WebDashboard

PNC Financial Services Group Inc (PNC.NYSE)

Financial Services · Banks - Regional · USA · ISIN: US6934751057 · CIK: 0000713676 · Employees: 53175
Mkt Cap: 60,150.0 mln
Target: 202.31
Sito ufficiale

Info generale
CodePNC
ExchangeNYSE
NamePNC Financial Services Group Inc
SectorFinancial Services
IndustryBanks - Regional
Target Price202.31
Market Cap (Mln) 60,150.0
IPO1988-09-07
DescrizioneThe PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional Banking, and Asset Management Group segments. The Retail Banking segment offers checking, savings, and money market accounts, and time deposit; residential mortgages, home equity loans and lines of credit, auto loans, credit cards, education loans, and personal and small business loans and lines of credit; and brokerage, insurance, and investment and cash management services. This segment serves consumer and small business customers through a network of branches, digital channels, ATMs, and through phone-based customer contact centers. The Corporate & Institutional Banking segment provides secured and unsecured loans, letters of credit, and equipment leases; cash and investment management, receivables and disbursement management, funds transfer, international payment, and access to online/mobile information management and reporting services; asset-backed financing, securities underwriting, loan syndications, mergers and acquisitions and equity capital markets advisory, and customer related services; and commercial loan servicing and technology solutions. It serves mid-sized and large corporations, and government and not-for-profit entities. The Asset Management Group segment offers investment and retirement planning, customized investment management, credit and cash management solutions, and trust management and administration services for high net worth and ultra high net worth individuals, and their families; and multi-generational family planning services. It also provides outsourced chief investment officer, custody, cash and fixed income client solutions, and retirement plan fiduciary investment services for institutional clients. The company was founded in 1865 and is headquartered in Pittsburgh, Pennsylvania.
P/E
13.80
EV/EBITDA
0.00
Dividend Yield
3.30%
Forward Div. Rate
6.80
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue136,629,010,432.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue6.3278
ForwardPE13.1062
PriceBookMRQ1.3788
PriceSalesTTM3.7395
TrailingPE13.7955
Technicals
200DayMA186.4917
50DayMA190.3636
52WeekHigh210.4552
52WeekLow142.3888
Beta1.0900
SharesShort6,216,606.0000
SharesShortPriorMonth4,657,198.0000
ShortPercent0.0158
ShortRatio2.3900
Shares Stats
PercentInsiders0.375
PercentInstitutions85.607
SharesFloat390660861
SharesOutstanding393807008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0158
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate6.8
Forward Dividend Yield3.37%
Payout Ratio44.46%
Ex-Dividend Date2025-07-15
Dividend Date2025-08-05
Last Split2:1 1992-11-16
Numero dividendi per anno

Rating3.9565
Target Price214.9545
StrongBuyBuyHoldSellStrongSell
11 3 7 1 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 38,487,074 521,455 1.37%
BlackRock Inc 2025-03-31 33,582,626 662,560 2.01%
State Street Corp 2025-03-31 17,375,903 -290,554 -1.64%
FMR Inc 2025-03-31 14,879,339 185,655 1.26%
Capital Research & Mgmt Co - Division 3 2025-06-30 10,225,932 -1,247,528 -10.87%
Bank of America Corp 2025-03-31 8,983,899 597,949 7.13%
Massachusetts Financial Services Company 2025-06-30 8,864,015 -638,452 -6.72%
Geode Capital Management, LLC 2025-03-31 8,683,967 309,101 3.69%
Franklin Resources Inc 2025-06-30 8,601,245 -1,036,631 -10.76%
JPMorgan Chase & Co 2025-03-31 8,095,986 -1,178,541 -12.71%
NORGES BANK 2025-06-30 7,927,456 916,045 13.07%
Amvescap Plc. 2025-03-31 4,996,992 -294,068 -5.56%
Aristotle Capital Management LLC 2025-06-30 4,814,342 -73,065 -1.50%
Ameriprise Financial Inc 2025-03-31 4,807,684 24,588 0.51%
Northern Trust Corp 2025-03-31 4,684,399 -11,115 -0.24%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,451,015 51,907 1.18%
Bank of New York Mellon Corp 2025-03-31 4,056,797 186,249 4.81%
UBS Asset Mgmt Americas Inc 2025-06-30 3,484,364 203,774 6.21%
Wells Fargo & Co 2025-03-31 3,341,271 117,361 3.64%
AQR Capital Management LLC 2025-06-30 3,338,964 1,917,530 134.90%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 12,402,086 -298,420 -2.35%
Vanguard 500 Index Investor 2025-07-31 9,790,350 -1,434,191 -12.78%
MFS Large Cap Value Equity 2025-06-30 5,091,476 -173,876 -3.30%
MFS Value A 2025-07-31 5,061,881 -29,595 -0.58%
Fidelity 500 Index 2025-06-30 5,012,046 16,623 0.33%
SPDR® S&P 500® ETF 2025-07-31 4,845,638 20,648 0.43%
iShares Core S&P 500 ETF 2025-07-31 4,724,424 21,436 0.46%
American Funds American Mutual A 2025-06-30 4,678,631 -587,682 -11.16%
Capital Group American Mutual Comp 2025-06-30 4,678,631 -587,682 -11.16%
Vanguard Value Index Inv 2025-07-31 3,506,118 -3,384 -0.10%
Putnam Large Cap Value A 2025-07-31 3,003,311 0 0.00%
Putnam US Large Cap Value Equity 2025-06-30 3,003,311 0 0.00%
Columbia Dividend Value 2025-06-30 2,820,623 -15,499 -0.55%
The Financial Select Sector SPDR® ETF 2025-07-31 2,820,103 21,280 0.76%
Columbia Dividend Income Inst 2025-07-31 2,815,948 -4,675 -0.17%
JPM US Equity Income-Composite 2025-06-30 2,635,858 -594,510 -18.40%
JPMorgan Equity Income I 2025-06-30 2,635,858 -594,510 -18.40%
American Funds Capital Income Bldr A 2025-06-30 2,487,830 0 0.00%
Vanguard Institutional Index I 2025-07-31 2,391,608 -25,899 -1.07%
American Funds American Balanced A 2025-06-30 2,201,341 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-18 Ro Khanna P 196.54 A
2025-06-18 Ro Khanna P 175.09 A
2025-05-23 William S Demchak S 1,242 169.75 D link
2025-05-20 Mark Wiedman P 20 178.40 A link
2025-05-16 William S Demchak S 1,242 179.14 D link
2025-05-12 Kieran John Fallon S 1,492 174.56 D link
2025-05-09 William S Demchak S 1,242 166.79 D link
2025-05-02 William S Demchak S 1,242 163.16 D link
2025-04-28 William S Demchak S 601 160.00 D link
2025-04-25 William S Demchak S 641 158.45 D link
2025-04-25 Martin Pfinsgraff P 1,000 158.22 A link
2025-04-23 William S Demchak S 1,202 160.00 D link
2025-04-21 William S Demchak S 641 150.50 D link
2025-04-15 Ro Khanna P 154.99 A
2025-04-11 William S Demchak S 641 150.63 D link
2025-04-09 Ro Khanna P 160.10 A
2025-04-09 William S Demchak S 601 160.00 D link
2025-04-04 William S Demchak S 641 155.27 D link
2025-03-28 William S Demchak S 1,242 174.78 D link
2025-03-21 William S Demchak S 1,242 172.00 D link

Total ESG20.75
Environment1.11
Social11.4
Governance6.97
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PNC.NYSE.summaryRealTrading_105_0.1_107 14 -29.50 0.97 0.00 912.00 0.00 97.86 -368.67 9,970.50 Vai
PNC.NYSE.summaryRealTrading_105_0.1_17 24 -234.00 0.76 0.00 572.00 0.00 46.38 -122.00 9,766.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_27 24 -100.50 0.90 0.00 575.50 0.00 51.24 -138.79 9,899.50 Vai
PNC.NYSE.summaryRealTrading_105_0.1_37 23 -297.00 0.78 0.02 677.00 0.00 69.27 -167.00 9,703.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_47 21 281.00 1.36 0.20 277.00 0.00 75.71 -111.29 10,281.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_57 21 467.00 1.84 0.19 320.00 0.00 73.21 -79.71 10,467.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_67 19 48.00 1.05 0.06 536.00 0.00 79.14 -212.00 10,048.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_7 24 145.00 1.35 0.21 310.00 0.00 42.85 -37.45 10,145.00 Vai
PNC.NYSE.summaryRealTrading_105_0.1_77 19 -437.50 0.76 0.03 1,010.00 0.00 97.25 -359.80 9,562.50 Vai
PNC.NYSE.summaryRealTrading_105_0.1_87 18 12.50 1.01 0.16 752.00 0.00 80.09 -634.50 10,012.50 Vai
PNC.NYSE.summaryRealTrading_105_0.1_97 15 -141.50 0.89 0.15 842.00 0.00 92.88 -418.67 9,858.50 Vai
PNC.NYSE.summaryRealTrading_105_0.2_107 22 -692.00 0.79 0.00 1,381.00 0.00 171.73 -466.86 9,308.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_17 43 -267.50 0.89 0.00 1,354.50 0.00 81.07 -153.53 9,732.50 Vai
PNC.NYSE.summaryRealTrading_105_0.2_27 43 -35.00 0.98 0.03 1,065.50 0.00 75.47 -176.85 9,965.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_37 36 -592.00 0.80 0.02 1,403.00 0.00 97.83 -245.00 9,408.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_47 32 236.00 1.11 0.18 790.00 0.00 116.19 -200.36 10,236.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_57 32 116.00 1.04 0.17 930.00 0.00 137.75 -219.92 10,116.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_67 29 359.00 1.15 0.18 1,191.00 0.00 122.41 -333.43 10,359.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_7 44 -363.00 0.78 0.02 647.50 0.00 52.67 -81.35 9,637.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_77 28 -978.00 0.75 0.00 1,673.50 0.00 147.98 -492.19 9,022.00 Vai
PNC.NYSE.summaryRealTrading_105_0.2_87 28 479.50 1.16 0.19 1,424.00 0.00 146.46 -758.88 10,479.50 Vai
PNC.NYSE.summaryRealTrading_105_0.2_97 24 1,260.00 1.66 0.38 1,137.00 0.00 167.37 -384.00 11,260.00 Vai
PNC.NYSE.summaryRealTrading_105_0.3_107 34 229.00 1.04 0.09 1,608.00 0.00 265.27 -467.25 10,229.00 Vai
PNC.NYSE.summaryRealTrading_105_0.3_17 77 -1,690.00 0.73 0.00 2,081.00 0.00 116.86 -172.01 8,310.00 Vai
PNC.NYSE.summaryRealTrading_105_0.3_27 77 -1,082.50 0.83 0.00 2,027.50 0.00 116.34 -207.55 8,917.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_37 64 -1,120.50 0.83 0.03 2,158.00 0.00 142.03 -266.38 8,879.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_47 59 615.50 1.12 0.14 1,342.00 0.00 160.51 -224.48 10,615.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_57 58 -150.50 0.97 0.07 1,924.50 0.00 162.01 -271.95 9,849.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_67 54 -341.50 0.95 0.05 2,109.50 0.00 187.58 -288.36 9,658.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_7 78 -606.00 0.82 0.00 738.00 0.00 68.91 -88.49 9,394.00 Vai
PNC.NYSE.summaryRealTrading_105_0.3_77 52 -1,270.00 0.84 0.04 2,514.50 0.00 196.36 -478.97 8,730.00 Vai
PNC.NYSE.summaryRealTrading_105_0.3_87 52 1,624.50 1.24 0.21 1,454.00 0.00 218.74 -477.68 11,624.50 Vai
PNC.NYSE.summaryRealTrading_105_0.3_97 39 2,090.50 1.39 0.24 1,378.50 0.00 250.37 -602.28 12,090.50 Vai
PNC.NYSE.summaryRealTrading_105_0.4_107 38 3,393.50 1.51 0.23 1,380.50 0.00 359.46 -667.15 13,393.50 Vai
PNC.NYSE.summaryRealTrading_105_0.4_17 97 -1,448.00 0.85 0.00 3,388.00 0.00 149.88 -213.44 8,552.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_27 97 285.50 1.03 0.00 3,399.50 0.00 165.21 -218.70 10,285.50 Vai
PNC.NYSE.summaryRealTrading_105_0.4_37 81 -487.00 0.95 0.02 3,820.00 0.00 184.00 -312.48 9,513.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_47 72 965.00 1.10 0.07 2,575.50 0.00 236.85 -317.91 10,965.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_57 72 560.00 1.05 0.04 3,341.00 0.00 264.65 -351.85 10,560.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_67 70 -116.00 0.99 0.02 3,143.50 0.00 275.59 -371.32 9,884.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_7 98 -994.00 0.82 0.00 1,859.50 0.00 84.42 -121.51 9,006.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_77 69 501.00 1.04 0.02 3,729.50 0.00 300.27 -477.33 10,501.00 Vai
PNC.NYSE.summaryRealTrading_105_0.4_87 69 5,007.50 1.46 0.14 1,964.00 0.00 323.58 -542.40 15,007.50 Vai
PNC.NYSE.summaryRealTrading_105_0.4_97 51 2,150.50 1.21 0.05 2,421.00 0.00 343.00 -679.83 12,150.50 Vai
PNC.NYSE.summaryRealTrading_105_0.5_107 37 1,899.50 1.19 0.16 2,915.50 0.00 547.18 -675.90 11,899.50 Vai
PNC.NYSE.summaryRealTrading_105_0.5_17 94 -1,226.00 0.89 0.00 3,455.00 0.00 210.72 -256.70 8,774.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_27 94 94.00 1.01 0.01 3,542.50 0.00 234.01 -242.14 10,094.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_37 79 -109.00 0.99 0.04 3,296.00 0.00 242.18 -378.50 9,891.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_47 70 2,001.50 1.20 0.09 2,135.00 0.00 288.15 -360.75 12,001.50 Vai
PNC.NYSE.summaryRealTrading_105_0.5_57 70 572.50 1.04 0.05 2,866.50 0.00 345.53 -441.62 10,572.50 Vai
PNC.NYSE.summaryRealTrading_105_0.5_67 68 -112.00 0.99 0.06 2,781.00 0.00 370.55 -473.10 9,888.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_7 95 -1,121.00 0.82 0.00 1,772.50 0.00 112.82 -123.96 8,879.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_77 68 955.00 1.06 0.07 2,988.00 0.00 431.01 -514.12 10,955.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_87 67 6,550.00 1.52 0.22 1,751.50 0.00 418.24 -604.24 16,550.00 Vai
PNC.NYSE.summaryRealTrading_105_0.5_97 51 6,815.00 1.57 0.23 2,360.00 0.00 520.00 -793.67 16,815.00 Vai
PNC.NYSE.summaryRealTrading_112_0.1_107 11 990.50 990.50 1.38 0.00 100.00 90.05 0.00 10,990.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_117 11 -220.00 0.78 0.00 1,006.00 0.00 98.25 -335.33 9,780.00 Vai
PNC.NYSE.summaryRealTrading_112_0.1_17 21 648.00 4.43 0.34 113.00 0.00 59.79 -27.00 10,648.00 Vai
PNC.NYSE.summaryRealTrading_112_0.1_27 20 671.00 4.69 0.41 116.00 0.00 60.93 -30.33 10,671.00 Vai
PNC.NYSE.summaryRealTrading_112_0.1_37 17 963.50 5.26 0.26 184.00 0.00 84.96 -75.33 10,963.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_47 15 512.50 2.67 0.41 289.00 0.00 68.29 -102.33 10,512.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_57 15 178.00 1.30 0.22 421.00 0.00 71.00 -150.75 10,178.00 Vai
PNC.NYSE.summaryRealTrading_112_0.1_67 15 339.50 2.01 0.14 121.00 0.00 67.45 -67.00 10,339.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_7 21 586.50 4.99 0.15 78.50 0.00 45.84 -29.40 10,586.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_77 15 34.50 1.04 0.08 642.00 0.00 91.95 -177.00 10,034.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_87 14 432.50 1.85 0.44 504.00 0.00 85.32 -168.67 10,432.50 Vai
PNC.NYSE.summaryRealTrading_112_0.1_97 13 343.50 1.41 0.10 832.00 0.00 97.96 -832.00 10,343.50 Vai
PNC.NYSE.summaryRealTrading_112_0.2_107 21 318.00 1.12 0.09 1,551.00 0.00 178.94 -509.00 10,318.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_117 21 -1,858.00 0.49 0.00 2,463.00 0.00 163.18 -365.30 8,142.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_17 47 301.50 1.23 0.12 389.00 0.00 60.33 -69.87 10,301.50 Vai
PNC.NYSE.summaryRealTrading_112_0.2_27 46 609.50 1.31 0.02 914.50 0.00 89.34 -116.56 10,609.50 Vai
PNC.NYSE.summaryRealTrading_112_0.2_37 39 535.00 1.27 0.09 564.00 0.00 93.26 -165.25 10,535.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_47 34 431.50 1.24 0.08 538.00 0.00 107.10 -139.81 10,431.50 Vai
PNC.NYSE.summaryRealTrading_112_0.2_57 34 446.00 1.19 0.09 701.00 0.00 116.46 -234.90 10,446.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_67 32 882.50 1.39 0.12 776.00 0.00 130.98 -282.63 10,882.50 Vai
PNC.NYSE.summaryRealTrading_112_0.2_7 47 821.00 2.53 0.42 175.00 0.00 43.74 -33.44 10,821.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_77 32 -148.00 0.95 0.00 992.00 0.00 130.65 -410.44 9,852.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_87 32 50.00 1.01 0.03 1,198.50 0.00 156.56 -463.44 10,050.00 Vai
PNC.NYSE.summaryRealTrading_112_0.2_97 23 869.00 1.42 0.26 1,446.00 0.00 164.44 -418.20 10,869.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_107 34 2,392.00 1.57 0.37 2,020.00 0.00 243.59 -597.86 12,392.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_117 34 -1,305.00 0.75 0.00 1,683.00 0.00 246.75 -291.83 8,695.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_17 87 -700.00 0.86 0.00 1,514.50 0.00 88.54 -132.59 9,300.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_27 86 211.50 1.04 0.00 1,732.00 0.00 106.35 -181.87 10,211.50 Vai
PNC.NYSE.summaryRealTrading_112_0.3_37 70 539.00 1.11 0.05 1,318.00 0.00 126.48 -193.31 10,539.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_47 64 1,502.00 1.32 0.15 854.00 0.00 145.76 -226.93 11,502.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_57 63 1,047.00 1.20 0.11 1,263.50 0.00 159.91 -232.59 11,047.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_67 61 1,041.50 1.16 0.08 1,242.50 0.00 185.39 -303.52 11,041.50 Vai
PNC.NYSE.summaryRealTrading_112_0.3_7 87 420.00 1.20 0.00 709.00 0.00 45.08 -64.36 10,420.00 Vai
PNC.NYSE.summaryRealTrading_112_0.3_77 59 -1,178.50 0.85 0.00 1,862.00 0.00 190.46 -349.35 8,821.50 Vai
PNC.NYSE.summaryRealTrading_112_0.3_87 59 1,414.50 1.19 0.15 1,551.00 0.00 209.69 -475.13 11,414.50 Vai
PNC.NYSE.summaryRealTrading_112_0.3_97 40 1,296.50 1.23 0.20 1,747.00 0.00 234.60 -574.15 11,296.50 Vai
PNC.NYSE.summaryRealTrading_112_0.4_107 38 4,104.00 1.60 0.29 2,378.00 0.00 391.52 -685.85 14,104.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_117 38 15.50 1.00 0.00 3,255.00 0.00 387.58 -348.05 10,015.50 Vai
PNC.NYSE.summaryRealTrading_112_0.4_17 96 -690.00 0.90 0.04 1,480.00 0.00 121.27 -172.35 9,310.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_27 95 1,458.50 1.18 0.08 2,137.00 0.00 171.20 -198.94 11,458.50 Vai
PNC.NYSE.summaryRealTrading_112_0.4_37 79 1,555.00 1.20 0.11 1,816.50 0.00 187.87 -255.02 11,555.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_47 70 2,482.50 1.33 0.16 1,431.50 0.00 217.20 -312.85 12,482.50 Vai
PNC.NYSE.summaryRealTrading_112_0.4_57 70 2,282.50 1.27 0.10 1,841.00 0.00 231.48 -348.56 12,282.50 Vai
PNC.NYSE.summaryRealTrading_112_0.4_67 68 2,307.00 1.25 0.12 1,839.00 0.00 272.02 -375.60 12,307.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_7 96 1,413.00 1.53 0.13 800.50 0.00 67.69 -73.57 11,413.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_77 67 1,349.00 1.14 0.11 2,414.00 0.00 269.81 -399.32 11,349.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_87 67 4,738.00 1.48 0.23 2,281.00 0.00 309.51 -490.45 14,738.00 Vai
PNC.NYSE.summaryRealTrading_112_0.4_97 50 6,033.50 1.96 0.32 1,543.00 0.00 315.76 -571.00 16,033.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_107 37 5,016.50 1.60 0.23 2,075.50 0.00 554.88 -638.50 15,016.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_117 37 -4,446.50 0.68 0.00 8,193.00 0.00 638.43 -637.41 5,553.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_17 97 -373.50 0.96 0.01 2,224.00 0.00 162.59 -204.34 9,626.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_27 95 1,009.00 1.09 0.04 2,894.50 0.00 236.26 -274.12 11,009.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_37 79 1,772.50 1.17 0.10 1,635.00 0.00 247.08 -344.48 11,772.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_47 70 3,304.00 1.34 0.16 1,332.50 0.00 293.57 -369.73 13,304.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_57 70 1,805.00 1.16 0.09 2,773.00 0.00 304.45 -418.02 11,805.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_67 68 1,728.50 1.13 0.06 2,401.00 0.00 387.53 -491.88 11,728.50 Vai
PNC.NYSE.summaryRealTrading_112_0.5_7 97 1,091.00 1.25 0.00 1,181.50 0.00 92.79 -110.03 11,091.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_77 67 1,919.00 1.14 0.06 2,734.00 0.00 379.53 -491.19 11,919.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_87 67 6,071.00 1.44 0.17 3,086.00 0.00 463.08 -576.73 16,071.00 Vai
PNC.NYSE.summaryRealTrading_112_0.5_97 50 8,147.00 1.86 0.31 2,052.50 0.00 519.44 -594.63 18,147.00 Vai
PNC.NYSE.summaryRealTrading_119_0.1_107 17 1,552.50 1,552.50 1.51 0.00 100.00 91.32 0.00 11,552.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_117 17 1,734.50 10.69 0.58 177.00 0.00 127.57 -89.50 11,734.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_127 15 430.00 1.86 0.27 500.00 0.00 93.20 -100.40 10,430.00 Vai
PNC.NYSE.summaryRealTrading_119_0.1_17 28 916.00 4.39 0.54 172.00 0.00 53.91 -45.00 10,916.00 Vai
PNC.NYSE.summaryRealTrading_119_0.1_27 28 647.50 2.27 0.19 463.00 0.00 55.02 -72.57 10,647.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_37 24 213.50 1.28 0.11 611.00 0.00 61.59 -96.50 10,213.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_47 23 696.00 2.32 0.24 354.00 0.00 71.94 -87.83 10,696.00 Vai
PNC.NYSE.summaryRealTrading_119_0.1_57 23 842.00 2.81 0.37 343.00 0.00 76.88 -77.50 10,842.00 Vai
PNC.NYSE.summaryRealTrading_119_0.1_67 21 1,053.50 5.12 0.21 205.00 0.00 72.75 -85.33 11,053.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_7 28 537.50 2.48 0.28 256.00 0.00 45.08 -52.00 10,537.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_77 21 1,331.50 14.87 0.78 94.00 0.00 79.31 -32.00 11,331.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_87 20 754.50 1.98 0.37 771.00 0.00 89.74 -257.00 10,754.50 Vai
PNC.NYSE.summaryRealTrading_119_0.1_97 17 533.50 1.65 0.41 437.00 0.00 96.75 -273.67 10,533.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_107 23 2,056.00 2.89 0.55 869.00 0.00 157.10 -362.00 12,056.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_117 22 2,533.00 3.55 0.60 842.00 0.00 176.35 -497.00 12,533.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_127 21 1,155.00 1.89 0.04 1,262.00 0.00 174.93 -184.86 11,155.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_17 48 809.50 1.57 0.08 524.00 0.00 65.49 -101.21 10,809.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_27 48 899.00 1.58 0.12 692.50 0.00 76.92 -97.66 10,899.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_37 38 497.00 1.27 0.05 1,002.00 0.00 92.32 -139.31 10,497.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_47 35 1,542.50 2.42 0.29 520.00 0.00 93.91 -155.29 11,542.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_57 32 68.50 1.03 0.14 607.00 0.00 105.52 -225.30 10,068.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_67 31 635.50 1.35 0.22 572.00 0.00 117.74 -183.70 10,635.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_7 48 -46.50 0.96 0.00 554.50 0.00 41.40 -73.35 9,953.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_77 31 1,373.50 1.90 0.35 617.00 0.00 137.93 -152.30 11,373.50 Vai
PNC.NYSE.summaryRealTrading_119_0.2_87 29 363.00 1.14 0.19 1,168.50 0.00 151.33 -295.94 10,363.00 Vai
PNC.NYSE.summaryRealTrading_119_0.2_97 24 969.00 1.51 0.25 989.50 0.00 150.61 -378.50 10,969.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_107 37 3,042.00 1.85 0.42 1,664.00 0.00 245.87 -359.65 13,042.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_117 37 2,707.50 1.62 0.33 1,651.00 0.00 252.02 -483.22 12,707.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_127 36 770.00 1.18 0.05 1,356.00 0.00 261.37 -246.82 10,770.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_17 91 1,812.50 1.49 0.15 892.00 0.00 86.40 -142.96 11,812.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_27 91 106.50 1.02 0.05 1,420.50 0.00 107.75 -154.38 10,106.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_37 73 1,376.00 1.28 0.09 1,602.00 0.00 141.63 -167.43 11,376.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_47 67 1,866.50 1.43 0.14 1,296.00 0.00 141.28 -189.13 11,866.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_57 67 1,501.00 1.27 0.13 1,284.00 0.00 147.39 -309.64 11,501.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_67 64 413.00 1.06 0.09 1,259.00 0.00 165.78 -344.08 10,413.00 Vai
PNC.NYSE.summaryRealTrading_119_0.3_7 91 319.50 1.10 0.06 740.00 0.00 66.08 -83.75 10,319.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_77 63 2,328.50 1.41 0.20 1,699.00 0.00 181.52 -297.82 12,328.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_87 60 1,166.50 1.15 0.09 2,109.00 0.00 216.05 -404.82 11,166.50 Vai
PNC.NYSE.summaryRealTrading_119_0.3_97 47 3,294.50 1.62 0.26 1,368.00 0.00 238.58 -481.32 13,294.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_107 38 3,343.50 1.62 0.28 1,790.50 0.00 363.08 -383.61 13,343.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_117 38 5,333.50 1.86 0.32 1,363.00 0.00 412.57 -621.85 15,333.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_127 38 689.50 1.10 0.00 3,585.00 0.00 398.55 -362.26 10,689.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_17 97 3,106.00 1.68 0.23 1,094.00 0.00 127.63 -123.03 13,106.00 Vai
PNC.NYSE.summaryRealTrading_119_0.4_27 97 1,334.00 1.18 0.12 1,594.00 0.00 161.32 -171.57 11,334.00 Vai
PNC.NYSE.summaryRealTrading_119_0.4_37 80 3,933.00 1.61 0.21 2,138.00 0.00 196.33 -239.72 13,933.00 Vai
PNC.NYSE.summaryRealTrading_119_0.4_47 71 2,664.50 1.44 0.17 1,637.50 0.00 202.79 -216.27 12,664.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_57 71 4,530.50 1.69 0.25 1,399.00 0.00 226.18 -297.84 14,530.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_67 69 5,097.00 1.68 0.19 1,390.00 0.00 251.32 -393.11 15,097.00 Vai
PNC.NYSE.summaryRealTrading_119_0.4_7 97 92.50 1.02 0.01 1,043.00 0.00 80.28 -102.93 10,092.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_77 68 5,198.00 1.75 0.31 1,529.00 0.00 258.11 -330.14 15,198.00 Vai
PNC.NYSE.summaryRealTrading_119_0.4_87 67 3,139.50 1.32 0.18 2,372.00 0.00 283.29 -471.05 13,139.50 Vai
PNC.NYSE.summaryRealTrading_119_0.4_97 51 5,657.00 1.83 0.29 1,598.00 0.00 329.21 -527.15 15,657.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_107 36 4,864.00 1.62 0.29 2,618.00 0.00 552.78 -603.85 14,864.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_117 36 5,092.50 1.58 0.22 1,985.50 0.00 554.24 -796.68 15,092.50 Vai
PNC.NYSE.summaryRealTrading_119_0.5_127 36 -2,561.50 0.79 0.00 7,471.00 0.00 618.34 -622.75 7,438.50 Vai
PNC.NYSE.summaryRealTrading_119_0.5_17 96 4,843.00 1.83 0.21 1,369.00 0.00 174.51 -165.77 14,843.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_27 96 2,420.50 1.24 0.10 2,009.00 0.00 245.30 -224.22 12,420.50 Vai
PNC.NYSE.summaryRealTrading_119_0.5_37 80 4,858.00 1.57 0.18 1,707.50 0.00 253.27 -317.24 14,858.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_47 69 4,234.00 1.54 0.17 1,806.00 0.00 308.49 -259.90 14,234.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_57 69 5,608.00 1.70 0.24 1,849.00 0.00 271.30 -418.79 15,608.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_67 68 5,538.00 1.52 0.18 2,158.50 0.00 375.52 -424.38 15,538.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_7 96 2,033.50 1.40 0.13 1,291.50 0.00 130.32 -125.22 12,033.50 Vai
PNC.NYSE.summaryRealTrading_119_0.5_77 67 6,604.00 1.65 0.23 2,441.50 0.00 399.12 -406.36 16,604.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_87 67 4,496.00 1.34 0.12 3,245.50 0.00 412.67 -552.04 14,496.00 Vai
PNC.NYSE.summaryRealTrading_119_0.5_97 51 10,446.50 2.26 0.39 2,303.00 0.00 506.78 -593.18 20,446.50 Vai
PNC.NYSE.summaryRealTrading_126_0.1_107 16 811.00 2.68 0.56 372.00 0.00 92.50 -242.00 10,811.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_117 16 1,268.00 15.57 1.04 87.00 0.00 90.33 -87.00 11,268.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_127 14 691.50 2.31 0.41 527.00 0.00 93.73 -527.00 10,691.50 Vai
PNC.NYSE.summaryRealTrading_126_0.1_17 31 1,087.00 3.45 0.37 289.00 0.00 72.90 -44.40 11,087.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_27 31 1,166.00 3.25 0.40 306.00 0.00 62.37 -129.50 11,166.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_37 24 786.50 2.28 0.17 609.50 0.00 73.84 -123.30 10,786.50 Vai
PNC.NYSE.summaryRealTrading_126_0.1_47 22 730.00 2.19 0.19 541.50 0.00 83.91 -102.08 10,730.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_57 22 702.50 2.01 0.12 565.50 0.00 87.44 -116.08 10,702.50 Vai
PNC.NYSE.summaryRealTrading_126_0.1_67 21 478.00 1.52 0.15 522.00 0.00 82.12 -229.50 10,478.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_7 31 733.00 3.04 0.35 115.00 0.00 52.00 -35.90 10,733.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_77 21 944.00 3.37 0.19 272.00 0.00 79.00 -99.75 10,944.00 Vai
PNC.NYSE.summaryRealTrading_126_0.1_87 21 1,055.50 4.05 0.50 227.00 0.00 77.86 -115.33 11,055.50 Vai
PNC.NYSE.summaryRealTrading_126_0.1_97 17 570.50 1.83 0.27 636.00 0.00 83.97 -344.50 10,570.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_107 26 1,898.00 2.08 0.37 1,493.00 0.00 166.18 -439.50 11,898.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_117 26 1,369.00 1.56 0.28 1,661.00 0.00 165.00 -808.67 11,369.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_127 25 1,900.00 1.97 0.36 1,546.00 0.00 184.14 -491.75 11,900.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_17 55 1,516.50 2.10 0.34 508.00 0.00 74.35 -86.44 11,516.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_27 55 1,195.00 1.55 0.19 700.00 0.00 84.03 -144.40 11,195.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_37 44 913.00 1.38 0.06 1,484.50 0.00 113.45 -158.47 10,913.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_47 39 1,099.50 1.57 0.17 1,076.00 0.00 107.82 -174.50 11,099.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_57 39 852.00 1.38 0.13 1,100.00 0.00 124.56 -161.57 10,852.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_67 37 651.50 1.24 0.13 1,019.00 0.00 127.88 -243.05 10,651.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_7 55 1,132.00 2.30 0.19 229.50 0.00 60.62 -39.48 11,132.00 Vai
PNC.NYSE.summaryRealTrading_126_0.2_77 36 1,451.50 1.77 0.18 808.00 0.00 128.63 -189.30 11,451.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_87 35 1,108.50 1.45 0.20 1,068.00 0.00 131.87 -306.50 11,108.50 Vai
PNC.NYSE.summaryRealTrading_126_0.2_97 27 269.50 1.09 0.07 1,346.00 0.00 158.76 -510.75 10,269.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_107 37 2,155.50 1.47 0.27 1,668.00 0.00 240.54 -508.83 12,155.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_117 37 4,577.50 2.52 0.54 1,401.00 0.00 229.92 -752.50 14,577.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_127 35 4,092.50 2.30 0.40 1,416.00 0.00 258.88 -450.86 14,092.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_17 92 2,231.00 1.63 0.17 619.50 0.00 101.67 -101.83 12,231.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_27 92 2,352.00 1.52 0.18 723.00 0.00 116.81 -137.56 12,352.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_37 75 1,219.50 1.23 0.10 1,958.50 0.00 131.97 -215.16 11,219.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_47 68 1,792.00 1.38 0.16 1,627.00 0.00 144.28 -204.37 11,792.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_57 68 2,786.00 1.56 0.25 1,215.00 0.00 180.47 -198.96 12,786.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_67 65 1,570.50 1.24 0.13 1,752.00 0.00 187.25 -317.55 11,570.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_7 92 1,183.50 1.47 0.13 500.50 0.00 78.55 -55.74 11,183.50 Vai
PNC.NYSE.summaryRealTrading_126_0.3_77 64 1,620.00 1.26 0.15 1,195.00 0.00 178.17 -310.98 11,620.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_87 64 2,148.00 1.34 0.19 1,170.00 0.00 187.43 -330.87 12,148.00 Vai
PNC.NYSE.summaryRealTrading_126_0.3_97 46 4,619.00 2.39 0.45 1,828.00 0.00 209.25 -416.56 14,619.00 Vai
PNC.NYSE.summaryRealTrading_126_0.4_107 37 3,229.50 1.55 0.28 1,783.50 0.00 363.08 -487.29 13,229.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_117 37 6,176.50 2.69 0.55 1,516.00 0.00 351.43 -407.06 16,176.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_127 35 5,963.50 2.10 0.30 1,381.00 0.00 421.28 -676.38 15,963.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_17 96 2,167.50 1.39 0.15 997.00 0.00 140.42 -135.50 12,167.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_27 96 3,249.00 1.53 0.21 1,053.00 0.00 146.15 -190.77 13,249.00 Vai
PNC.NYSE.summaryRealTrading_126_0.4_37 79 3,422.50 1.51 0.17 2,429.00 0.00 201.44 -229.29 13,422.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_47 70 2,670.00 1.42 0.16 2,258.00 0.00 206.45 -246.69 12,670.00 Vai
PNC.NYSE.summaryRealTrading_126_0.4_57 70 4,273.00 1.60 0.23 1,726.50 0.00 264.98 -263.74 14,273.00 Vai
PNC.NYSE.summaryRealTrading_126_0.4_67 68 3,569.50 1.42 0.18 2,647.00 0.00 268.24 -369.63 13,569.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_7 96 -818.50 0.82 0.00 1,387.50 0.00 88.71 -84.16 9,181.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_77 67 2,579.50 1.29 0.17 1,480.00 0.00 262.48 -389.98 12,579.50 Vai
PNC.NYSE.summaryRealTrading_126_0.4_87 66 3,285.00 1.34 0.19 1,737.50 0.00 318.22 -390.48 13,285.00 Vai
PNC.NYSE.summaryRealTrading_126_0.4_97 50 5,730.00 1.93 0.39 2,263.00 0.00 339.11 -409.27 15,730.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_107 36 4,304.00 1.59 0.25 1,955.50 0.00 464.34 -664.05 14,304.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_117 36 5,687.50 1.79 0.28 2,103.00 0.00 613.88 -480.27 15,687.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_127 34 7,346.50 2.02 0.29 1,536.50 0.00 631.65 -652.86 17,346.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_17 90 1,696.50 1.23 0.03 1,550.00 0.00 186.98 -173.30 11,696.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_27 90 2,657.00 1.31 0.10 1,804.00 0.00 206.19 -248.10 12,657.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_37 73 3,371.50 1.42 0.13 2,077.50 0.00 248.11 -297.83 13,371.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_47 68 2,010.00 1.25 0.11 2,173.50 0.00 233.72 -321.60 12,010.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_57 68 4,106.50 1.46 0.18 1,851.00 0.00 294.35 -368.54 14,106.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_67 63 3,039.50 1.33 0.16 2,472.50 0.00 320.04 -364.88 13,039.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_7 90 -2,054.00 0.68 0.00 2,384.00 0.00 112.45 -121.67 7,946.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_77 63 3,354.00 1.31 0.16 2,169.00 0.00 352.56 -467.33 13,354.00 Vai
PNC.NYSE.summaryRealTrading_126_0.5_87 62 3,436.50 1.29 0.14 2,044.00 0.00 404.59 -497.42 13,436.50 Vai
PNC.NYSE.summaryRealTrading_126_0.5_97 47 4,649.00 1.59 0.31 3,200.00 0.00 403.85 -491.91 14,649.00 Vai
PNC.NYSE.summaryRealTrading_14_0.1_17 77 6,569.00 2.36 0.19 2,540.50 0.00 172.92 -440.36 16,569.00 Vai
PNC.NYSE.summaryRealTrading_14_0.1_7 112 6,084.00 2.11 0.18 1,520.50 0.00 137.92 -196.48 16,084.00 Vai
PNC.NYSE.summaryRealTrading_14_0.2_17 104 13,936.00 2.98 0.41 1,604.50 0.00 235.48 -468.10 23,936.00 Vai
PNC.NYSE.summaryRealTrading_14_0.2_7 162 16,680.00 3.57 0.41 1,120.50 0.00 185.30 -175.22 26,680.00 Vai
PNC.NYSE.summaryRealTrading_14_0.3_17 154 877.50 1.03 0.12 7,972.00 0.00 354.33 -658.67 10,877.50 Vai
PNC.NYSE.summaryRealTrading_14_0.3_7 276 5,814.50 1.19 0.07 3,428.00 0.00 210.91 -302.77 15,814.50 Vai
PNC.NYSE.summaryRealTrading_14_0.4_17 197 -8,163.00 0.87 0.01 12,355.00 0.00 450.23 -775.83 1,837.00 Vai
PNC.NYSE.summaryRealTrading_14_0.4_7 359 2,467.50 1.05 0.02 5,758.50 0.00 272.51 -334.90 12,467.50 Vai
PNC.NYSE.summaryRealTrading_14_0.5_17 222 -20,499.50 0.76 0.00 26,541.50 0.00 571.57 -768.32 -10,499.50 Vai
PNC.NYSE.summaryRealTrading_14_0.5_7 388 -59.50 1.00 0.02 11,887.50 0.00 330.03 -402.03 9,940.50 Vai
PNC.NYSE.summaryRealTrading_21_0.1_17 66 1,840.50 1.33 0.02 2,113.50 0.00 143.84 -366.37 11,840.50 Vai
PNC.NYSE.summaryRealTrading_21_0.1_27 61 1,004.50 1.16 0.02 2,155.00 0.00 155.89 -411.10 11,004.50 Vai
PNC.NYSE.summaryRealTrading_21_0.1_7 95 10,932.50 8.79 0.33 391.00 0.00 150.45 -108.00 20,932.50 Vai
PNC.NYSE.summaryRealTrading_21_0.2_17 97 10,081.50 2.23 0.25 1,776.50 0.00 237.29 -409.50 20,081.50 Vai
PNC.NYSE.summaryRealTrading_21_0.2_27 85 5,648.00 1.52 0.19 3,714.00 0.00 253.90 -542.78 15,648.00 Vai
PNC.NYSE.summaryRealTrading_21_0.2_7 163 10,605.50 2.54 0.29 999.00 0.00 138.90 -191.54 20,605.50 Vai
PNC.NYSE.summaryRealTrading_21_0.3_17 138 8,313.50 1.43 0.17 2,602.00 0.00 290.10 -465.14 18,313.50 Vai
PNC.NYSE.summaryRealTrading_21_0.3_27 115 -5,542.00 0.80 0.00 8,414.00 0.00 312.45 -675.01 4,458.00 Vai
PNC.NYSE.summaryRealTrading_21_0.3_7 270 10,512.00 1.48 0.12 2,469.50 0.00 183.23 -231.24 20,512.00 Vai
PNC.NYSE.summaryRealTrading_21_0.4_17 169 2,112.50 1.06 0.04 4,468.50 0.00 354.78 -660.05 12,112.50 Vai
PNC.NYSE.summaryRealTrading_21_0.4_27 144 -11,084.50 0.74 0.00 14,691.00 0.00 436.11 -619.38 -1,084.50 Vai
PNC.NYSE.summaryRealTrading_21_0.4_7 350 12,543.50 1.36 0.09 2,372.50 0.00 223.42 -245.54 22,543.50 Vai
PNC.NYSE.summaryRealTrading_21_0.5_17 198 3,887.50 1.08 0.06 11,227.50 0.00 433.78 -566.23 13,887.50 Vai
PNC.NYSE.summaryRealTrading_21_0.5_27 173 -14,447.00 0.76 0.00 21,603.00 0.00 568.65 -657.70 -4,447.00 Vai
PNC.NYSE.summaryRealTrading_21_0.5_7 394 -6,279.50 0.90 0.00 9,064.00 0.00 260.55 -328.29 3,720.50 Vai
PNC.NYSE.summaryRealTrading_28_0.1_17 58 1,516.50 1.40 0.00 2,418.00 0.00 116.99 -288.31 11,516.50 Vai
PNC.NYSE.summaryRealTrading_28_0.1_27 51 -896.50 0.83 0.00 2,980.50 0.00 123.58 -356.37 9,103.50 Vai
PNC.NYSE.summaryRealTrading_28_0.1_37 49 2,626.00 2.23 0.21 1,155.50 0.00 128.82 -178.38 12,626.00 Vai
PNC.NYSE.summaryRealTrading_28_0.1_7 78 3,528.00 2.64 0.15 1,066.50 0.00 91.56 -134.31 13,528.00 Vai
PNC.NYSE.summaryRealTrading_28_0.2_17 98 10,302.50 2.85 0.28 1,301.50 0.00 211.74 -242.52 20,302.50 Vai
PNC.NYSE.summaryRealTrading_28_0.2_27 78 6,277.50 1.74 0.16 2,059.50 0.00 245.48 -469.50 16,277.50 Vai
PNC.NYSE.summaryRealTrading_28_0.2_37 70 986.50 1.10 0.00 3,372.00 0.00 226.76 -420.48 10,986.50 Vai
PNC.NYSE.summaryRealTrading_28_0.2_7 161 7,024.00 1.86 0.13 1,278.50 0.00 133.18 -173.57 17,024.00 Vai
PNC.NYSE.summaryRealTrading_28_0.3_17 138 11,780.00 1.92 0.19 1,752.50 0.00 245.42 -335.84 21,780.00 Vai
PNC.NYSE.summaryRealTrading_28_0.3_27 104 6,467.00 1.50 0.15 2,932.00 0.00 263.77 -435.07 16,467.00 Vai
PNC.NYSE.summaryRealTrading_28_0.3_37 93 -4,077.00 0.80 0.00 7,988.00 0.00 293.63 -578.17 5,923.00 Vai
PNC.NYSE.summaryRealTrading_28_0.3_7 266 9,131.00 1.54 0.08 2,672.50 0.00 150.25 -181.31 19,131.00 Vai
PNC.NYSE.summaryRealTrading_28_0.4_17 176 4,431.00 1.17 0.09 2,733.00 0.00 285.68 -378.79 14,431.00 Vai
PNC.NYSE.summaryRealTrading_28_0.4_27 130 5,210.00 1.19 0.13 4,471.00 0.00 371.11 -653.52 15,210.00 Vai
PNC.NYSE.summaryRealTrading_28_0.4_37 119 -3,951.50 0.88 0.06 12,414.50 0.00 446.46 -572.83 6,048.50 Vai
PNC.NYSE.summaryRealTrading_28_0.4_7 351 9,110.00 1.29 0.05 2,598.00 0.00 187.83 -236.19 19,110.00 Vai
PNC.NYSE.summaryRealTrading_28_0.5_17 221 1,709.50 1.04 0.03 5,732.50 0.00 376.48 -472.41 11,709.50 Vai
PNC.NYSE.summaryRealTrading_28_0.5_27 174 1,015.50 1.02 0.03 8,483.00 0.00 497.61 -613.67 11,015.50 Vai
PNC.NYSE.summaryRealTrading_28_0.5_37 159 -21,067.50 0.65 0.00 31,811.50 0.00 564.51 -666.88 -11,067.50 Vai
PNC.NYSE.summaryRealTrading_28_0.5_7 417 -2,189.50 0.96 0.00 8,615.00 0.00 220.49 -288.34 7,810.50 Vai
PNC.NYSE.summaryRealTrading_35_0.1_17 73 3,291.00 2.39 0.11 887.50 0.00 97.70 -158.37 13,291.00 Vai
PNC.NYSE.summaryRealTrading_35_0.1_27 63 486.50 1.08 0.00 2,871.50 0.00 139.61 -414.33 10,486.50 Vai
PNC.NYSE.summaryRealTrading_35_0.1_37 51 580.00 1.11 0.00 2,966.50 0.00 136.26 -571.44 10,580.00 Vai
PNC.NYSE.summaryRealTrading_35_0.1_7 94 6,118.00 4.23 0.28 794.50 0.00 105.43 -105.25 16,118.00 Vai
PNC.NYSE.summaryRealTrading_35_0.2_17 103 8,542.00 2.45 0.20 2,278.50 0.00 182.49 -244.77 18,542.00 Vai
PNC.NYSE.summaryRealTrading_35_0.2_27 80 5,852.50 2.10 0.15 1,685.00 0.00 183.30 -280.45 15,852.50 Vai
PNC.NYSE.summaryRealTrading_35_0.2_37 61 3,691.00 1.61 0.23 3,402.00 0.00 208.31 -435.68 13,691.00 Vai
PNC.NYSE.summaryRealTrading_35_0.2_7 167 7,422.50 2.14 0.17 1,640.00 0.00 123.23 -120.43 17,422.50 Vai
PNC.NYSE.summaryRealTrading_35_0.3_17 145 3,125.50 1.21 0.08 2,959.00 0.00 194.51 -287.77 13,125.50 Vai
PNC.NYSE.summaryRealTrading_35_0.3_27 107 5,207.00 1.41 0.10 2,042.00 0.00 229.57 -437.91 15,207.00 Vai
PNC.NYSE.summaryRealTrading_35_0.3_37 81 -236.00 0.99 0.03 6,614.00 0.00 304.29 -732.52 9,764.00 Vai
PNC.NYSE.summaryRealTrading_35_0.3_7 269 9,440.50 1.57 0.11 2,656.00 0.00 154.31 -166.38 19,440.50 Vai
PNC.NYSE.summaryRealTrading_35_0.4_17 198 667.50 1.03 0.02 3,695.50 0.00 213.95 -349.49 10,667.50 Vai
PNC.NYSE.summaryRealTrading_35_0.4_27 145 4,310.50 1.18 0.06 3,487.00 0.00 309.52 -470.67 14,310.50 Vai
PNC.NYSE.summaryRealTrading_35_0.4_37 110 -5,075.00 0.83 0.00 10,694.00 0.00 389.68 -675.64 4,925.00 Vai
PNC.NYSE.summaryRealTrading_35_0.4_7 377 4,168.00 1.14 0.03 4,711.50 0.00 162.61 -181.58 14,168.00 Vai
PNC.NYSE.summaryRealTrading_35_0.5_17 248 706.00 1.02 0.00 6,384.50 0.00 309.87 -408.45 10,706.00 Vai
PNC.NYSE.summaryRealTrading_35_0.5_27 193 4,248.00 1.10 0.01 6,508.50 0.00 373.50 -555.78 14,248.00 Vai
PNC.NYSE.summaryRealTrading_35_0.5_37 136 -4,717.50 0.89 0.00 12,880.00 0.00 522.83 -740.88 5,282.50 Vai
PNC.NYSE.summaryRealTrading_35_0.5_7 443 -3,380.00 0.94 0.00 6,496.50 0.00 212.73 -243.43 6,620.00 Vai
PNC.NYSE.summaryRealTrading_42_0.1_17 57 2,515.00 2.15 0.00 1,735.00 0.00 100.09 -218.90 12,515.00 Vai
PNC.NYSE.summaryRealTrading_42_0.1_27 46 1,433.00 1.69 0.00 1,660.50 0.00 94.53 -229.39 11,433.00 Vai
PNC.NYSE.summaryRealTrading_42_0.1_37 39 1,862.50 1.98 0.00 1,217.00 0.00 110.44 -378.50 11,862.50 Vai
PNC.NYSE.summaryRealTrading_42_0.1_47 38 3,092.50 3.99 0.03 942.00 0.00 137.62 -129.50 13,092.50 Vai
PNC.NYSE.summaryRealTrading_42_0.1_7 73 3,679.00 3.27 0.14 624.50 0.00 96.39 -90.14 13,679.00 Vai
PNC.NYSE.summaryRealTrading_42_0.2_17 93 5,266.50 1.96 0.24 1,448.00 0.00 160.07 -209.94 15,266.50 Vai
PNC.NYSE.summaryRealTrading_42_0.2_27 78 7,057.50 2.25 0.19 1,190.50 0.00 201.94 -377.67 17,057.50 Vai
PNC.NYSE.summaryRealTrading_42_0.2_37 60 3,247.00 1.50 0.06 1,445.50 0.00 202.57 -539.71 13,247.00 Vai
PNC.NYSE.summaryRealTrading_42_0.2_47 53 -3,938.00 0.66 0.00 6,428.00 0.00 212.53 -681.71 6,062.00 Vai
PNC.NYSE.summaryRealTrading_42_0.2_7 149 10,778.00 3.52 0.33 1,030.50 0.00 133.25 -118.88 20,778.00 Vai
PNC.NYSE.summaryRealTrading_42_0.3_17 153 4,362.00 1.32 0.11 1,991.50 0.00 180.72 -263.65 14,362.00 Vai
PNC.NYSE.summaryRealTrading_42_0.3_27 112 8,332.50 1.70 0.17 1,743.00 0.00 244.38 -412.10 18,332.50 Vai
PNC.NYSE.summaryRealTrading_42_0.3_37 84 7,253.50 1.84 0.24 1,761.00 0.00 247.95 -430.78 17,253.50 Vai
PNC.NYSE.summaryRealTrading_42_0.3_47 75 -1,992.50 0.88 0.00 4,956.50 0.00 334.46 -486.06 8,007.50 Vai
PNC.NYSE.summaryRealTrading_42_0.3_7 277 6,324.50 1.37 0.07 2,189.50 0.00 142.36 -153.26 16,324.50 Vai
PNC.NYSE.summaryRealTrading_42_0.4_17 217 1,368.00 1.05 0.04 3,422.00 0.00 211.17 -344.53 11,368.00 Vai
PNC.NYSE.summaryRealTrading_42_0.4_27 169 6,972.00 1.29 0.08 3,349.50 0.00 273.15 -426.69 16,972.00 Vai
PNC.NYSE.summaryRealTrading_42_0.4_37 120 8,790.50 1.44 0.15 3,453.00 0.00 349.80 -523.51 18,790.50 Vai
PNC.NYSE.summaryRealTrading_42_0.4_47 108 -3,751.50 0.85 0.02 12,769.00 0.00 399.59 -485.45 6,248.50 Vai
PNC.NYSE.summaryRealTrading_42_0.4_7 390 1,035.50 1.03 0.02 3,504.00 0.00 141.36 -178.73 11,035.50 Vai
PNC.NYSE.summaryRealTrading_42_0.5_17 250 481.50 1.01 0.05 6,231.00 0.00 272.44 -377.83 10,481.50 Vai
PNC.NYSE.summaryRealTrading_42_0.5_27 200 5,022.50 1.14 0.03 4,535.50 0.00 331.36 -464.08 15,022.50 Vai
PNC.NYSE.summaryRealTrading_42_0.5_37 134 3,564.00 1.11 0.02 6,416.00 0.00 441.68 -607.77 13,564.00 Vai
PNC.NYSE.summaryRealTrading_42_0.5_47 116 -9,751.00 0.75 0.00 19,693.00 0.00 544.14 -631.20 249.00 Vai
PNC.NYSE.summaryRealTrading_42_0.5_7 434 505.00 1.01 0.00 6,845.00 0.00 178.98 -229.34 10,505.00 Vai
PNC.NYSE.summaryRealTrading_49_0.1_17 41 2,144.50 3.21 0.20 883.00 0.00 94.41 -121.38 12,144.50 Vai
PNC.NYSE.summaryRealTrading_49_0.1_27 38 2,253.00 3.58 0.23 746.00 0.00 97.66 -145.33 12,253.00 Vai
PNC.NYSE.summaryRealTrading_49_0.1_37 32 2,469.00 5.36 0.33 562.00 0.00 104.66 -188.67 12,469.00 Vai
PNC.NYSE.summaryRealTrading_49_0.1_47 30 2,438.00 407.33 1.05 4.00 0.00 90.52 -2.00 12,438.00 Vai
PNC.NYSE.summaryRealTrading_49_0.1_57 30 1,284.00 2.26 0.01 1,016.00 0.00 104.55 -127.00 11,284.00 Vai
PNC.NYSE.summaryRealTrading_49_0.1_7 44 1,986.50 5.25 0.39 405.00 0.00 70.10 -51.89 11,986.50 Vai
PNC.NYSE.summaryRealTrading_49_0.2_17 73 3,412.50 1.96 0.34 1,772.00 0.00 131.48 -177.80 13,412.50 Vai
PNC.NYSE.summaryRealTrading_49_0.2_27 70 5,797.00 2.78 0.28 937.00 0.00 167.79 -203.97 15,797.00 Vai
PNC.NYSE.summaryRealTrading_49_0.2_37 51 958.00 1.15 0.00 2,852.00 0.00 181.63 -648.90 10,958.00 Vai
PNC.NYSE.summaryRealTrading_49_0.2_47 47 1,718.00 1.31 0.06 3,183.50 0.00 183.13 -801.00 11,718.00 Vai
PNC.NYSE.summaryRealTrading_49_0.2_57 46 18.50 1.00 0.00 5,350.50 0.00 213.78 -399.69 10,018.50 Vai
PNC.NYSE.summaryRealTrading_49_0.2_7 96 4,054.50 2.43 0.23 926.00 0.00 101.40 -101.46 14,054.50 Vai
PNC.NYSE.summaryRealTrading_49_0.3_17 128 93.00 1.01 0.05 3,227.50 0.00 159.96 -239.69 10,093.00 Vai
PNC.NYSE.summaryRealTrading_49_0.3_27 109 2,995.00 1.29 0.08 2,374.00 0.00 184.00 -277.11 12,995.00 Vai
PNC.NYSE.summaryRealTrading_49_0.3_37 79 1,667.00 1.15 0.00 2,233.00 0.00 236.19 -443.48 11,667.00 Vai
PNC.NYSE.summaryRealTrading_49_0.3_47 63 4,086.00 1.56 0.19 1,967.50 0.00 253.63 -407.08 14,086.00 Vai
PNC.NYSE.summaryRealTrading_49_0.3_57 60 352.50 1.04 0.00 4,443.00 0.00 258.32 -372.79 10,352.50 Vai
PNC.NYSE.summaryRealTrading_49_0.3_7 196 3,720.50 1.37 0.08 1,301.50 0.00 120.59 -122.28 13,720.50 Vai
PNC.NYSE.summaryRealTrading_49_0.4_17 191 -1,370.00 0.93 0.00 4,263.00 0.00 184.35 -231.35 8,630.00 Vai
PNC.NYSE.summaryRealTrading_49_0.4_27 158 1,265.00 1.06 0.03 3,132.50 0.00 212.76 -326.43 11,265.00 Vai
PNC.NYSE.summaryRealTrading_49_0.4_37 110 5,254.50 1.30 0.13 2,487.00 0.00 311.54 -472.65 15,254.50 Vai
PNC.NYSE.summaryRealTrading_49_0.4_47 93 2,023.50 1.11 0.00 3,514.00 0.00 321.65 -640.07 12,023.50 Vai
PNC.NYSE.summaryRealTrading_49_0.4_57 86 -9,860.50 0.53 0.00 11,729.50 0.00 310.49 -420.76 139.50 Vai
PNC.NYSE.summaryRealTrading_49_0.4_7 285 -1,162.00 0.95 0.00 4,288.00 0.00 129.27 -172.35 8,838.00 Vai
PNC.NYSE.summaryRealTrading_49_0.5_17 231 898.50 1.03 0.01 4,751.50 0.00 241.57 -307.48 10,898.50 Vai
PNC.NYSE.summaryRealTrading_49_0.5_27 197 4,852.50 1.16 0.10 3,669.50 0.00 301.23 -388.51 14,852.50 Vai
PNC.NYSE.summaryRealTrading_49_0.5_37 130 7,526.00 1.29 0.10 4,382.00 0.00 404.24 -553.74 17,526.00 Vai
PNC.NYSE.summaryRealTrading_49_0.5_47 108 12,108.50 1.53 0.12 3,054.00 0.00 458.75 -711.14 22,108.50 Vai
PNC.NYSE.summaryRealTrading_49_0.5_57 101 -10,776.00 0.66 0.00 17,878.00 0.00 491.15 -549.92 -776.00 Vai
PNC.NYSE.summaryRealTrading_49_0.5_7 327 -7,649.00 0.78 0.00 11,523.00 0.00 154.39 -225.57 2,351.00 Vai
PNC.NYSE.summaryRealTrading_56_0.1_17 23 1,221.00 14.88 1.26 74.00 0.00 68.89 -22.00 11,221.00 Vai
PNC.NYSE.summaryRealTrading_56_0.1_27 23 858.00 2.38 0.10 554.00 0.00 78.00 -156.00 10,858.00 Vai
PNC.NYSE.summaryRealTrading_56_0.1_37 18 1,278.00 6.92 0.54 142.00 0.00 99.60 -72.00 11,278.00 Vai
PNC.NYSE.summaryRealTrading_56_0.1_47 16 953.50 6.42 0.80 132.00 0.00 86.88 -58.67 10,953.50 Vai
PNC.NYSE.summaryRealTrading_56_0.1_57 15 931.00 35.48 0.97 17.00 0.00 106.44 -4.50 10,931.00 Vai
PNC.NYSE.summaryRealTrading_56_0.1_7 23 1,191.50 596.75 0.93 2.00 0.00 54.25 -2.00 11,191.50 Vai
PNC.NYSE.summaryRealTrading_56_0.2_17 33 1,666.00 3.17 0.40 411.00 0.00 93.65 -109.86 11,666.00 Vai
PNC.NYSE.summaryRealTrading_56_0.2_27 32 2,231.00 2.62 0.46 688.00 0.00 133.74 -276.00 12,231.00 Vai
PNC.NYSE.summaryRealTrading_56_0.2_37 28 2,356.00 3.95 0.66 317.00 0.00 131.50 -200.00 12,356.00 Vai
PNC.NYSE.summaryRealTrading_56_0.2_47 26 3,811.50 18.17 0.96 222.00 0.00 161.34 -222.00 13,811.50 Vai
PNC.NYSE.summaryRealTrading_56_0.2_57 25 2,224.50 3.71 0.33 812.00 0.00 160.34 -137.00 12,224.50 Vai
PNC.NYSE.summaryRealTrading_56_0.2_7 33 1,267.50 5.15 0.60 160.00 0.00 65.54 -33.94 11,267.50 Vai
PNC.NYSE.summaryRealTrading_56_0.3_17 79 3,297.50 1.76 0.24 1,141.00 0.00 131.72 -206.76 13,297.50 Vai
PNC.NYSE.summaryRealTrading_56_0.3_27 76 2,069.00 1.34 0.19 1,923.00 0.00 151.40 -277.57 12,069.00 Vai
PNC.NYSE.summaryRealTrading_56_0.3_37 51 3,964.00 2.01 0.37 1,586.00 0.00 202.26 -327.00 13,964.00 Vai
PNC.NYSE.summaryRealTrading_56_0.3_47 47 2,402.50 1.48 0.25 1,744.00 0.00 201.55 -505.50 12,402.50 Vai
PNC.NYSE.summaryRealTrading_56_0.3_57 47 3,926.00 1.65 0.24 2,172.00 0.00 261.42 -667.56 13,926.00 Vai
PNC.NYSE.summaryRealTrading_56_0.3_7 79 2,453.00 2.14 0.29 546.50 0.00 82.12 -93.28 12,453.00 Vai
PNC.NYSE.summaryRealTrading_56_0.4_17 158 6,502.50 1.63 0.20 1,295.00 0.00 152.68 -214.42 16,502.50 Vai
PNC.NYSE.summaryRealTrading_56_0.4_27 155 4,603.00 1.30 0.15 2,348.00 0.00 190.38 -297.97 14,603.00 Vai
PNC.NYSE.summaryRealTrading_56_0.4_37 96 8,656.50 2.10 0.35 1,866.00 0.00 233.25 -316.18 18,656.50 Vai
PNC.NYSE.summaryRealTrading_56_0.4_47 88 7,492.00 1.84 0.31 2,235.00 0.00 264.85 -343.40 17,492.00 Vai
PNC.NYSE.summaryRealTrading_56_0.4_57 88 5,949.00 1.45 0.17 2,555.00 0.00 313.85 -488.74 15,949.00 Vai
PNC.NYSE.summaryRealTrading_56_0.4_7 158 1,812.50 1.24 0.07 1,720.50 0.00 105.21 -109.43 11,812.50 Vai
PNC.NYSE.summaryRealTrading_56_0.5_17 196 11,092.00 1.67 0.23 2,298.50 0.00 215.59 -242.71 21,092.00 Vai
PNC.NYSE.summaryRealTrading_56_0.5_27 194 6,043.50 1.23 0.13 3,642.50 0.00 265.04 -356.53 16,043.50 Vai
PNC.NYSE.summaryRealTrading_56_0.5_37 115 9,348.50 1.55 0.22 2,443.50 0.00 338.23 -460.36 19,348.50 Vai
PNC.NYSE.summaryRealTrading_56_0.5_47 101 5,931.50 1.33 0.22 3,387.00 0.00 378.63 -471.63 15,931.50 Vai
PNC.NYSE.summaryRealTrading_56_0.5_57 100 5,792.00 1.26 0.12 4,312.50 0.00 438.47 -648.81 15,792.00 Vai
PNC.NYSE.summaryRealTrading_56_0.5_7 196 5,410.50 1.50 0.16 1,652.50 0.00 140.55 -136.16 15,410.50 Vai
PNC.NYSE.summaryRealTrading_63_0.1_17 24 495.00 2.43 0.37 227.00 0.00 46.78 -57.83 10,495.00 Vai
PNC.NYSE.summaryRealTrading_63_0.1_27 22 868.50 3.41 0.55 212.00 0.00 72.32 -72.20 10,868.50 Vai
PNC.NYSE.summaryRealTrading_63_0.1_37 21 1,107.00 4.40 0.56 287.00 0.00 89.56 -65.20 11,107.00 Vai
PNC.NYSE.summaryRealTrading_63_0.1_47 17 1,326.50 7.00 0.79 117.00 0.00 110.54 -73.67 11,326.50 Vai
PNC.NYSE.summaryRealTrading_63_0.1_57 16 1,321.50 661.75 1.30 2.00 0.00 88.23 -2.00 11,321.50 Vai
PNC.NYSE.summaryRealTrading_63_0.1_67 16 -1,013.00 0.42 0.00 1,724.00 0.00 104.71 -194.00 8,987.00 Vai
PNC.NYSE.summaryRealTrading_63_0.1_7 24 557.50 2.26 0.19 219.50 0.00 62.44 -55.19 10,557.50 Vai
PNC.NYSE.summaryRealTrading_63_0.2_17 35 1,613.50 3.03 0.25 297.00 0.00 89.19 -99.31 11,613.50 Vai
PNC.NYSE.summaryRealTrading_63_0.2_27 34 1,918.50 2.86 0.49 549.00 0.00 113.56 -129.25 11,918.50 Vai
PNC.NYSE.summaryRealTrading_63_0.2_37 28 1,815.00 2.41 0.49 691.00 0.00 147.57 -183.43 11,815.00 Vai
PNC.NYSE.summaryRealTrading_63_0.2_47 25 2,419.00 4.14 0.69 459.00 0.00 145.00 -257.00 12,419.00 Vai
PNC.NYSE.summaryRealTrading_63_0.2_57 25 2,400.50 2.59 0.54 1,119.00 0.00 177.80 -503.67 12,400.50 Vai
PNC.NYSE.summaryRealTrading_63_0.2_67 22 -649.00 0.78 0.00 2,018.00 0.00 186.33 -288.50 9,351.00 Vai
PNC.NYSE.summaryRealTrading_63_0.2_7 36 674.50 1.76 0.00 502.50 0.00 58.04 -99.17 10,674.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_17 79 2,402.50 1.65 0.20 560.50 0.00 113.04 -148.06 12,402.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_27 78 2,091.50 1.42 0.24 1,209.00 0.00 138.03 -183.26 12,091.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_37 50 3,706.00 2.25 0.47 1,416.00 0.00 158.68 -369.81 13,706.00 Vai
PNC.NYSE.summaryRealTrading_63_0.3_47 47 4,417.50 2.65 0.41 1,040.50 0.00 208.71 -206.04 14,417.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_57 45 1,877.50 1.32 0.23 1,530.00 0.00 234.89 -489.50 11,877.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_67 41 -1,650.50 0.77 0.00 5,850.00 0.00 258.55 -354.00 8,349.50 Vai
PNC.NYSE.summaryRealTrading_63_0.3_7 80 87.50 1.03 0.00 1,260.00 0.00 67.82 -99.00 10,087.50 Vai
PNC.NYSE.summaryRealTrading_63_0.4_17 132 3,214.50 1.38 0.18 1,222.00 0.00 142.55 -169.49 13,214.50 Vai
PNC.NYSE.summaryRealTrading_63_0.4_27 130 4,671.00 1.44 0.23 1,653.50 0.00 174.77 -244.98 14,671.00 Vai
PNC.NYSE.summaryRealTrading_63_0.4_37 82 4,714.50 1.57 0.26 1,956.00 0.00 219.35 -357.70 14,714.50 Vai
PNC.NYSE.summaryRealTrading_63_0.4_47 76 7,041.00 2.02 0.38 1,435.00 0.00 254.12 -330.26 17,041.00 Vai
PNC.NYSE.summaryRealTrading_63_0.4_57 76 5,270.00 1.45 0.21 2,457.50 0.00 302.66 -583.95 15,270.00 Vai
PNC.NYSE.summaryRealTrading_63_0.4_67 71 -5,113.50 0.68 0.00 8,524.00 0.00 347.39 -397.06 4,886.50 Vai
PNC.NYSE.summaryRealTrading_63_0.4_7 133 2,461.00 1.44 0.15 1,381.00 0.00 102.60 -100.75 12,461.00 Vai
PNC.NYSE.summaryRealTrading_63_0.5_17 152 3,584.50 1.24 0.13 1,789.00 0.00 207.85 -243.90 13,584.50 Vai
PNC.NYSE.summaryRealTrading_63_0.5_27 151 5,484.00 1.29 0.14 2,940.50 0.00 263.89 -328.58 15,484.00 Vai
PNC.NYSE.summaryRealTrading_63_0.5_37 90 3,572.50 1.23 0.15 3,854.50 0.00 325.09 -477.58 13,572.50 Vai
PNC.NYSE.summaryRealTrading_63_0.5_47 81 6,059.00 1.44 0.25 3,258.50 0.00 395.44 -442.35 16,059.00 Vai
PNC.NYSE.summaryRealTrading_63_0.5_57 80 7,738.00 1.48 0.22 2,725.50 0.00 442.00 -620.38 17,738.00 Vai
PNC.NYSE.summaryRealTrading_63_0.5_67 74 -10,181.00 0.57 0.00 12,107.50 0.00 479.63 -513.27 -181.00 Vai
PNC.NYSE.summaryRealTrading_63_0.5_7 153 2,719.00 1.29 0.17 2,723.50 0.00 131.57 -156.42 12,719.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_17 17 -193.00 0.74 0.00 663.00 0.00 39.86 -250.33 9,807.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_27 16 -87.00 0.89 0.02 595.00 0.00 69.50 -130.33 9,913.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_37 16 -259.00 0.75 0.00 917.00 0.00 72.09 -210.40 9,741.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_47 14 63.00 1.09 0.10 607.00 0.00 66.18 -221.67 10,063.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_57 14 1,045.00 1,045.00 1.95 0.00 100.00 74.64 0.00 11,045.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_67 14 229.50 1.38 0.29 497.00 0.00 69.46 -302.00 10,229.50 Vai
PNC.NYSE.summaryRealTrading_70_0.1_7 17 -21.00 0.96 0.01 357.00 0.00 38.83 -97.40 9,979.00 Vai
PNC.NYSE.summaryRealTrading_70_0.1_77 14 -1,080.00 0.46 0.00 2,008.00 0.00 92.80 -502.00 8,920.00 Vai
PNC.NYSE.summaryRealTrading_70_0.2_17 38 823.00 1.62 0.19 683.00 0.00 86.30 -102.65 10,823.00 Vai
PNC.NYSE.summaryRealTrading_70_0.2_27 37 1,233.50 2.11 0.41 706.00 0.00 80.98 -139.38 11,233.50 Vai
PNC.NYSE.summaryRealTrading_70_0.2_37 31 789.50 1.39 0.32 1,344.00 0.00 122.41 -253.25 10,789.50 Vai
PNC.NYSE.summaryRealTrading_70_0.2_47 27 1,017.00 1.57 0.43 944.00 0.00 133.24 -296.83 11,017.00 Vai
PNC.NYSE.summaryRealTrading_70_0.2_57 27 3,180.00 8.19 0.83 289.00 0.00 150.92 -147.33 13,180.00 Vai
PNC.NYSE.summaryRealTrading_70_0.2_67 24 1,797.50 2.33 0.61 926.00 0.00 165.92 -271.00 11,797.50 Vai
PNC.NYSE.summaryRealTrading_70_0.2_7 38 222.00 1.16 0.17 346.00 0.00 66.33 -97.86 10,222.00 Vai
PNC.NYSE.summaryRealTrading_70_0.2_77 23 -147.00 0.93 0.00 2,020.00 0.00 168.75 -197.45 9,853.00 Vai
PNC.NYSE.summaryRealTrading_70_0.3_17 62 -574.50 0.86 0.00 1,926.50 0.00 103.73 -155.74 9,425.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_27 62 1,501.50 1.41 0.22 1,134.00 0.00 122.20 -181.55 11,501.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_37 48 154.50 1.03 0.09 2,050.50 0.00 153.35 -361.39 10,154.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_47 44 3,378.00 1.97 0.41 1,091.50 0.00 201.84 -348.45 13,378.00 Vai
PNC.NYSE.summaryRealTrading_70_0.3_57 44 4,798.50 2.62 0.54 791.00 0.00 204.41 -494.83 14,798.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_67 42 3,820.50 1.92 0.37 1,231.00 0.00 241.23 -460.00 13,820.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_7 63 -709.50 0.77 0.00 1,057.50 0.00 70.38 -106.98 9,290.50 Vai
PNC.NYSE.summaryRealTrading_70_0.3_77 41 -567.50 0.91 0.00 2,806.00 0.00 251.93 -321.58 9,432.50 Vai
PNC.NYSE.summaryRealTrading_70_0.4_17 99 245.50 1.03 0.07 3,020.50 0.00 139.14 -216.89 10,245.50 Vai
PNC.NYSE.summaryRealTrading_70_0.4_27 99 1,820.50 1.21 0.16 2,715.50 0.00 164.73 -249.21 11,820.50 Vai
PNC.NYSE.summaryRealTrading_70_0.4_37 81 -358.00 0.97 0.07 3,330.00 0.00 218.85 -329.18 9,642.00 Vai
PNC.NYSE.summaryRealTrading_70_0.4_47 71 3,336.50 1.38 0.31 2,427.50 0.00 253.34 -383.65 13,336.50 Vai
PNC.NYSE.summaryRealTrading_70_0.4_57 71 6,721.00 1.85 0.42 1,944.50 0.00 281.09 -415.55 16,721.00 Vai
PNC.NYSE.summaryRealTrading_70_0.4_67 69 2,988.00 1.25 0.23 2,787.50 0.00 319.03 -545.75 12,988.00 Vai
PNC.NYSE.summaryRealTrading_70_0.4_7 100 140.50 1.03 0.09 1,071.50 0.00 89.45 -130.66 10,140.50 Vai
PNC.NYSE.summaryRealTrading_70_0.4_77 68 -5,827.00 0.63 0.00 8,914.50 0.00 329.88 -413.78 4,173.00 Vai
PNC.NYSE.summaryRealTrading_70_0.5_17 99 321.00 1.03 0.10 2,890.00 0.00 195.69 -247.38 10,321.00 Vai
PNC.NYSE.summaryRealTrading_70_0.5_27 99 2,202.50 1.19 0.13 3,549.50 0.00 225.90 -304.67 12,202.50 Vai
PNC.NYSE.summaryRealTrading_70_0.5_37 79 201.00 1.02 0.07 5,061.00 0.00 289.52 -397.48 10,201.00 Vai
PNC.NYSE.summaryRealTrading_70_0.5_47 70 3,361.50 1.29 0.24 2,916.00 0.00 343.26 -451.62 13,361.50 Vai
PNC.NYSE.summaryRealTrading_70_0.5_57 70 7,693.50 1.68 0.36 2,108.00 0.00 380.67 -567.00 17,693.50 Vai
PNC.NYSE.summaryRealTrading_70_0.5_67 68 9,434.00 1.69 0.29 3,237.00 0.00 504.30 -625.64 19,434.00 Vai
PNC.NYSE.summaryRealTrading_70_0.5_7 100 16.50 1.00 0.06 1,723.00 0.00 127.17 -175.23 10,016.50 Vai
PNC.NYSE.summaryRealTrading_70_0.5_77 67 -7,292.50 0.66 0.00 11,398.50 0.00 518.22 -532.11 2,707.50 Vai
PNC.NYSE.summaryRealTrading_77_0.1_17 19 18.00 1.02 0.00 661.00 0.00 63.42 -106.14 10,018.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_27 19 69.00 1.10 0.03 460.00 0.00 71.18 -89.25 10,069.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_37 17 -272.00 0.73 0.00 675.00 0.00 81.33 -125.50 9,728.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_47 16 -130.00 0.88 0.00 827.00 0.00 85.36 -213.80 9,870.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_57 15 671.00 3.10 0.43 162.00 0.00 76.15 -159.50 10,671.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_67 14 948.00 21.17 1.49 47.00 0.00 76.54 -47.00 10,948.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_7 19 755.00 3.27 0.41 243.00 0.00 83.62 -55.33 10,755.00 Vai
PNC.NYSE.summaryRealTrading_77_0.1_77 14 492.00 1.54 0.00 904.00 0.00 116.33 -452.00 10,492.00 Vai
PNC.NYSE.summaryRealTrading_77_0.2_17 39 -259.50 0.87 0.13 847.00 0.00 79.83 -107.56 9,740.50 Vai
PNC.NYSE.summaryRealTrading_77_0.2_27 36 1,459.50 2.08 0.37 635.00 0.00 117.21 -112.79 11,459.50 Vai
PNC.NYSE.summaryRealTrading_77_0.2_37 29 357.00 1.17 0.28 1,081.00 0.00 121.10 -229.44 10,357.00 Vai
PNC.NYSE.summaryRealTrading_77_0.2_47 26 842.00 1.52 0.35 676.00 0.00 123.30 -270.67 10,842.00 Vai
PNC.NYSE.summaryRealTrading_77_0.2_57 25 1,498.00 2.03 0.49 662.00 0.00 147.50 -290.40 11,498.00 Vai
PNC.NYSE.summaryRealTrading_77_0.2_67 22 1,950.00 3.05 0.63 389.00 0.00 161.11 -237.50 11,950.00 Vai
PNC.NYSE.summaryRealTrading_77_0.2_7 39 161.50 1.13 0.19 530.00 0.00 54.79 -97.15 10,161.50 Vai
PNC.NYSE.summaryRealTrading_77_0.2_77 22 461.50 1.18 0.25 1,564.00 0.00 166.97 -636.00 10,461.50 Vai
PNC.NYSE.summaryRealTrading_77_0.3_17 66 -833.00 0.82 0.07 1,931.00 0.00 106.42 -155.47 9,167.00 Vai
PNC.NYSE.summaryRealTrading_77_0.3_27 65 494.00 1.11 0.13 1,672.00 0.00 124.89 -192.77 10,494.00 Vai
PNC.NYSE.summaryRealTrading_77_0.3_37 51 762.50 1.18 0.18 1,431.00 0.00 164.87 -217.43 10,762.50 Vai
PNC.NYSE.summaryRealTrading_77_0.3_47 46 708.50 1.14 0.20 1,954.00 0.00 182.88 -367.39 10,708.50 Vai
PNC.NYSE.summaryRealTrading_77_0.3_57 46 2,589.00 1.61 0.35 964.00 0.00 207.12 -326.62 12,589.00 Vai
PNC.NYSE.summaryRealTrading_77_0.3_67 43 4,114.00 2.04 0.33 972.00 0.00 236.94 -438.00 14,114.00 Vai
PNC.NYSE.summaryRealTrading_77_0.3_7 66 -298.50 0.90 0.07 878.00 0.00 69.55 -111.52 9,701.50 Vai
PNC.NYSE.summaryRealTrading_77_0.3_77 43 2,974.50 1.55 0.25 1,699.00 0.00 245.37 -596.44 12,974.50 Vai
PNC.NYSE.summaryRealTrading_77_0.4_17 100 886.00 1.10 0.15 2,445.50 0.00 165.67 -207.69 10,886.00 Vai
PNC.NYSE.summaryRealTrading_77_0.4_27 99 1,249.00 1.14 0.12 3,055.00 0.00 164.77 -253.65 11,249.00 Vai
PNC.NYSE.summaryRealTrading_77_0.4_37 79 1,179.50 1.13 0.15 2,151.50 0.00 202.86 -309.09 11,179.50 Vai
PNC.NYSE.summaryRealTrading_77_0.4_47 70 -413.50 0.96 0.10 3,777.50 0.00 224.73 -421.06 9,586.50 Vai
PNC.NYSE.summaryRealTrading_77_0.4_57 70 4,555.00 1.50 0.34 2,238.00 0.00 283.22 -410.89 14,555.00 Vai
PNC.NYSE.summaryRealTrading_77_0.4_67 68 5,462.50 1.56 0.32 1,900.00 0.00 323.37 -463.62 15,462.50 Vai
PNC.NYSE.summaryRealTrading_77_0.4_7 100 -197.00 0.96 0.03 1,617.50 0.00 96.01 -116.99 9,803.00 Vai
PNC.NYSE.summaryRealTrading_77_0.4_77 67 6,810.00 1.62 0.26 1,619.00 0.00 363.54 -611.31 16,810.00 Vai
PNC.NYSE.summaryRealTrading_77_0.5_17 101 1,265.50 1.11 0.14 3,923.00 0.00 231.11 -248.82 11,265.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_27 100 1,630.50 1.12 0.12 3,360.50 0.00 282.77 -284.18 11,630.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_37 81 1,579.50 1.12 0.13 2,308.00 0.00 308.45 -379.93 11,579.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_47 71 -241.50 0.98 0.10 4,587.50 0.00 296.54 -522.54 9,758.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_57 71 6,146.50 1.46 0.31 3,047.50 0.00 422.29 -531.16 16,146.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_67 69 8,441.50 1.59 0.31 2,189.00 0.00 484.29 -650.91 18,441.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_7 101 -1,294.50 0.84 0.00 2,466.50 0.00 137.63 -169.66 8,705.50 Vai
PNC.NYSE.summaryRealTrading_77_0.5_77 68 11,474.50 1.75 0.34 2,654.00 0.00 546.58 -805.68 21,474.50 Vai
PNC.NYSE.summaryRealTrading_84_0.1_17 18 635.00 3.70 0.41 94.00 0.00 66.92 -47.00 10,635.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_27 18 610.00 3.68 0.34 138.00 0.00 59.86 -57.00 10,610.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_37 15 764.00 4.71 0.40 134.00 0.00 80.83 -68.67 10,764.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_47 14 403.00 1.96 0.16 294.00 0.00 74.91 -140.33 10,403.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_57 13 616.00 6.65 0.54 109.00 0.00 65.91 -54.50 10,616.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_67 12 589.00 4.82 0.98 154.00 0.00 67.55 -154.00 10,589.00 Vai
PNC.NYSE.summaryRealTrading_84_0.1_7 18 480.50 5.37 0.55 42.00 0.00 45.42 -22.00 10,480.50 Vai
PNC.NYSE.summaryRealTrading_84_0.1_77 12 894.50 18.20 1.01 50.00 0.00 94.65 -26.00 10,894.50 Vai
PNC.NYSE.summaryRealTrading_84_0.1_87 12 -1,373.00 0.32 0.00 2,010.00 0.00 91.00 -402.00 8,627.00 Vai
PNC.NYSE.summaryRealTrading_84_0.2_17 36 -326.00 0.83 0.08 698.00 0.00 74.10 -125.47 9,674.00 Vai
PNC.NYSE.summaryRealTrading_84_0.2_27 36 203.50 1.11 0.10 723.00 0.00 95.70 -135.86 10,203.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_37 29 106.50 1.07 0.09 819.00 0.00 86.78 -181.00 10,106.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_47 26 -22.50 0.99 0.18 1,079.00 0.00 118.26 -225.89 9,977.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_57 23 -554.50 0.79 0.14 1,485.00 0.00 140.10 -332.00 9,445.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_67 21 1,061.50 1.77 0.48 829.00 0.00 143.50 -344.50 11,061.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_7 36 428.50 1.56 0.24 334.00 0.00 49.83 -63.96 10,428.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_77 21 259.50 1.11 0.33 1,369.00 0.00 164.66 -475.00 10,259.50 Vai
PNC.NYSE.summaryRealTrading_84_0.2_87 21 -2,922.00 0.35 0.00 3,090.00 0.00 160.00 -411.09 7,078.00 Vai
PNC.NYSE.summaryRealTrading_84_0.3_17 68 -506.00 0.88 0.07 1,732.00 0.00 94.00 -143.86 9,494.00 Vai
PNC.NYSE.summaryRealTrading_84_0.3_27 68 -640.00 0.88 0.05 1,643.00 0.00 131.17 -158.52 9,360.00 Vai
PNC.NYSE.summaryRealTrading_84_0.3_37 51 754.50 1.22 0.13 1,358.00 0.00 126.18 -189.42 10,754.50 Vai
PNC.NYSE.summaryRealTrading_84_0.3_47 46 2,273.50 1.69 0.31 1,437.00 0.00 164.04 -275.33 12,273.50 Vai
PNC.NYSE.summaryRealTrading_84_0.3_57 46 2,506.50 1.70 0.33 1,497.00 0.00 178.93 -298.08 12,506.50 Vai
PNC.NYSE.summaryRealTrading_84_0.3_67 44 3,927.50 2.09 0.40 1,055.00 0.00 198.54 -602.83 13,927.50 Vai
PNC.NYSE.summaryRealTrading_84_0.3_7 68 368.00 1.17 0.13 552.00 0.00 71.00 -64.15 10,368.00 Vai
PNC.NYSE.summaryRealTrading_84_0.3_77 42 3,445.00 1.75 0.28 1,275.00 0.00 243.36 -509.56 13,445.00 Vai
PNC.NYSE.summaryRealTrading_84_0.3_87 42 -1,734.00 0.76 0.00 4,915.00 0.00 241.26 -383.32 8,266.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_17 96 -57.00 0.99 0.16 2,327.50 0.00 137.61 -163.92 9,943.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_27 96 821.50 1.10 0.16 2,965.50 0.00 173.62 -203.67 10,821.50 Vai
PNC.NYSE.summaryRealTrading_84_0.4_37 77 1,166.00 1.17 0.22 1,950.50 0.00 170.65 -242.24 11,166.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_47 67 1,528.50 1.21 0.22 1,943.00 0.00 197.10 -310.61 11,528.50 Vai
PNC.NYSE.summaryRealTrading_84_0.4_57 67 2,841.00 1.35 0.31 2,698.00 0.00 238.08 -386.21 12,841.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_67 65 5,166.50 1.66 0.31 1,310.00 0.00 270.18 -458.94 15,166.50 Vai
PNC.NYSE.summaryRealTrading_84_0.4_7 96 -108.00 0.97 0.08 1,367.50 0.00 79.69 -85.38 9,892.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_77 63 5,849.00 1.64 0.30 1,562.00 0.00 319.98 -574.38 15,849.00 Vai
PNC.NYSE.summaryRealTrading_84_0.4_87 63 -4,710.00 0.67 0.00 7,133.50 0.00 309.65 -447.16 5,290.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_17 100 813.50 1.08 0.16 3,591.50 0.00 216.02 -217.07 10,813.50 Vai
PNC.NYSE.summaryRealTrading_84_0.5_27 100 2,875.00 1.24 0.21 3,463.00 0.00 260.28 -290.98 12,875.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_37 80 1,120.00 1.11 0.16 2,808.00 0.00 230.99 -347.65 11,120.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_47 70 3,544.00 1.34 0.24 2,858.50 0.00 300.58 -428.44 13,544.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_57 70 3,917.00 1.31 0.26 3,741.50 0.00 372.35 -479.48 13,917.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_67 68 7,252.00 1.59 0.28 2,069.00 0.00 453.50 -489.94 17,252.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_7 100 1,140.50 1.25 0.17 992.00 0.00 110.67 -96.14 11,140.50 Vai
PNC.NYSE.summaryRealTrading_84_0.5_77 67 10,873.00 1.84 0.33 2,717.00 0.00 517.57 -615.95 20,873.00 Vai
PNC.NYSE.summaryRealTrading_84_0.5_87 67 -8,737.00 0.61 0.00 10,501.50 0.00 543.82 -531.73 1,263.00 Vai
PNC.NYSE.summaryRealTrading_91_0.1_17 18 578.50 6.46 0.65 82.00 0.00 45.63 -35.33 10,578.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_27 18 796.50 5.06 0.52 136.00 0.00 66.17 -65.33 10,796.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_37 16 723.00 3.03 0.33 328.00 0.00 77.07 -178.00 10,723.00 Vai
PNC.NYSE.summaryRealTrading_91_0.1_47 16 361.00 1.77 0.21 320.00 0.00 75.27 -93.40 10,361.00 Vai
PNC.NYSE.summaryRealTrading_91_0.1_57 16 509.50 2.12 0.12 391.00 0.00 80.21 -113.25 10,509.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_67 15 1,224.50 39.27 0.94 32.00 0.00 89.75 -32.00 11,224.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_7 18 638.50 4.61 0.43 155.00 0.00 62.73 -35.40 10,638.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_77 15 1,424.00 1,424.00 1.98 0.00 100.00 94.93 0.00 11,424.00 Vai
PNC.NYSE.summaryRealTrading_91_0.1_87 15 1,360.50 1,360.50 1.11 0.00 0.00 97.18 0.00 11,360.50 Vai
PNC.NYSE.summaryRealTrading_91_0.1_97 15 195.00 1.19 0.00 1,010.00 0.00 120.50 -202.00 10,195.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_17 37 1,495.00 3.22 0.40 314.00 0.00 80.33 -67.40 11,495.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_27 37 1,131.50 2.01 0.36 624.00 0.00 80.52 -124.78 11,131.50 Vai
PNC.NYSE.summaryRealTrading_91_0.2_37 29 1,265.00 2.31 0.34 456.00 0.00 106.29 -120.88 11,265.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_47 26 1,093.00 2.22 0.27 614.00 0.00 104.53 -127.57 11,093.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_57 25 968.00 1.57 0.27 742.00 0.00 139.95 -281.83 10,968.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_67 24 2,112.50 3.42 0.57 581.00 0.00 149.28 -218.25 12,112.50 Vai
PNC.NYSE.summaryRealTrading_91_0.2_7 37 1,432.50 4.80 0.42 202.00 0.00 60.32 -53.86 11,432.50 Vai
PNC.NYSE.summaryRealTrading_91_0.2_77 23 1,890.50 2.44 0.56 862.00 0.00 152.36 -654.50 11,890.50 Vai
PNC.NYSE.summaryRealTrading_91_0.2_87 22 1,522.00 2.06 0.50 829.00 0.00 155.95 -480.33 11,522.00 Vai
PNC.NYSE.summaryRealTrading_91_0.2_97 19 -1,173.00 0.59 0.00 2,146.00 0.00 167.50 -316.44 8,827.00 Vai
PNC.NYSE.summaryRealTrading_91_0.3_17 72 1,683.50 1.51 0.13 805.00 0.00 107.74 -125.87 11,683.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_27 72 897.00 1.21 0.11 1,295.00 0.00 118.20 -153.71 10,897.00 Vai
PNC.NYSE.summaryRealTrading_91_0.3_37 55 1,326.50 1.37 0.07 1,149.00 0.00 140.37 -179.33 11,326.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_47 50 1,545.00 1.41 0.16 1,477.00 0.00 157.06 -237.19 11,545.00 Vai
PNC.NYSE.summaryRealTrading_91_0.3_57 50 1,615.50 1.36 0.21 1,447.00 0.00 172.79 -295.47 11,615.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_67 47 743.50 1.13 0.18 1,586.00 0.00 205.35 -351.41 10,743.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_7 72 1,268.50 1.71 0.08 423.00 0.00 66.24 -68.40 11,268.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_77 46 2,754.50 1.55 0.28 1,320.00 0.00 214.64 -497.25 12,754.50 Vai
PNC.NYSE.summaryRealTrading_91_0.3_87 45 3,528.00 1.72 0.29 1,501.50 0.00 233.79 -543.17 13,528.00 Vai
PNC.NYSE.summaryRealTrading_91_0.3_97 43 -1,020.00 0.85 0.00 4,661.00 0.00 226.73 -406.76 8,980.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_17 100 1,579.00 1.23 0.10 1,042.00 0.00 136.39 -180.97 11,579.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_27 100 1,576.00 1.19 0.13 2,152.00 0.00 164.23 -216.46 11,576.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_37 80 1,003.50 1.13 0.08 1,686.00 0.00 191.41 -229.46 11,003.50 Vai
PNC.NYSE.summaryRealTrading_91_0.4_47 71 1,072.00 1.12 0.12 1,912.00 0.00 219.34 -317.74 11,072.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_57 71 2,346.50 1.26 0.17 2,387.00 0.00 250.74 -343.73 12,346.50 Vai
PNC.NYSE.summaryRealTrading_91_0.4_67 69 2,477.50 1.24 0.16 2,473.50 0.00 278.87 -450.02 12,477.50 Vai
PNC.NYSE.summaryRealTrading_91_0.4_7 100 1,743.00 1.42 0.03 1,421.50 0.00 96.05 -105.54 11,743.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_77 68 6,823.00 1.79 0.32 1,523.00 0.00 315.31 -454.05 16,823.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_87 66 5,872.00 1.54 0.24 1,770.50 0.00 349.90 -606.83 15,872.00 Vai
PNC.NYSE.summaryRealTrading_91_0.4_97 59 -899.50 0.92 0.00 6,792.00 0.00 365.85 -409.48 9,100.50 Vai
PNC.NYSE.summaryRealTrading_91_0.5_17 100 1,656.00 1.18 0.07 1,867.00 0.00 194.53 -219.35 11,656.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_27 100 2,259.00 1.20 0.13 2,672.00 0.00 239.81 -265.35 12,259.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_37 80 2,565.50 1.25 0.12 2,074.00 0.00 278.87 -301.84 12,565.50 Vai
PNC.NYSE.summaryRealTrading_91_0.5_47 71 2,701.00 1.25 0.10 2,436.00 0.00 317.83 -391.63 12,701.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_57 71 2,434.00 1.20 0.10 2,942.00 0.00 354.75 -429.84 12,434.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_67 69 1,591.00 1.11 0.09 3,353.50 0.00 401.85 -499.41 11,591.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_7 100 1,062.50 1.18 0.01 1,976.00 0.00 119.80 -146.48 11,062.50 Vai
PNC.NYSE.summaryRealTrading_91_0.5_77 68 6,694.00 1.50 0.21 2,273.50 0.00 459.06 -562.69 16,694.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_87 67 7,492.00 1.49 0.21 2,530.00 0.00 517.91 -665.04 17,492.00 Vai
PNC.NYSE.summaryRealTrading_91_0.5_97 63 -6,622.00 0.69 0.00 12,635.50 0.00 573.63 -582.07 3,378.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_107 10 -447.00 0.56 0.00 1,008.00 0.00 93.50 -252.00 9,553.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_17 16 503.00 3.44 0.55 204.00 0.00 54.54 -68.67 10,503.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_27 16 108.50 1.19 0.14 334.00 0.00 61.23 -113.00 10,108.50 Vai
PNC.NYSE.summaryRealTrading_98_0.1_37 14 18.50 1.04 0.00 386.00 0.00 59.83 -104.00 10,018.50 Vai
PNC.NYSE.summaryRealTrading_98_0.1_47 13 277.00 1.80 0.13 343.00 0.00 77.75 -69.00 10,277.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_57 12 238.50 1.58 0.02 411.00 0.00 72.17 -137.00 10,238.50 Vai
PNC.NYSE.summaryRealTrading_98_0.1_67 11 -424.00 0.60 0.00 1,016.00 0.00 90.57 -264.50 9,576.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_7 16 113.00 1.36 0.22 249.00 0.00 42.50 -52.00 10,113.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_77 11 701.00 5.61 0.72 152.00 0.00 85.30 -152.00 10,701.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_87 11 651.00 3.23 0.69 292.00 0.00 94.30 -292.00 10,651.00 Vai
PNC.NYSE.summaryRealTrading_98_0.1_97 10 -337.00 0.66 0.04 1,004.00 0.00 83.38 -502.00 9,663.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_107 20 -111.00 0.95 0.00 2,012.00 0.00 169.67 -268.38 9,889.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_17 44 1,171.00 1.89 0.12 716.00 0.00 82.73 -93.64 11,171.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_27 44 1,437.00 2.04 0.30 460.00 0.00 90.73 -105.81 11,437.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_37 33 540.50 1.31 0.10 536.00 0.00 100.37 -176.80 10,540.50 Vai
PNC.NYSE.summaryRealTrading_98_0.2_47 30 690.50 1.42 0.16 712.00 0.00 111.83 -184.22 10,690.50 Vai
PNC.NYSE.summaryRealTrading_98_0.2_57 29 786.00 1.43 0.18 792.00 0.00 124.81 -229.38 10,786.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_67 27 540.50 1.20 0.07 1,466.00 0.00 154.98 -452.33 10,540.50 Vai
PNC.NYSE.summaryRealTrading_98_0.2_7 44 766.00 1.82 0.03 396.00 0.00 60.55 -58.09 10,766.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_77 26 1,575.50 1.93 0.31 812.00 0.00 156.12 -340.60 11,575.50 Vai
PNC.NYSE.summaryRealTrading_98_0.2_87 26 994.00 1.40 0.24 902.00 0.00 158.59 -623.75 10,994.00 Vai
PNC.NYSE.summaryRealTrading_98_0.2_97 21 864.00 1.41 0.11 1,431.00 0.00 184.50 -417.60 10,864.00 Vai
PNC.NYSE.summaryRealTrading_98_0.3_107 35 -478.00 0.91 0.00 2,524.00 0.00 248.37 -324.81 9,522.00 Vai
PNC.NYSE.summaryRealTrading_98_0.3_17 80 1,186.50 1.33 0.11 1,260.50 0.00 89.26 -131.28 11,186.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_27 80 1,370.50 1.32 0.16 999.00 0.00 111.72 -149.21 11,370.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_37 62 1,535.50 1.39 0.17 919.50 0.00 133.91 -188.33 11,535.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_47 57 1,607.00 1.41 0.17 1,000.50 0.00 145.62 -206.66 11,607.00 Vai
PNC.NYSE.summaryRealTrading_98_0.3_57 57 2,009.50 1.44 0.21 1,087.50 0.00 159.20 -282.34 12,009.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_67 55 442.50 1.07 0.11 2,202.50 0.00 189.33 -397.18 10,442.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_7 81 -1,261.00 0.66 0.00 1,454.00 0.00 57.21 -93.95 8,739.00 Vai
PNC.NYSE.summaryRealTrading_98_0.3_77 53 2,159.00 1.35 0.19 1,399.00 0.00 214.26 -442.64 12,159.00 Vai
PNC.NYSE.summaryRealTrading_98_0.3_87 53 3,926.50 1.73 0.26 1,303.50 0.00 227.70 -450.75 13,926.50 Vai
PNC.NYSE.summaryRealTrading_98_0.3_97 38 2,467.00 1.52 0.21 1,813.00 0.00 249.36 -529.39 12,467.00 Vai
PNC.NYSE.summaryRealTrading_98_0.4_107 41 -628.00 0.92 0.00 4,002.00 0.00 382.87 -359.20 9,372.00 Vai
PNC.NYSE.summaryRealTrading_98_0.4_17 99 1,839.50 1.25 0.11 2,212.50 0.00 152.02 -195.62 11,839.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_27 99 1,717.50 1.21 0.14 1,508.50 0.00 167.41 -213.51 11,717.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_37 80 2,332.50 1.28 0.14 1,862.50 0.00 223.14 -261.81 12,332.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_47 71 710.00 1.08 0.04 2,357.50 0.00 230.81 -349.83 10,710.00 Vai
PNC.NYSE.summaryRealTrading_98_0.4_57 71 2,401.50 1.26 0.15 1,631.50 0.00 260.90 -336.22 12,401.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_67 69 -305.50 0.98 0.07 2,299.00 0.00 303.66 -429.38 9,694.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_7 100 -965.00 0.81 0.00 1,695.00 0.00 92.11 -96.33 9,035.00 Vai
PNC.NYSE.summaryRealTrading_98_0.4_77 68 3,740.50 1.34 0.16 1,664.00 0.00 325.33 -473.89 13,740.50 Vai
PNC.NYSE.summaryRealTrading_98_0.4_87 67 8,059.00 1.87 0.29 1,375.00 0.00 352.88 -512.89 18,059.00 Vai
PNC.NYSE.summaryRealTrading_98_0.4_97 48 3,636.00 1.43 0.10 2,749.00 0.00 380.03 -532.81 13,636.00 Vai
PNC.NYSE.summaryRealTrading_98_0.5_107 41 -3,549.50 0.74 0.00 8,213.00 0.00 569.00 -599.63 6,450.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_17 97 817.50 1.09 0.08 2,074.00 0.00 192.09 -222.22 10,817.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_27 97 1,032.50 1.08 0.09 2,380.50 0.00 246.06 -284.99 11,032.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_37 79 3,868.50 1.37 0.19 2,053.50 0.00 308.47 -312.76 13,868.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_47 71 1,002.00 1.08 0.07 3,233.00 0.00 330.86 -394.60 11,002.00 Vai
PNC.NYSE.summaryRealTrading_98_0.5_57 71 2,834.50 1.23 0.14 2,156.50 0.00 347.52 -432.46 12,834.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_67 68 -648.00 0.96 0.06 3,201.00 0.00 441.51 -516.95 9,352.00 Vai
PNC.NYSE.summaryRealTrading_98_0.5_7 98 -1,151.00 0.83 0.00 1,775.00 0.00 116.53 -129.96 8,849.00 Vai
PNC.NYSE.summaryRealTrading_98_0.5_77 67 5,281.50 1.39 0.21 2,654.50 0.00 439.47 -567.31 15,281.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_87 67 11,157.50 1.94 0.35 2,349.50 0.00 500.05 -564.05 21,157.50 Vai
PNC.NYSE.summaryRealTrading_98_0.5_97 50 2,142.00 1.15 0.02 3,797.50 0.00 595.85 -606.35 12,142.00 Vai