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_67 70 2,890.00 1.25 0.08 1,879.50 0.00 339.13 -405.48 12,890.00 Vai
PH.NYSE.summaryRealTrading_119_0.5_7 84 -2,035.50 0.61 0.00 2,212.00 0.00 86.78 -111.63 7,964.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_77 70 2,222.50 1.18 0.07 1,707.00 0.00 362.19 -408.83 12,222.50 Vai
PH.NYSE.summaryRealTrading_119_0.5_87 69 5,882.00 1.54 0.16 1,944.00 0.00 382.26 -437.50 15,882.00 Vai
PH.NYSE.summaryRealTrading_119_0.5_97 49 5,842.00 1.83 0.20 1,706.50 0.00 390.80 -440.91 15,842.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_107 21 1,733.00 1,733.00 2.38 0.00 100.00 82.52 0.00 11,733.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_117 21 2,115.50 2,115.50 2.45 0.00 100.00 100.74 0.00 12,115.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_127 21 1,783.00 892.50 1.95 2.00 0.00 89.25 -2.00 11,783.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_17 36 773.00 2.84 0.38 182.00 0.00 45.88 -42.00 10,773.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_27 36 1,270.50 3.38 0.32 422.00 0.00 56.36 -133.25 11,270.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_37 32 1,636.00 4.51 0.46 382.00 0.00 72.48 -155.33 11,636.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_47 32 1,593.50 3.77 0.55 339.50 0.00 77.46 -143.88 11,593.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_57 32 1,628.50 4.44 0.30 386.00 0.00 70.08 -237.00 11,628.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_67 32 1,706.00 6.67 0.53 177.00 0.00 69.21 -100.33 11,706.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_7 37 1,053.50 6.16 0.51 62.00 0.00 41.92 -29.14 11,053.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_77 32 1,941.00 7.45 0.66 297.00 0.00 77.31 -100.33 11,941.00 Vai
PH.NYSE.summaryRealTrading_126_0.1_87 32 2,458.50 9.97 0.78 142.00 0.00 91.08 -137.00 12,458.50 Vai
PH.NYSE.summaryRealTrading_126_0.1_97 23 1,526.50 12.83 1.34 127.00 0.00 78.83 -64.50 11,526.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_107 30 365.00 1.10 0.00 1,935.00 0.00 164.46 -597.00 10,365.00 Vai
PH.NYSE.summaryRealTrading_126_0.2_117 30 380.00 1.11 0.00 1,888.00 0.00 156.40 -706.00 10,380.00 Vai
PH.NYSE.summaryRealTrading_126_0.2_127 28 -78.50 0.98 0.00 1,951.00 0.00 165.50 -507.71 9,921.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_17 62 1,248.50 1.78 0.18 457.00 0.00 61.86 -99.81 11,248.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_27 62 1,893.50 1.94 0.15 611.00 0.00 87.06 -119.06 11,893.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_37 55 1,960.00 1.82 0.16 644.00 0.00 108.63 -159.00 11,960.00 Vai
PH.NYSE.summaryRealTrading_126_0.2_47 52 1,748.50 1.64 0.14 937.00 0.00 109.16 -247.91 11,748.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_57 52 1,832.00 1.64 0.12 1,020.00 0.00 120.82 -221.54 11,832.00 Vai
PH.NYSE.summaryRealTrading_126_0.2_67 51 1,706.00 1.59 0.14 1,021.00 0.00 118.46 -242.83 11,706.00 Vai
PH.NYSE.summaryRealTrading_126_0.2_7 63 1,091.50 2.07 0.29 185.00 0.00 47.94 -53.58 11,091.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_77 51 1,828.50 1.55 0.11 1,231.00 0.00 142.74 -220.67 11,828.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_87 50 1,647.50 1.39 0.08 1,686.00 0.00 157.66 -322.00 11,647.50 Vai
PH.NYSE.summaryRealTrading_126_0.2_97 34 1,297.00 1.48 0.12 1,169.00 0.00 154.35 -339.50 11,297.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_107 36 2,416.00 1.72 0.21 1,175.00 0.00 205.96 -418.88 12,416.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_117 36 3,966.00 2.30 0.33 850.00 0.00 233.93 -508.67 13,966.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_127 34 2,417.00 1.61 0.17 867.00 0.00 244.15 -491.38 12,417.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_17 82 1,260.00 1.44 0.11 492.00 0.00 74.14 -111.23 11,260.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_27 82 2,668.50 1.83 0.11 576.00 0.00 106.68 -118.48 12,668.50 Vai
PH.NYSE.summaryRealTrading_126_0.3_37 74 2,975.00 1.73 0.14 713.00 0.00 143.47 -162.20 12,975.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_47 68 2,794.00 1.69 0.11 994.00 0.00 137.00 -225.33 12,794.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_57 68 3,027.50 1.67 0.15 1,295.00 0.00 167.50 -196.09 13,027.50 Vai
PH.NYSE.summaryRealTrading_126_0.3_67 67 1,928.50 1.37 0.11 1,073.00 0.00 159.28 -238.14 11,928.50 Vai
PH.NYSE.summaryRealTrading_126_0.3_7 83 1,844.00 2.39 0.33 241.00 0.00 51.06 -62.95 11,844.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_77 67 1,986.00 1.33 0.06 1,498.00 0.00 181.98 -261.78 11,986.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_87 67 1,891.00 1.28 0.08 1,543.00 0.00 191.44 -305.64 11,891.00 Vai
PH.NYSE.summaryRealTrading_126_0.3_97 46 2,908.00 1.81 0.18 953.00 0.00 202.92 -256.11 12,908.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_107 36 5,438.00 2.32 0.35 1,164.00 0.00 354.48 -459.22 15,438.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_117 36 7,438.00 3.04 0.48 1,007.00 0.00 357.68 -730.00 17,438.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_127 35 7,467.50 2.82 0.46 1,232.00 0.00 385.92 -822.00 17,467.50 Vai
PH.NYSE.summaryRealTrading_126_0.4_17 85 1,705.50 1.40 0.11 843.00 0.00 123.48 -114.09 11,705.50 Vai
PH.NYSE.summaryRealTrading_126_0.4_27 85 3,410.00 1.68 0.14 1,135.50 0.00 159.51 -157.63 13,410.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_37 78 4,583.50 1.84 0.20 865.50 0.00 209.50 -182.42 14,583.50 Vai
PH.NYSE.summaryRealTrading_126_0.4_47 70 4,482.00 1.79 0.18 1,218.00 0.00 207.48 -270.69 14,482.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_57 70 5,058.00 1.85 0.20 1,773.00 0.00 233.69 -257.63 15,058.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_67 70 4,275.00 1.55 0.17 1,453.50 0.00 245.24 -368.67 14,275.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_7 86 2,353.00 2.12 0.32 493.50 0.00 72.96 -83.90 12,353.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_77 70 4,065.00 1.50 0.13 958.50 0.00 271.33 -325.80 14,065.00 Vai
PH.NYSE.summaryRealTrading_126_0.4_87 70 4,882.50 1.56 0.17 1,297.00 0.00 296.70 -365.23 14,882.50 Vai
PH.NYSE.summaryRealTrading_126_0.4_97 49 1,989.50 1.27 0.08 2,571.50 0.00 304.69 -414.22 11,989.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_107 36 6,290.50 2.26 0.39 1,354.00 0.00 433.67 -498.50 16,290.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_117 36 9,708.00 3.46 0.60 917.00 0.00 470.76 -563.43 19,708.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_127 35 9,540.50 2.96 0.48 1,502.00 0.00 514.45 -694.86 19,540.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_17 84 1,404.00 1.23 0.09 1,161.00 0.00 164.04 -153.28 11,404.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_27 84 3,177.00 1.47 0.13 1,228.50 0.00 226.18 -169.38 13,177.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_37 77 4,918.00 1.65 0.18 1,492.00 0.00 278.27 -237.63 14,918.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_47 70 4,484.50 1.59 0.17 1,461.50 0.00 246.26 -361.05 14,484.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_57 70 4,883.00 1.57 0.17 2,133.00 0.00 306.30 -330.54 14,883.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_67 70 5,197.50 1.53 0.21 1,393.50 0.00 347.42 -360.80 15,197.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_7 85 1,175.00 1.29 0.16 1,138.00 0.00 100.07 -122.08 11,175.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_77 70 4,482.50 1.40 0.15 1,748.00 0.00 364.34 -414.22 14,482.50 Vai
PH.NYSE.summaryRealTrading_126_0.5_87 69 6,687.00 1.59 0.18 1,803.00 0.00 408.68 -451.80 16,687.00 Vai
PH.NYSE.summaryRealTrading_126_0.5_97 49 3,812.00 1.48 0.16 2,316.00 0.00 391.58 -417.66 13,812.00 Vai
PH.NYSE.summaryRealTrading_14_0.1_17 6 625.50 10.34 1.19 67.00 0.00 138.50 -67.00 10,625.50 Vai
PH.NYSE.summaryRealTrading_14_0.1_7 6 488.00 488.00 2.39 0.00 100.00 81.33 0.00 10,488.00 Vai
PH.NYSE.summaryRealTrading_14_0.2_17 15 740.00 1.54 0.01 934.00 0.00 176.33 -458.67 10,740.00 Vai
PH.NYSE.summaryRealTrading_14_0.2_7 15 -50.00 0.97 0.00 682.00 0.00 146.86 -416.38 9,950.00 Vai
PH.NYSE.summaryRealTrading_14_0.3_17 23 4,101.50 5.32 0.76 744.50 0.00 252.50 -316.17 14,101.50 Vai
PH.NYSE.summaryRealTrading_14_0.3_7 23 2,451.50 2.74 0.55 734.50 0.00 214.25 -281.00 12,451.50 Vai
PH.NYSE.summaryRealTrading_14_0.4_17 57 3,397.00 1.39 0.08 1,832.00 0.00 318.92 -459.05 13,397.00 Vai
PH.NYSE.summaryRealTrading_14_0.4_7 57 3,531.00 1.81 0.17 813.00 0.00 192.27 -272.00 13,531.00 Vai
PH.NYSE.summaryRealTrading_14_0.5_17 92 5,628.50 1.34 0.12 2,318.00 0.00 374.65 -499.27 15,628.50 Vai
PH.NYSE.summaryRealTrading_14_0.5_7 92 6,463.50 1.87 0.25 1,268.00 0.00 236.18 -226.39 16,463.50 Vai
PH.NYSE.summaryRealTrading_21_0.1_17 15 57.50 1.07 0.00 832.00 0.00 69.54 -423.25 10,057.50 Vai
PH.NYSE.summaryRealTrading_21_0.1_27 15 -90.00 0.92 0.00 1,051.00 0.00 82.62 -582.00 9,910.00 Vai
PH.NYSE.summaryRealTrading_21_0.1_7 15 935.00 9.42 1.02 69.50 0.00 87.17 -37.00 10,935.00 Vai
PH.NYSE.summaryRealTrading_21_0.2_17 23 2,176.50 2.47 0.28 752.00 0.00 182.75 -492.83 12,176.50 Vai
PH.NYSE.summaryRealTrading_21_0.2_27 23 2,969.00 2.68 0.31 832.00 0.00 236.88 -589.50 12,969.00 Vai
PH.NYSE.summaryRealTrading_21_0.2_7 23 1,286.50 2.35 0.41 734.50 0.00 118.00 -238.88 11,286.50 Vai
PH.NYSE.summaryRealTrading_21_0.3_17 34 2,507.00 1.80 0.19 1,529.00 0.00 201.66 -523.25 12,507.00 Vai
PH.NYSE.summaryRealTrading_21_0.3_27 34 2,204.50 1.63 0.18 1,569.00 0.00 211.98 -502.71 12,204.50 Vai
PH.NYSE.summaryRealTrading_21_0.3_7 34 1,544.50 2.49 0.41 293.00 0.00 117.32 -86.38 11,544.50 Vai
PH.NYSE.summaryRealTrading_21_0.4_17 71 6,978.00 2.02 0.25 1,810.00 0.00 251.59 -428.72 16,978.00 Vai
PH.NYSE.summaryRealTrading_21_0.4_27 71 2,556.00 1.24 0.11 2,071.00 0.00 275.86 -464.59 12,556.00 Vai
PH.NYSE.summaryRealTrading_21_0.4_7 71 3,490.50 1.98 0.27 828.50 0.00 156.50 -136.62 13,490.50 Vai
PH.NYSE.summaryRealTrading_21_0.5_17 113 11,222.00 1.80 0.22 2,229.50 0.00 307.76 -452.08 21,222.00 Vai
PH.NYSE.summaryRealTrading_21_0.5_27 113 4,324.50 1.18 0.08 4,338.50 0.00 416.88 -555.45 14,324.50 Vai
PH.NYSE.summaryRealTrading_21_0.5_7 113 2,474.00 1.31 0.09 1,138.00 0.00 162.46 -168.46 12,474.00 Vai
PH.NYSE.summaryRealTrading_28_0.1_17 11 463.00 2.00 0.71 464.50 0.00 92.75 -464.50 10,463.00 Vai
PH.NYSE.summaryRealTrading_28_0.1_27 11 -294.50 0.75 0.12 839.50 0.00 109.25 -389.50 9,705.50 Vai
PH.NYSE.summaryRealTrading_28_0.1_37 10 -2.50 1.00 0.27 964.50 0.00 120.50 -483.25 9,997.50 Vai
PH.NYSE.summaryRealTrading_28_0.1_7 11 585.50 3.70 0.60 112.00 0.00 89.11 -108.25 10,585.50 Vai
PH.NYSE.summaryRealTrading_28_0.2_17 18 2,436.50 7.46 0.79 377.00 0.00 165.50 -377.00 12,436.50 Vai
PH.NYSE.summaryRealTrading_28_0.2_27 18 3,071.50 3,071.50 1.83 0.00 100.00 170.64 0.00 13,071.50 Vai
PH.NYSE.summaryRealTrading_28_0.2_37 17 2,358.50 38.14 1.32 59.50 0.00 173.00 -21.17 12,358.50 Vai
PH.NYSE.summaryRealTrading_28_0.2_7 18 806.50 2.35 0.28 429.00 0.00 117.17 -99.92 10,806.50 Vai
PH.NYSE.summaryRealTrading_28_0.3_17 41 4,265.50 3.43 0.52 1,204.00 0.00 172.07 -292.83 14,265.50 Vai
PH.NYSE.summaryRealTrading_28_0.3_27 41 5,540.50 3.14 0.42 1,551.50 0.00 232.43 -432.42 15,540.50 Vai
PH.NYSE.summaryRealTrading_28_0.3_37 37 3,901.00 2.36 0.30 1,170.50 0.00 225.42 -408.79 13,901.00 Vai
PH.NYSE.summaryRealTrading_28_0.3_7 41 628.00 1.31 0.11 519.00 0.00 95.77 -157.96 10,628.00 Vai
PH.NYSE.summaryRealTrading_28_0.4_17 96 6,875.50 1.95 0.32 1,446.50 0.00 201.46 -277.96 16,875.50 Vai
PH.NYSE.summaryRealTrading_28_0.4_27 95 9,305.00 1.92 0.32 2,076.00 0.00 269.49 -439.07 19,305.00 Vai
PH.NYSE.summaryRealTrading_28_0.4_37 82 6,686.50 1.62 0.21 1,606.50 0.00 290.33 -487.89 16,686.50 Vai
PH.NYSE.summaryRealTrading_28_0.4_7 96 2,406.00 1.49 0.17 920.00 0.00 123.94 -132.61 12,406.00 Vai
PH.NYSE.summaryRealTrading_28_0.5_17 146 9,031.00 1.57 0.17 2,772.00 0.00 257.23 -324.91 19,031.00 Vai
PH.NYSE.summaryRealTrading_28_0.5_27 143 10,146.50 1.46 0.12 3,119.00 0.00 323.15 -515.55 20,146.50 Vai
PH.NYSE.summaryRealTrading_28_0.5_37 131 667.50 1.02 0.00 9,505.50 0.00 400.46 -462.76 10,667.50 Vai
PH.NYSE.summaryRealTrading_28_0.5_7 146 -1,011.00 0.92 0.00 3,011.00 0.00 145.40 -213.31 8,989.00 Vai
PH.NYSE.summaryRealTrading_35_0.1_17 16 1,290.50 17.87 1.22 59.50 0.00 97.64 -38.25 11,290.50 Vai
PH.NYSE.summaryRealTrading_35_0.1_27 16 1,955.50 1,955.50 0.91 0.00 100.00 122.22 0.00 11,955.50 Vai
PH.NYSE.summaryRealTrading_35_0.1_37 10 732.50 2.84 0.36 399.00 0.00 141.44 -199.50 10,732.50 Vai
PH.NYSE.summaryRealTrading_35_0.1_7 17 1,386.00 23.72 0.94 57.00 0.00 103.36 -20.33 11,386.00 Vai
PH.NYSE.summaryRealTrading_35_0.2_17 27 1,883.50 2.78 0.28 515.50 0.00 147.13 -151.29 11,883.50 Vai
PH.NYSE.summaryRealTrading_35_0.2_27 27 3,571.00 11.34 0.87 217.00 0.00 170.28 -86.38 13,571.00 Vai
PH.NYSE.summaryRealTrading_35_0.2_37 18 2,224.00 5.26 0.53 522.00 0.00 161.53 -522.00 12,224.00 Vai
PH.NYSE.summaryRealTrading_35_0.2_7 28 1,186.50 2.64 0.24 324.00 0.00 90.86 -103.07 11,186.50 Vai
PH.NYSE.summaryRealTrading_35_0.3_17 59 3,492.00 2.14 0.19 702.00 0.00 148.97 -204.17 13,492.00 Vai
PH.NYSE.summaryRealTrading_35_0.3_27 57 4,766.00 2.28 0.27 1,240.00 0.00 188.78 -310.75 14,766.00 Vai
PH.NYSE.summaryRealTrading_35_0.3_37 41 4,355.50 2.27 0.36 946.50 0.00 228.88 -489.50 14,355.50 Vai
PH.NYSE.summaryRealTrading_35_0.3_7 60 1,447.50 1.61 0.08 661.00 0.00 95.94 -119.50 11,447.50 Vai
PH.NYSE.summaryRealTrading_35_0.4_17 111 6,962.00 2.06 0.32 1,099.00 0.00 167.35 -219.77 16,962.00 Vai
PH.NYSE.summaryRealTrading_35_0.4_27 109 9,931.50 2.22 0.32 1,465.00 0.00 218.00 -313.94 19,931.50 Vai
PH.NYSE.summaryRealTrading_35_0.4_37 75 4,607.50 1.43 0.15 1,473.00 0.00 283.65 -509.98 14,607.50 Vai
PH.NYSE.summaryRealTrading_35_0.4_7 112 2,620.50 1.50 0.15 1,119.50 0.00 102.42 -150.44 12,620.50 Vai
PH.NYSE.summaryRealTrading_35_0.5_17 168 6,968.00 1.46 0.15 1,512.50 0.00 212.02 -242.76 16,968.00 Vai
PH.NYSE.summaryRealTrading_35_0.5_27 166 11,457.50 1.55 0.18 3,697.50 0.00 298.95 -359.13 21,457.50 Vai
PH.NYSE.summaryRealTrading_35_0.5_37 104 -4,814.00 0.81 0.00 8,164.50 0.00 376.66 -539.73 5,186.00 Vai
PH.NYSE.summaryRealTrading_35_0.5_7 169 3,506.50 1.36 0.09 1,118.50 0.00 129.58 -149.09 13,506.50 Vai
PH.NYSE.summaryRealTrading_42_0.1_17 27 1,828.50 8.14 1.00 152.00 0.00 86.85 -85.33 11,828.50 Vai
PH.NYSE.summaryRealTrading_42_0.1_27 26 2,573.00 2,573.00 1.52 0.00 100.00 98.96 0.00 12,573.00 Vai
PH.NYSE.summaryRealTrading_42_0.1_37 18 1,911.50 8.23 1.14 264.50 0.00 128.00 -264.50 11,911.50 Vai
PH.NYSE.summaryRealTrading_42_0.1_47 17 1,523.50 254.92 1.47 4.00 0.00 109.25 -2.00 11,523.50 Vai
PH.NYSE.summaryRealTrading_42_0.1_7 28 1,424.00 7.39 0.63 104.00 0.00 68.63 -55.75 11,424.00 Vai
PH.NYSE.summaryRealTrading_42_0.2_17 42 1,236.00 1.47 0.14 986.00 0.00 132.48 -200.46 11,236.00 Vai
PH.NYSE.summaryRealTrading_42_0.2_27 42 2,863.50 2.47 0.29 866.00 0.00 137.29 -277.36 12,863.50 Vai
PH.NYSE.summaryRealTrading_42_0.2_37 28 2,609.00 3.45 0.49 532.00 0.00 153.10 -266.38 12,609.00 Vai
PH.NYSE.summaryRealTrading_42_0.2_47 27 1,946.00 1.91 0.22 846.00 0.00 185.39 -426.50 11,946.00 Vai
PH.NYSE.summaryRealTrading_42_0.2_7 43 1,681.50 2.03 0.18 711.00 0.00 100.27 -162.75 11,681.50 Vai
PH.NYSE.summaryRealTrading_42_0.3_17 73 2,641.50 1.55 0.07 1,631.00 0.00 151.57 -199.40 12,641.50 Vai
PH.NYSE.summaryRealTrading_42_0.3_27 70 3,630.00 1.69 0.11 1,566.00 0.00 170.64 -291.31 13,630.00 Vai
PH.NYSE.summaryRealTrading_42_0.3_37 46 6,365.50 3.69 0.35 772.00 0.00 218.38 -394.92 16,365.50 Vai
PH.NYSE.summaryRealTrading_42_0.3_47 43 -651.00 0.92 0.00 1,976.50 0.00 238.50 -600.46 9,349.00 Vai
PH.NYSE.summaryRealTrading_42_0.3_7 74 2,094.50 1.71 0.10 1,028.00 0.00 97.38 -134.95 12,094.50 Vai
PH.NYSE.summaryRealTrading_42_0.4_17 137 1,030.00 1.07 0.01 2,648.50 0.00 175.03 -274.96 11,030.00 Vai
PH.NYSE.summaryRealTrading_42_0.4_27 133 5,077.00 1.38 0.10 2,486.50 0.00 204.13 -309.17 15,077.00 Vai
PH.NYSE.summaryRealTrading_42_0.4_37 85 4,132.00 1.38 0.11 2,700.00 0.00 258.77 -402.83 14,132.00 Vai
PH.NYSE.summaryRealTrading_42_0.4_47 75 -5,318.00 0.70 0.00 8,490.00 0.00 288.47 -553.81 4,682.00 Vai
PH.NYSE.summaryRealTrading_42_0.4_7 138 2,620.00 1.35 0.07 1,559.00 0.00 123.86 -130.04 12,620.00 Vai
PH.NYSE.summaryRealTrading_42_0.5_17 188 5,546.00 1.27 0.09 2,094.50 0.00 216.18 -292.45 15,546.00 Vai
PH.NYSE.summaryRealTrading_42_0.5_27 187 10,081.50 1.46 0.14 3,242.00 0.00 270.05 -315.71 20,081.50 Vai
PH.NYSE.summaryRealTrading_42_0.5_37 117 4,012.50 1.18 0.04 3,956.50 0.00 348.83 -527.37 14,012.50 Vai
PH.NYSE.summaryRealTrading_42_0.5_47 99 -7,444.50 0.71 0.00 13,908.50 0.00 405.84 -460.03 2,555.50 Vai
PH.NYSE.summaryRealTrading_42_0.5_7 189 4,677.50 1.40 0.10 1,207.00 0.00 144.08 -152.68 14,677.50 Vai
PH.NYSE.summaryRealTrading_49_0.1_17 25 1,600.00 6.36 1.06 241.50 0.00 86.30 -99.50 11,600.00 Vai
PH.NYSE.summaryRealTrading_49_0.1_27 24 1,792.00 7.85 1.08 261.50 0.00 93.34 -130.75 11,792.00 Vai
PH.NYSE.summaryRealTrading_49_0.1_37 17 848.50 2.30 0.54 647.00 0.00 100.17 -327.00 10,848.50 Vai
PH.NYSE.summaryRealTrading_49_0.1_47 17 1,406.00 4.69 0.73 377.00 0.00 127.64 -127.00 11,406.00 Vai
PH.NYSE.summaryRealTrading_49_0.1_57 17 826.00 2.66 0.47 489.50 0.00 110.29 -99.50 10,826.00 Vai
PH.NYSE.summaryRealTrading_49_0.1_7 25 1,512.50 12.16 0.92 99.50 0.00 78.48 -33.88 11,512.50 Vai
PH.NYSE.summaryRealTrading_49_0.2_17 40 3,627.50 3.64 0.35 732.00 0.00 142.86 -274.50 13,627.50 Vai
PH.NYSE.summaryRealTrading_49_0.2_27 39 2,642.00 2.45 0.26 852.00 0.00 135.42 -304.50 12,642.00 Vai
PH.NYSE.summaryRealTrading_49_0.2_37 29 2,049.50 2.63 0.26 852.00 0.00 150.39 -179.86 12,049.50 Vai
PH.NYSE.summaryRealTrading_49_0.2_47 25 2,300.00 2.65 0.28 862.00 0.00 167.89 -464.50 12,300.00 Vai
PH.NYSE.summaryRealTrading_49_0.2_57 25 1,292.50 1.72 0.08 874.00 0.00 171.06 -255.21 11,292.50 Vai
PH.NYSE.summaryRealTrading_49_0.2_7 40 1,302.50 2.20 0.45 279.00 0.00 82.31 -98.59 11,302.50 Vai
PH.NYSE.summaryRealTrading_49_0.3_17 86 3,288.00 1.60 0.11 1,023.00 0.00 134.77 -260.57 13,288.00 Vai
PH.NYSE.summaryRealTrading_49_0.3_27 85 3,322.50 1.45 0.08 1,658.00 0.00 171.87 -318.85 13,322.50 Vai
PH.NYSE.summaryRealTrading_49_0.3_37 52 5,648.50 2.55 0.28 872.00 0.00 221.10 -363.75 15,648.50 Vai
PH.NYSE.summaryRealTrading_49_0.3_47 47 2,716.00 1.48 0.14 883.00 0.00 238.86 -470.33 12,716.00 Vai
PH.NYSE.summaryRealTrading_49_0.3_57 47 11.00 1.00 0.00 1,893.00 0.00 239.62 -625.85 10,011.00 Vai
PH.NYSE.summaryRealTrading_49_0.3_7 86 1,413.00 1.44 0.07 788.00 0.00 92.10 -88.67 11,413.00 Vai
PH.NYSE.summaryRealTrading_49_0.4_17 148 3,761.50 1.31 0.07 1,101.00 0.00 167.87 -222.56 13,761.50 Vai
PH.NYSE.summaryRealTrading_49_0.4_27 146 3,059.50 1.20 0.03 1,935.00 0.00 197.33 -307.59 13,059.50 Vai
PH.NYSE.summaryRealTrading_49_0.4_37 93 5,445.50 1.52 0.12 1,745.00 0.00 239.99 -384.96 15,445.50 Vai
PH.NYSE.summaryRealTrading_49_0.4_47 81 5,847.50 1.55 0.14 2,315.00 0.00 268.74 -527.28 15,847.50 Vai
PH.NYSE.summaryRealTrading_49_0.4_57 81 1,347.00 1.11 0.00 6,476.00 0.00 304.30 -361.46 11,347.00 Vai
PH.NYSE.summaryRealTrading_49_0.4_7 148 1,552.00 1.25 0.05 1,032.50 0.00 98.13 -89.86 11,552.00 Vai
PH.NYSE.summaryRealTrading_49_0.5_17 196 8,942.50 1.48 0.14 2,620.00 0.00 224.82 -249.80 18,942.50 Vai
PH.NYSE.summaryRealTrading_49_0.5_27 194 8,052.00 1.32 0.10 3,202.50 0.00 282.35 -340.63 18,052.00 Vai
PH.NYSE.summaryRealTrading_49_0.5_37 120 7,256.50 1.39 0.10 2,334.00 0.00 337.14 -434.97 17,256.50 Vai
PH.NYSE.summaryRealTrading_49_0.5_47 99 3,874.50 1.19 0.03 5,190.50 0.00 371.07 -624.73 13,874.50 Vai
PH.NYSE.summaryRealTrading_49_0.5_57 99 -8,209.50 0.70 0.00 18,061.00 0.00 451.69 -476.85 1,790.50 Vai
PH.NYSE.summaryRealTrading_49_0.5_7 196 1,224.50 1.11 0.02 1,712.50 0.00 123.24 -126.00 11,224.50 Vai
PH.NYSE.summaryRealTrading_56_0.1_17 31 998.00 1.81 0.22 717.00 0.00 82.81 -309.50 10,998.00 Vai
PH.NYSE.summaryRealTrading_56_0.1_27 29 874.50 1.71 0.21 897.00 0.00 84.50 -309.50 10,874.50 Vai
PH.NYSE.summaryRealTrading_56_0.1_37 22 238.50 1.15 0.14 897.00 0.00 96.03 -528.67 10,238.50 Vai
PH.NYSE.summaryRealTrading_56_0.1_47 22 208.50 1.13 0.15 867.00 0.00 89.75 -793.25 10,208.50 Vai
PH.NYSE.summaryRealTrading_56_0.1_57 21 -232.00 0.87 0.05 897.00 0.00 90.21 -441.38 9,768.00 Vai
PH.NYSE.summaryRealTrading_56_0.1_7 31 1,333.00 7.53 0.77 84.00 0.00 64.04 -29.14 11,333.00 Vai
PH.NYSE.summaryRealTrading_56_0.2_17 42 2,909.00 3.54 0.59 865.50 0.00 115.80 -163.43 12,909.00 Vai
PH.NYSE.summaryRealTrading_56_0.2_27 41 3,420.50 3.41 0.43 779.00 0.00 138.29 -236.58 13,420.50 Vai
PH.NYSE.summaryRealTrading_56_0.2_37 31 2,668.00 3.44 0.49 622.00 0.00 156.65 -155.93 12,668.00 Vai
PH.NYSE.summaryRealTrading_56_0.2_47 26 1,890.50 2.14 0.23 817.00 0.00 161.30 -414.50 11,890.50 Vai
PH.NYSE.summaryRealTrading_56_0.2_57 26 2,588.00 2.43 0.18 1,004.00 0.00 191.04 -602.00 12,588.00 Vai
PH.NYSE.summaryRealTrading_56_0.2_7 42 1,481.00 2.52 0.42 317.00 0.00 84.64 -74.88 11,481.00 Vai
PH.NYSE.summaryRealTrading_56_0.3_17 95 5,062.00 2.30 0.32 793.00 0.00 131.85 -144.59 15,062.00 Vai
PH.NYSE.summaryRealTrading_56_0.3_27 94 6,946.50 2.48 0.28 956.00 0.00 153.22 -261.03 16,946.50 Vai
PH.NYSE.summaryRealTrading_56_0.3_37 60 5,665.00 2.93 0.33 1,030.00 0.00 168.74 -326.72 15,665.00 Vai
PH.NYSE.summaryRealTrading_56_0.3_47 54 3,069.50 1.54 0.10 1,646.00 0.00 209.19 -476.38 13,069.50 Vai
PH.NYSE.summaryRealTrading_56_0.3_57 54 2,262.00 1.30 0.03 2,824.00 0.00 252.49 -505.67 12,262.00 Vai
PH.NYSE.summaryRealTrading_56_0.3_7 95 1,106.50 1.31 0.09 741.00 0.00 79.97 -95.45 11,106.50 Vai
PH.NYSE.summaryRealTrading_56_0.4_17 158 4,597.00 1.44 0.10 1,317.00 0.00 151.74 -176.69 14,597.00 Vai
PH.NYSE.summaryRealTrading_56_0.4_27 156 6,350.50 1.47 0.10 1,829.00 0.00 176.77 -305.63 16,350.50 Vai
PH.NYSE.summaryRealTrading_56_0.4_37 99 6,882.00 1.75 0.19 1,261.00 0.00 216.31 -365.00 16,882.00 Vai
PH.NYSE.summaryRealTrading_56_0.4_47 86 9,154.50 2.08 0.28 1,665.00 0.00 259.15 -470.42 19,154.50 Vai
PH.NYSE.summaryRealTrading_56_0.4_57 86 7,027.50 1.58 0.17 2,146.00 0.00 308.73 -504.73 17,027.50 Vai
PH.NYSE.summaryRealTrading_56_0.4_7 158 -411.00 0.95 0.00 2,290.00 0.00 91.54 -104.17 9,589.00 Vai
PH.NYSE.summaryRealTrading_56_0.5_17 198 6,817.00 1.42 0.11 1,701.00 0.00 188.67 -218.53 16,817.00 Vai
PH.NYSE.summaryRealTrading_56_0.5_27 194 9,112.50 1.44 0.13 2,071.50 0.00 232.34 -320.92 19,112.50 Vai
PH.NYSE.summaryRealTrading_56_0.5_37 113 7,821.00 1.55 0.13 1,832.00 0.00 275.15 -430.03 17,821.00 Vai
PH.NYSE.summaryRealTrading_56_0.5_47 101 11,003.50 1.76 0.18 1,939.00 0.00 353.69 -498.69 21,003.50 Vai
PH.NYSE.summaryRealTrading_56_0.5_57 101 6,011.50 1.31 0.06 4,498.50 0.00 406.21 -515.26 16,011.50 Vai
PH.NYSE.summaryRealTrading_56_0.5_7 198 -1,228.50 0.89 0.00 2,790.00 0.00 99.32 -122.96 8,771.50 Vai
PH.NYSE.summaryRealTrading_63_0.1_17 22 1,583.50 14.65 0.92 67.00 0.00 89.45 -38.67 11,583.50 Vai
PH.NYSE.summaryRealTrading_63_0.1_27 22 1,743.50 38.10 1.56 47.00 0.00 85.26 -47.00 11,743.50 Vai
PH.NYSE.summaryRealTrading_63_0.1_37 17 1,133.50 11.59 1.05 107.00 0.00 77.53 -107.00 11,133.50 Vai
PH.NYSE.summaryRealTrading_63_0.1_47 15 1,290.00 1,290.00 1.42 0.00 100.00 86.00 0.00 11,290.00 Vai
PH.NYSE.summaryRealTrading_63_0.1_57 15 967.50 4.41 0.66 207.00 0.00 96.27 -142.00 10,967.50 Vai
PH.NYSE.summaryRealTrading_63_0.1_67 15 1,010.00 8.59 0.87 127.00 0.00 103.91 -33.25 11,010.00 Vai
PH.NYSE.summaryRealTrading_63_0.1_7 22 796.00 10.42 0.81 44.00 0.00 55.03 -14.08 10,796.00 Vai
PH.NYSE.summaryRealTrading_63_0.2_17 38 1,856.50 2.58 0.38 422.00 0.00 101.08 -147.00 11,856.50 Vai
PH.NYSE.summaryRealTrading_63_0.2_27 37 2,978.50 4.78 0.66 362.00 0.00 121.47 -131.17 12,978.50 Vai
PH.NYSE.summaryRealTrading_63_0.2_37 26 2,735.50 6.65 0.84 262.00 0.00 134.15 -242.00 12,735.50 Vai
PH.NYSE.summaryRealTrading_63_0.2_47 24 2,247.00 4.66 0.75 614.00 0.00 130.05 -307.00 12,247.00 Vai
PH.NYSE.summaryRealTrading_63_0.2_57 23 3,091.50 5.94 0.95 589.00 0.00 185.88 -208.67 13,091.50 Vai
PH.NYSE.summaryRealTrading_63_0.2_67 22 2,788.50 36.08 1.00 69.50 0.00 179.25 -13.25 12,788.50 Vai
PH.NYSE.summaryRealTrading_63_0.2_7 39 834.50 1.79 0.16 428.50 0.00 70.04 -88.04 10,834.50 Vai
PH.NYSE.summaryRealTrading_63_0.3_17 79 -258.00 0.95 0.02 1,061.00 0.00 92.31 -177.36 9,742.00 Vai
PH.NYSE.summaryRealTrading_63_0.3_27 75 2,563.00 1.58 0.18 979.00 0.00 136.73 -183.75 12,563.00 Vai
PH.NYSE.summaryRealTrading_63_0.3_37 56 1,963.00 1.45 0.12 1,491.00 0.00 158.00 -272.31 11,963.00 Vai
PH.NYSE.summaryRealTrading_63_0.3_47 48 2,706.50 1.62 0.18 1,428.00 0.00 190.77 -395.64 12,706.50 Vai
PH.NYSE.summaryRealTrading_63_0.3_57 48 6,036.50 3.02 0.47 1,469.00 0.00 210.03 -599.00 16,036.50 Vai
PH.NYSE.summaryRealTrading_63_0.3_67 46 2,148.50 1.44 0.15 1,970.00 0.00 225.26 -322.30 12,148.50 Vai
PH.NYSE.summaryRealTrading_63_0.3_7 80 -1,737.50 0.59 0.00 2,061.50 0.00 66.85 -97.93 8,262.50 Vai
PH.NYSE.summaryRealTrading_63_0.4_17 127 -174.50 0.98 0.02 1,888.50 0.00 121.88 -185.04 9,825.50 Vai
PH.NYSE.summaryRealTrading_63_0.4_27 124 4,069.50 1.42 0.12 1,412.00 0.00 163.53 -241.68 14,069.50 Vai
PH.NYSE.summaryRealTrading_63_0.4_37 85 3,409.50 1.41 0.13 1,434.00 0.00 195.83 -333.60 13,409.50 Vai
PH.NYSE.summaryRealTrading_63_0.4_47 74 4,722.00 1.67 0.23 1,346.00 0.00 221.21 -333.43 14,722.00 Vai
PH.NYSE.summaryRealTrading_63_0.4_57 73 8,236.00 2.25 0.33 1,486.00 0.00 269.73 -388.18 18,236.00 Vai
PH.NYSE.summaryRealTrading_63_0.4_67 68 -962.50 0.91 0.00 5,546.00 0.00 280.43 -326.59 9,037.50 Vai
PH.NYSE.summaryRealTrading_63_0.4_7 128 138.50 1.02 0.05 1,492.50 0.00 85.53 -107.50 10,138.50 Vai
PH.NYSE.summaryRealTrading_63_0.5_17 157 761.00 1.05 0.04 1,774.00 0.00 161.84 -211.61 10,761.00 Vai
PH.NYSE.summaryRealTrading_63_0.5_27 156 5,730.50 1.37 0.11 2,179.00 0.00 214.12 -280.03 15,730.50 Vai
PH.NYSE.summaryRealTrading_63_0.5_37 95 5,130.00 1.44 0.13 1,603.50 0.00 263.50 -378.52 15,130.00 Vai
PH.NYSE.summaryRealTrading_63_0.5_47 84 2,490.50 1.18 0.06 2,836.00 0.00 304.17 -439.69 12,490.50 Vai
PH.NYSE.summaryRealTrading_63_0.5_57 82 8,583.00 1.73 0.17 2,456.50 0.00 350.32 -488.98 18,583.00 Vai
PH.NYSE.summaryRealTrading_63_0.5_67 76 -4,659.50 0.74 0.00 10,080.00 0.00 388.66 -425.57 5,340.50 Vai
PH.NYSE.summaryRealTrading_63_0.5_7 158 -726.00 0.92 0.01 3,499.50 0.00 105.62 -129.70 9,274.00 Vai
PH.NYSE.summaryRealTrading_70_0.1_17 15 212.50 1.54 0.28 168.50 0.00 55.27 -98.88 10,212.50 Vai
PH.NYSE.summaryRealTrading_70_0.1_27 15 755.00 4.53 0.56 147.00 0.00 74.54 -107.00 10,755.00 Vai
PH.NYSE.summaryRealTrading_70_0.1_37 15 882.50 8.71 1.02 114.50 0.00 71.21 -114.50 10,882.50 Vai
PH.NYSE.summaryRealTrading_70_0.1_47 14 1,077.00 1,077.00 1.42 0.00 100.00 76.93 0.00 11,077.00 Vai
PH.NYSE.summaryRealTrading_70_0.1_57 14 1,082.00 12.45 1.20 94.50 0.00 90.50 -94.50 11,082.00 Vai
PH.NYSE.summaryRealTrading_70_0.1_67 13 1,281.50 1,281.50 1.82 0.00 100.00 98.58 0.00 11,281.50 Vai
PH.NYSE.summaryRealTrading_70_0.1_7 15 405.00 3.07 0.30 122.00 0.00 50.08 -65.33 10,405.00 Vai
PH.NYSE.summaryRealTrading_70_0.1_77 13 886.50 10.28 0.93 89.50 0.00 109.11 -23.88 10,886.50 Vai
PH.NYSE.summaryRealTrading_70_0.2_17 33 574.00 1.35 0.03 1,024.00 0.00 95.39 -162.00 10,574.00 Vai
PH.NYSE.summaryRealTrading_70_0.2_27 33 794.00 1.59 0.06 939.00 0.00 85.80 -168.88 10,794.00 Vai
PH.NYSE.summaryRealTrading_70_0.2_37 31 2,180.50 2.98 0.35 579.00 0.00 126.17 -220.00 12,180.50 Vai
PH.NYSE.summaryRealTrading_70_0.2_47 27 1,053.50 1.60 0.16 782.00 0.00 128.11 -353.00 11,053.50 Vai
PH.NYSE.summaryRealTrading_70_0.2_57 27 3,076.00 4.72 0.60 372.00 0.00 162.58 -275.33 13,076.00 Vai
PH.NYSE.summaryRealTrading_70_0.2_67 26 4,180.50 16.37 1.03 272.00 0.00 178.10 -272.00 14,180.50 Vai
PH.NYSE.summaryRealTrading_70_0.2_7 33 439.50 1.47 0.00 484.00 0.00 59.52 -92.95 10,439.50 Vai
PH.NYSE.summaryRealTrading_70_0.2_77 26 2,745.50 3.80 0.19 972.00 0.00 177.40 -196.00 12,745.50 Vai
PH.NYSE.summaryRealTrading_70_0.3_17 51 -1,067.00 0.73 0.00 1,963.00 0.00 100.24 -180.64 8,933.00 Vai
PH.NYSE.summaryRealTrading_70_0.3_27 51 390.50 1.11 0.00 1,036.00 0.00 115.57 -208.18 10,390.50 Vai
PH.NYSE.summaryRealTrading_70_0.3_37 46 1,840.50 1.56 0.11 1,019.00 0.00 159.64 -233.43 11,840.50 Vai
PH.NYSE.summaryRealTrading_70_0.3_47 42 1,886.00 1.53 0.14 1,219.00 0.00 175.58 -323.36 11,886.00 Vai
PH.NYSE.summaryRealTrading_70_0.3_57 42 4,248.50 2.39 0.28 1,539.00 0.00 203.21 -511.17 14,248.50 Vai
PH.NYSE.summaryRealTrading_70_0.3_67 42 6,026.00 3.20 0.38 1,549.00 0.00 237.05 -549.00 16,026.00 Vai
PH.NYSE.summaryRealTrading_70_0.3_7 51 -536.50 0.78 0.00 899.00 0.00 62.44 -123.60 9,463.50 Vai
PH.NYSE.summaryRealTrading_70_0.3_77 42 4,651.00 2.53 0.20 2,014.00 0.00 233.00 -337.56 14,651.00 Vai
PH.NYSE.summaryRealTrading_70_0.4_17 80 -2,485.00 0.68 0.00 3,458.00 0.00 119.08 -214.57 7,515.00 Vai
PH.NYSE.summaryRealTrading_70_0.4_27 79 -1,037.50 0.86 0.00 2,152.50 0.00 147.00 -225.07 8,962.50 Vai
PH.NYSE.summaryRealTrading_70_0.4_37 72 683.00 1.10 0.00 1,673.00 0.00 190.06 -229.34 10,683.00 Vai
PH.NYSE.summaryRealTrading_70_0.4_47 68 919.00 1.12 0.03 1,668.00 0.00 195.56 -320.23 10,919.00 Vai
PH.NYSE.summaryRealTrading_70_0.4_57 68 3,229.00 1.39 0.11 1,770.00 0.00 238.16 -410.13 13,229.00 Vai
PH.NYSE.summaryRealTrading_70_0.4_67 68 9,144.50 2.67 0.37 1,716.50 0.00 265.69 -420.65 19,144.50 Vai
PH.NYSE.summaryRealTrading_70_0.4_7 80 -979.50 0.77 0.00 1,711.50 0.00 80.20 -109.42 9,020.50 Vai
PH.NYSE.summaryRealTrading_70_0.4_77 68 2,776.00 1.32 0.03 5,869.00 0.00 307.66 -277.66 12,776.00 Vai
PH.NYSE.summaryRealTrading_70_0.5_17 81 -461.50 0.94 0.00 2,116.00 0.00 166.16 -231.57 9,538.50 Vai
PH.NYSE.summaryRealTrading_70_0.5_27 81 1,294.00 1.16 0.03 1,561.00 0.00 198.32 -249.26 11,294.00 Vai
PH.NYSE.summaryRealTrading_70_0.5_37 74 2,009.00 1.23 0.05 1,618.00 0.00 272.35 -261.32 12,009.00 Vai
PH.NYSE.summaryRealTrading_70_0.5_47 68 3,569.50 1.38 0.10 2,023.00 0.00 302.77 -377.98 13,569.50 Vai
PH.NYSE.summaryRealTrading_70_0.5_57 68 6,879.50 1.75 0.18 2,593.00 0.00 342.43 -438.79 16,879.50 Vai
PH.NYSE.summaryRealTrading_70_0.5_67 68 11,307.50 2.28 0.32 1,841.50 0.00 411.64 -466.47 21,307.50 Vai
PH.NYSE.summaryRealTrading_70_0.5_7 81 -104.00 0.98 0.00 1,079.00 0.00 111.19 -135.04 9,896.00 Vai
PH.NYSE.summaryRealTrading_70_0.5_77 68 2,287.00 1.18 0.00 7,810.00 0.00 444.14 -353.41 12,287.00 Vai
PH.NYSE.summaryRealTrading_77_0.1_17 19 -460.50 0.56 0.00 842.00 0.00 66.06 -105.50 9,539.50 Vai
PH.NYSE.summaryRealTrading_77_0.1_27 19 664.50 1.98 0.13 647.00 0.00 79.03 -339.50 10,664.50 Vai
PH.NYSE.summaryRealTrading_77_0.1_37 18 144.00 1.15 0.14 522.00 0.00 73.33 -318.67 10,144.00 Vai
PH.NYSE.summaryRealTrading_77_0.1_47 17 291.00 1.40 0.14 457.00 0.00 72.46 -241.17 10,291.00 Vai
PH.NYSE.summaryRealTrading_77_0.1_57 17 1,083.50 4.31 0.43 327.00 0.00 88.16 -327.00 11,083.50 Vai
PH.NYSE.summaryRealTrading_77_0.1_67 17 1,675.50 14.46 0.77 124.50 0.00 112.50 -124.50 11,675.50 Vai
PH.NYSE.summaryRealTrading_77_0.1_7 19 -93.00 0.83 0.00 365.00 0.00 40.50 -67.31 9,907.00 Vai
PH.NYSE.summaryRealTrading_77_0.1_77 17 2,186.00 1,094.00 0.94 2.00 0.00 136.75 -2.00 12,186.00 Vai
PH.NYSE.summaryRealTrading_77_0.2_17 32 -284.00 0.84 0.00 822.50 0.00 77.61 -135.27 9,716.00 Vai
PH.NYSE.summaryRealTrading_77_0.2_27 32 -64.00 0.97 0.00 1,079.00 0.00 89.90 -177.45 9,936.00 Vai
PH.NYSE.summaryRealTrading_77_0.2_37 29 437.00 1.22 0.16 869.00 0.00 109.93 -283.07 10,437.00 Vai
PH.NYSE.summaryRealTrading_77_0.2_47 25 1,087.50 1.86 0.26 702.00 0.00 111.81 -315.13 11,087.50 Vai
PH.NYSE.summaryRealTrading_77_0.2_57 25 1,267.50 1.90 0.25 842.00 0.00 127.40 -352.00 11,267.50 Vai
PH.NYSE.summaryRealTrading_77_0.2_67 25 2,840.00 5.01 0.53 632.00 0.00 154.30 -354.50 12,840.00 Vai
PH.NYSE.summaryRealTrading_77_0.2_7 32 678.50 2.08 0.16 233.00 0.00 72.44 -44.68 10,678.50 Vai
PH.NYSE.summaryRealTrading_77_0.2_77 25 3,132.50 5.39 0.53 712.00 0.00 167.24 -357.00 13,132.50 Vai
PH.NYSE.summaryRealTrading_77_0.3_17 57 -1,289.00 0.70 0.00 1,590.50 0.00 98.81 -167.38 8,711.00 Vai
PH.NYSE.summaryRealTrading_77_0.3_27 57 -704.00 0.84 0.00 1,268.00 0.00 119.61 -169.69 9,296.00 Vai
PH.NYSE.summaryRealTrading_77_0.3_37 52 688.50 1.17 0.10 1,001.50 0.00 136.64 -240.82 10,688.50 Vai
PH.NYSE.summaryRealTrading_77_0.3_47 49 1,207.50 1.31 0.09 1,184.00 0.00 148.66 -256.47 11,207.50 Vai
PH.NYSE.summaryRealTrading_77_0.3_57 49 754.50 1.15 0.07 1,314.00 0.00 170.87 -337.00 10,754.50 Vai
PH.NYSE.summaryRealTrading_77_0.3_67 49 4,582.00 2.38 0.25 1,554.00 0.00 197.63 -369.22 14,582.00 Vai
PH.NYSE.summaryRealTrading_77_0.3_7 57 -287.00 0.84 0.00 464.00 0.00 56.08 -56.29 9,713.00 Vai
PH.NYSE.summaryRealTrading_77_0.3_77 49 6,544.50 3.09 0.37 1,564.00 0.00 224.92 -521.17 16,544.50 Vai
PH.NYSE.summaryRealTrading_77_0.4_17 82 -584.00 0.90 0.01 2,080.50 0.00 122.00 -164.16 9,416.00 Vai
PH.NYSE.summaryRealTrading_77_0.4_27 82 -78.50 0.99 0.00 1,267.50 0.00 158.66 -204.92 9,921.50 Vai
PH.NYSE.summaryRealTrading_77_0.4_37 74 2,147.00 1.31 0.10 1,089.50 0.00 183.31 -273.40 12,147.00 Vai
PH.NYSE.summaryRealTrading_77_0.4_47 68 767.00 1.10 0.01 1,702.00 0.00 190.67 -297.28 10,767.00 Vai
PH.NYSE.summaryRealTrading_77_0.4_57 68 2,554.50 1.35 0.12 1,426.50 0.00 200.60 -382.89 12,554.50 Vai
PH.NYSE.summaryRealTrading_77_0.4_67 68 7,224.50 2.25 0.26 1,419.00 0.00 265.70 -305.00 17,224.50 Vai
PH.NYSE.summaryRealTrading_77_0.4_7 82 99.50 1.03 0.00 701.00 0.00 79.68 -69.95 10,099.50 Vai
PH.NYSE.summaryRealTrading_77_0.4_77 68 9,799.00 2.65 0.31 1,429.00 0.00 296.73 -395.17 19,799.00 Vai
PH.NYSE.summaryRealTrading_77_0.5_17 82 291.00 1.04 0.04 2,261.00 0.00 168.61 -197.20 10,291.00 Vai
PH.NYSE.summaryRealTrading_77_0.5_27 82 -421.00 0.96 0.00 1,951.00 0.00 225.69 -247.50 9,579.00 Vai
PH.NYSE.summaryRealTrading_77_0.5_37 75 1,887.50 1.20 0.07 1,462.00 0.00 239.44 -334.50 11,887.50 Vai
PH.NYSE.summaryRealTrading_77_0.5_47 69 64.50 1.01 0.00 3,269.00 0.00 243.58 -400.37 10,064.50 Vai
PH.NYSE.summaryRealTrading_77_0.5_57 69 3,669.50 1.37 0.13 1,776.00 0.00 302.78 -414.81 13,669.50 Vai
PH.NYSE.summaryRealTrading_77_0.5_67 69 8,301.50 1.86 0.24 1,735.00 0.00 373.41 -458.19 18,301.50 Vai
PH.NYSE.summaryRealTrading_77_0.5_7 82 499.00 1.13 0.06 992.00 0.00 97.78 -95.01 10,499.00 Vai
PH.NYSE.summaryRealTrading_77_0.5_77 69 10,394.50 1.96 0.25 2,067.00 0.00 425.25 -572.00 20,394.50 Vai
PH.NYSE.summaryRealTrading_84_0.1_17 19 -538.00 0.47 0.00 685.50 0.00 39.46 -144.50 9,462.00 Vai
PH.NYSE.summaryRealTrading_84_0.1_27 19 -360.50 0.69 0.00 832.00 0.00 61.27 -192.83 9,639.50 Vai
PH.NYSE.summaryRealTrading_84_0.1_37 18 106.50 1.11 0.10 702.00 0.00 72.83 -328.67 10,106.50 Vai
PH.NYSE.summaryRealTrading_84_0.1_47 17 183.50 1.21 0.10 762.00 0.00 76.93 -297.83 10,183.50 Vai
PH.NYSE.summaryRealTrading_84_0.1_57 17 271.00 1.28 0.14 802.00 0.00 88.18 -321.17 10,271.00 Vai
PH.NYSE.summaryRealTrading_84_0.1_67 17 633.50 1.79 0.25 732.00 0.00 95.50 -399.50 10,633.50 Vai
PH.NYSE.summaryRealTrading_84_0.1_7 19 107.00 1.37 0.01 192.00 0.00 30.50 -48.25 10,107.00 Vai
PH.NYSE.summaryRealTrading_84_0.1_77 17 1,001.00 3.12 0.50 472.00 0.00 92.06 -472.00 11,001.00 Vai
PH.NYSE.summaryRealTrading_84_0.1_87 17 533.50 1.72 0.13 672.00 0.00 106.33 -148.50 10,533.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_17 36 -289.50 0.82 0.00 637.00 0.00 71.82 -97.29 9,710.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_27 35 -455.00 0.79 0.00 1,302.00 0.00 91.42 -137.00 9,545.00 Vai
PH.NYSE.summaryRealTrading_84_0.2_37 32 -6.50 1.00 0.00 968.50 0.00 106.63 -178.25 9,993.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_47 30 70.00 1.03 0.00 1,219.00 0.00 126.81 -288.11 10,070.00 Vai
PH.NYSE.summaryRealTrading_84_0.2_57 30 1,092.50 1.52 0.10 922.00 0.00 122.52 -523.25 11,092.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_67 30 1,267.50 1.60 0.09 1,062.00 0.00 135.90 -426.00 11,267.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_7 36 435.50 1.60 0.22 166.50 0.00 50.61 -56.04 10,435.50 Vai
PH.NYSE.summaryRealTrading_84_0.2_77 29 1,282.00 1.53 0.03 1,092.00 0.00 153.63 -481.00 11,282.00 Vai
PH.NYSE.summaryRealTrading_84_0.2_87 29 2,000.00 1.99 0.00 1,052.00 0.00 174.52 -335.67 12,000.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_17 58 -230.50 0.93 0.00 904.00 0.00 92.77 -123.04 9,769.50 Vai
PH.NYSE.summaryRealTrading_84_0.3_27 58 -355.50 0.91 0.00 1,998.00 0.00 97.36 -202.75 9,644.50 Vai
PH.NYSE.summaryRealTrading_84_0.3_37 52 -349.00 0.92 0.00 1,392.00 0.00 134.90 -185.26 9,651.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_47 49 359.50 1.08 0.06 1,342.00 0.00 140.42 -267.16 10,359.50 Vai
PH.NYSE.summaryRealTrading_84_0.3_57 49 2,322.00 1.64 0.14 1,264.00 0.00 152.49 -362.50 12,322.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_67 49 2,097.00 1.43 0.09 1,374.00 0.00 184.51 -446.77 12,097.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_7 58 -473.00 0.77 0.00 920.00 0.00 53.77 -74.50 9,527.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_77 49 4,832.00 2.23 0.27 1,574.00 0.00 213.98 -492.63 14,832.00 Vai
PH.NYSE.summaryRealTrading_84_0.3_87 49 4,629.50 2.24 0.17 2,097.00 0.00 232.38 -287.38 14,629.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_17 81 281.00 1.06 0.04 1,174.00 0.00 108.54 -134.63 10,281.00 Vai
PH.NYSE.summaryRealTrading_84_0.4_27 81 350.00 1.06 0.08 2,201.00 0.00 136.50 -178.40 10,350.00 Vai
PH.NYSE.summaryRealTrading_84_0.4_37 74 529.50 1.08 0.06 1,383.50 0.00 170.81 -185.38 10,529.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_47 68 906.50 1.13 0.06 1,258.00 0.00 176.06 -305.04 10,906.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_57 68 3,949.00 1.67 0.19 1,285.00 0.00 192.41 -344.94 13,949.00 Vai
PH.NYSE.summaryRealTrading_84_0.4_67 68 3,971.50 1.51 0.17 1,616.00 0.00 240.81 -412.00 13,971.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_7 81 153.50 1.05 0.06 1,166.00 0.00 66.24 -91.70 10,153.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_77 68 8,825.50 2.34 0.38 1,364.00 0.00 285.12 -469.36 18,825.50 Vai
PH.NYSE.summaryRealTrading_84_0.4_87 68 1,053.50 1.10 0.00 6,126.00 0.00 324.00 -311.71 11,053.50 Vai
PH.NYSE.summaryRealTrading_84_0.5_17 82 2,519.00 1.48 0.16 1,379.00 0.00 165.02 -149.63 12,519.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_27 82 3,048.00 1.47 0.21 2,051.00 0.00 212.50 -176.07 13,048.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_37 75 1,065.00 1.12 0.08 1,678.50 0.00 264.28 -229.30 11,065.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_47 69 1,757.00 1.20 0.07 1,879.50 0.00 247.48 -341.71 11,757.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_57 69 5,009.50 1.63 0.18 1,252.50 0.00 270.03 -378.67 15,009.50 Vai
PH.NYSE.summaryRealTrading_84_0.5_67 69 6,744.50 1.70 0.21 2,076.00 0.00 363.33 -400.23 16,744.50 Vai
PH.NYSE.summaryRealTrading_84_0.5_7 82 -204.00 0.95 0.02 1,446.00 0.00 85.80 -95.19 9,796.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_77 69 11,556.00 2.42 0.35 1,364.00 0.00 393.39 -427.03 21,556.00 Vai
PH.NYSE.summaryRealTrading_84_0.5_87 69 1,597.00 1.12 0.00 7,860.00 0.00 487.60 -355.75 11,597.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_17 18 496.50 2.02 0.13 329.50 0.00 65.67 -162.83 10,496.50 Vai
PH.NYSE.summaryRealTrading_91_0.1_27 18 636.50 2.62 0.11 194.50 0.00 68.67 -131.17 10,636.50 Vai
PH.NYSE.summaryRealTrading_91_0.1_37 17 846.00 6.51 0.46 91.50 0.00 71.39 -51.17 10,846.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_47 17 888.50 7.39 0.78 127.00 0.00 68.50 -69.50 10,888.50 Vai
PH.NYSE.summaryRealTrading_91_0.1_57 17 1,486.00 77.21 1.50 19.50 0.00 94.09 -19.50 11,486.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_67 16 1,025.50 6.81 0.95 119.50 0.00 85.86 -88.25 11,025.50 Vai
PH.NYSE.summaryRealTrading_91_0.1_7 18 654.00 15.37 0.79 22.00 0.00 49.96 -11.38 10,654.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_77 16 1,933.00 49.94 0.94 39.50 0.00 131.50 -39.50 11,933.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_87 16 1,218.00 6.90 0.89 107.00 0.00 101.75 -103.25 11,218.00 Vai
PH.NYSE.summaryRealTrading_91_0.1_97 12 1,201.00 301.25 1.36 4.00 0.00 120.50 -2.00 11,201.00 Vai
PH.NYSE.summaryRealTrading_91_0.2_17 36 1,285.50 4.68 0.61 192.00 0.00 56.36 -49.86 11,285.50 Vai
PH.NYSE.summaryRealTrading_91_0.2_27 36 1,053.00 2.16 0.39 477.00 0.00 75.50 -91.00 11,053.00 Vai
PH.NYSE.summaryRealTrading_91_0.2_37 32 496.00 1.36 0.18 355.50 0.00 90.14 -127.00 10,496.00 Vai
PH.NYSE.summaryRealTrading_91_0.2_47 31 1,348.00 2.20 0.37 523.00 0.00 107.57 -140.75 11,348.00 Vai
PH.NYSE.summaryRealTrading_91_0.2_57 31 1,890.50 2.69 0.42 472.00 0.00 120.30 -186.17 11,890.50 Vai
PH.NYSE.summaryRealTrading_91_0.2_67 31 2,340.50 2.61 0.44 659.00 0.00 151.80 -242.42 12,340.50 Vai
PH.NYSE.summaryRealTrading_91_0.2_7 36 750.50 2.60 0.32 202.00 0.00 46.94 -47.00 10,750.50 Vai
PH.NYSE.summaryRealTrading_91_0.2_77 31 2,920.50 3.53 0.55 552.00 0.00 156.75 -231.00 12,920.50 Vai
PH.NYSE.summaryRealTrading_91_0.2_87 31 3,853.00 5.27 0.51 832.00 0.00 163.95 -450.75 13,853.00 Vai
PH.NYSE.summaryRealTrading_91_0.2_97 27 4,291.00 21.34 0.75 197.00 0.00 236.95 -26.38 14,291.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_17 67 810.50 1.29 0.09 707.00 0.00 81.63 -120.91 10,810.50 Vai
PH.NYSE.summaryRealTrading_91_0.3_27 67 546.00 1.15 0.08 1,093.50 0.00 96.49 -150.13 10,546.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_37 60 -610.00 0.88 0.00 1,684.50 0.00 121.16 -237.00 9,390.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_47 59 -325.00 0.94 0.00 1,414.50 0.00 146.33 -243.17 9,675.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_57 59 -113.00 0.98 0.00 1,114.00 0.00 151.38 -324.63 9,887.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_67 58 1,604.00 1.28 0.10 1,304.00 0.00 186.08 -297.53 11,604.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_7 67 736.00 1.44 0.14 612.00 0.00 54.48 -72.22 10,736.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_77 58 3,521.50 1.71 0.17 1,334.00 0.00 184.79 -414.92 13,521.50 Vai
PH.NYSE.summaryRealTrading_91_0.3_87 55 6,892.00 2.75 0.33 1,634.00 0.00 230.22 -491.06 16,892.00 Vai
PH.NYSE.summaryRealTrading_91_0.3_97 48 4,776.50 2.76 0.20 2,030.00 0.00 233.86 -169.19 14,776.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_17 82 1,329.50 1.34 0.11 850.00 0.00 99.88 -136.69 11,329.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_27 82 1,194.50 1.23 0.09 1,187.50 0.00 126.22 -169.11 11,194.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_37 75 -627.50 0.91 0.00 2,344.50 0.00 150.16 -233.37 9,372.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_47 69 -793.00 0.90 0.00 1,712.00 0.00 174.71 -284.14 9,207.00 Vai
PH.NYSE.summaryRealTrading_91_0.4_57 69 -310.50 0.96 0.00 1,877.00 0.00 172.02 -357.54 9,689.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_67 69 2,144.50 1.27 0.11 1,581.50 0.00 212.69 -384.02 12,144.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_7 82 -544.00 0.85 0.00 1,217.00 0.00 64.35 -106.85 9,456.00 Vai
PH.NYSE.summaryRealTrading_91_0.4_77 69 5,372.50 1.73 0.22 1,621.50 0.00 255.16 -388.71 15,372.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_87 67 8,771.50 2.26 0.34 1,711.50 0.00 290.88 -533.54 18,771.50 Vai
PH.NYSE.summaryRealTrading_91_0.4_97 63 1,458.50 1.15 0.00 5,853.00 0.00 326.68 -332.71 11,458.50 Vai
PH.NYSE.summaryRealTrading_91_0.5_17 82 1,222.50 1.22 0.11 983.50 0.00 147.13 -154.04 11,222.50 Vai
PH.NYSE.summaryRealTrading_91_0.5_27 82 884.50 1.13 0.10 1,486.00 0.00 164.80 -206.65 10,884.50 Vai
PH.NYSE.summaryRealTrading_91_0.5_37 75 -50.00 0.99 0.06 2,181.00 0.00 221.19 -254.21 9,950.00 Vai
PH.NYSE.summaryRealTrading_91_0.5_47 69 -643.00 0.93 0.01 2,207.00 0.00 242.34 -317.81 9,357.00 Vai
PH.NYSE.summaryRealTrading_91_0.5_57 69 -2,015.50 0.82 0.00 3,147.00 0.00 269.43 -336.63 7,984.50 Vai
PH.NYSE.summaryRealTrading_91_0.5_67 69 2,572.00 1.23 0.10 2,296.50 0.00 330.74 -392.45 12,572.00 Vai
PH.NYSE.summaryRealTrading_91_0.5_7 82 -191.50 0.96 0.01 1,200.50 0.00 85.96 -133.44 9,808.50 Vai
PH.NYSE.summaryRealTrading_91_0.5_77 69 3,340.00 1.29 0.11 2,326.00 0.00 340.00 -464.80 13,340.00 Vai
PH.NYSE.summaryRealTrading_91_0.5_87 69 9,205.00 1.89 0.26 2,343.50 0.00 382.91 -573.53 19,205.00 Vai
PH.NYSE.summaryRealTrading_91_0.5_97 64 -1,728.00 0.90 0.00 10,681.50 0.00 512.05 -473.64 8,272.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_107 17 1,586.00 11.72 0.53 142.00 0.00 133.38 -37.00 11,586.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_17 23 829.00 5.13 0.38 82.00 0.00 54.18 -50.13 10,829.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_27 23 906.50 5.07 0.26 132.00 0.00 59.45 -55.75 10,906.50 Vai
PH.NYSE.summaryRealTrading_98_0.1_37 23 621.50 2.86 0.20 122.00 0.00 56.24 -55.75 10,621.50 Vai
PH.NYSE.summaryRealTrading_98_0.1_47 23 1,186.50 7.23 0.79 97.00 0.00 72.47 -47.63 11,186.50 Vai
PH.NYSE.summaryRealTrading_98_0.1_57 23 1,424.00 8.87 1.22 69.50 0.00 80.25 -60.33 11,424.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_67 23 1,584.00 167.74 1.68 9.50 0.00 72.43 -9.50 11,584.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_7 24 472.00 5.82 0.54 43.00 0.00 38.00 -10.89 10,472.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_77 23 1,594.00 11.70 0.94 92.00 0.00 83.00 -74.50 11,594.00 Vai
PH.NYSE.summaryRealTrading_98_0.1_87 23 2,106.50 21.65 0.99 102.00 0.00 100.39 -102.00 12,106.50 Vai
PH.NYSE.summaryRealTrading_98_0.1_97 18 2,039.00 2,039.00 0.80 0.00 100.00 113.28 0.00 12,039.00 Vai
PH.NYSE.summaryRealTrading_98_0.2_107 23 2,541.50 3.41 0.21 1,010.00 0.00 211.53 -175.75 12,541.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_17 43 996.50 1.70 0.15 678.00 0.00 78.08 -118.67 10,996.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_27 43 1,012.50 1.72 0.23 286.00 0.00 89.67 -88.03 11,012.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_37 39 617.50 1.29 0.08 737.00 0.00 109.10 -150.71 10,617.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_47 37 303.50 1.12 0.00 907.00 0.00 105.50 -221.77 10,303.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_57 37 126.00 1.04 0.00 969.00 0.00 123.96 -281.55 10,126.00 Vai
PH.NYSE.summaryRealTrading_98_0.2_67 37 973.50 1.34 0.05 1,024.00 0.00 147.62 -260.41 10,973.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_7 44 1,114.50 2.86 0.33 142.00 0.00 57.17 -42.89 11,114.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_77 37 616.00 1.18 0.02 1,089.00 0.00 145.68 -384.78 10,616.00 Vai
PH.NYSE.summaryRealTrading_98_0.2_87 36 2,105.50 1.80 0.14 1,564.00 0.00 157.75 -437.83 12,105.50 Vai
PH.NYSE.summaryRealTrading_98_0.2_97 26 823.00 1.33 0.01 2,004.00 0.00 157.05 -495.00 10,823.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_107 37 4,123.50 4.60 0.40 1,028.00 0.00 239.48 -76.33 14,123.50 Vai
PH.NYSE.summaryRealTrading_98_0.3_17 77 2,286.50 1.89 0.21 895.00 0.00 91.69 -107.21 12,286.50 Vai
PH.NYSE.summaryRealTrading_98_0.3_27 77 1,611.00 1.47 0.16 693.00 0.00 101.00 -127.37 11,611.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_37 69 1,157.00 1.25 0.15 1,459.00 0.00 129.93 -182.40 11,157.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_47 64 662.00 1.13 0.06 903.50 0.00 138.71 -234.73 10,662.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_57 64 787.00 1.14 0.07 1,088.00 0.00 159.83 -250.70 10,787.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_67 63 2,149.00 1.39 0.12 969.00 0.00 183.83 -265.33 12,149.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_7 78 1,274.00 1.65 0.18 617.00 0.00 67.48 -65.50 11,274.00 Vai
PH.NYSE.summaryRealTrading_98_0.3_77 63 3,016.50 1.54 0.18 1,438.00 0.00 192.28 -313.11 13,016.50 Vai
PH.NYSE.summaryRealTrading_98_0.3_87 63 5,561.50 2.15 0.25 1,469.00 0.00 207.90 -371.81 15,561.50 Vai
PH.NYSE.summaryRealTrading_98_0.3_97 43 4,826.50 2.67 0.23 2,004.00 0.00 214.11 -411.64 14,826.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_107 39 851.50 1.14 0.00 3,369.00 0.00 356.16 -295.78 10,851.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_17 82 1,319.00 1.31 0.14 1,362.00 0.00 109.24 -137.16 11,319.00 Vai
PH.NYSE.summaryRealTrading_98_0.4_27 82 1,753.50 1.36 0.14 1,079.00 0.00 127.18 -162.00 11,753.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_37 75 2,180.50 1.38 0.19 1,837.50 0.00 174.46 -189.00 12,180.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_47 69 -155.50 0.98 0.03 1,686.00 0.00 191.47 -213.59 9,844.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_57 69 457.00 1.06 0.05 1,638.50 0.00 212.25 -277.00 10,457.00 Vai
PH.NYSE.summaryRealTrading_98_0.4_67 69 784.50 1.09 0.04 1,705.50 0.00 231.60 -352.87 10,784.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_7 83 1,356.50 1.49 0.17 1,032.00 0.00 87.95 -77.14 11,356.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_77 69 2,897.50 1.34 0.13 1,843.00 0.00 245.89 -365.80 12,897.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_87 69 7,177.50 1.95 0.28 1,459.00 0.00 288.60 -418.94 17,177.50 Vai
PH.NYSE.summaryRealTrading_98_0.4_97 48 2,946.50 1.40 0.13 2,004.00 0.00 304.03 -527.89 12,946.50 Vai
PH.NYSE.summaryRealTrading_98_0.5_107 39 -531.50 0.94 0.00 4,647.00 0.00 455.50 -376.14 9,468.50 Vai
PH.NYSE.summaryRealTrading_98_0.5_17 81 1,851.00 1.36 0.16 1,610.00 0.00 146.34 -156.77 11,851.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_27 81 2,138.00 1.34 0.16 1,210.50 0.00 184.03 -180.79 12,138.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_37 74 2,362.50 1.30 0.16 2,263.00 0.00 230.40 -259.17 12,362.50 Vai
PH.NYSE.summaryRealTrading_98_0.5_47 68 579.00 1.06 0.04 2,243.00 0.00 284.79 -284.50 10,579.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_57 68 1,671.50 1.16 0.07 2,086.50 0.00 323.41 -332.08 11,671.50 Vai
PH.NYSE.summaryRealTrading_98_0.5_67 68 1,434.00 1.12 0.04 2,512.50 0.00 325.80 -471.13 11,434.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_7 82 2,016.00 1.59 0.19 1,267.00 0.00 115.66 -97.71 12,016.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_77 68 2,901.50 1.24 0.08 2,806.50 0.00 352.65 -490.50 12,901.50 Vai
PH.NYSE.summaryRealTrading_98_0.5_87 68 7,502.00 1.69 0.25 1,796.50 0.00 392.37 -520.93 17,502.00 Vai
PH.NYSE.summaryRealTrading_98_0.5_97 49 2,630.00 1.22 0.04 3,925.50 0.00 471.55 -666.00 12,630.00 Vai