WebDashboard

Public Storage (PSA.NYSE)

Real Estate · REIT - Industrial · USA · ISIN: US74460D1090 · CIK: 0001393311 · Employees: 5900
Mkt Cap: 49,176.4 mln
Target: 328.89
Sito ufficiale

Info generale
CodePSA
ExchangeNYSE
NamePublic Storage
SectorReal Estate
IndustryREIT - Industrial
Target Price328.89
Market Cap (Mln) 49,176.4
IPO1980-11-18
DescrizionePublic Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At March 31, 2025, we: (i) owned and/or operated 3,399 self-storage facilities located in 40 states with approximately 247 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 318 self-storage facilities located in seven Western European nations with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are located in Glendale, California.
P/E
32.06
EV/EBITDA
20.09
Dividend Yield
4.18%
Forward Div. Rate
12.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue65,217,931,986.0000
EnterpriseValueEbitda20.0878
EnterpriseValueRevenue13.7316
ForwardPE29.9401
PriceBookMRQ10.2604
PriceSalesTTM10.8304
TrailingPE32.0644
Technicals
200DayMA301.0338
50DayMA287.7934
52WeekHigh359.2791
52WeekLow254.0354
Beta0.8480
SharesShort2,886,943.0000
SharesShortPriorMonth2,894,459.0000
ShortPercent0.0211
ShortRatio3.0600
Shares Stats
PercentInsiders10.187
PercentInstitutions82.324
SharesFloat157389977
SharesOutstanding175452992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0211
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate12
Forward Dividend Yield4.09%
Payout Ratio124.06%
Ex-Dividend Date2025-06-12
Dividend Date2025-06-27
Last Split1:1 2023-08-14
Numero dividendi per anno

Rating3.9048
Target Price323.1053
StrongBuyBuyHoldSellStrongSell
7 5 9 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 20,815,476 79,580 0.38%
BlackRock Inc 2025-03-31 16,771,244 -199,546 -1.18%
State Street Corp 2025-03-31 10,487,694 102,029 0.98%
T. Rowe Price Associates, Inc. 2025-06-30 4,533,076 -38,901 -0.85%
Cohen & Steers Inc 2025-06-30 4,501,091 -1,204,409 -21.11%
FMR Inc 2025-03-31 4,348,716 48,123 1.12%
Geode Capital Management, LLC 2025-03-31 4,105,111 95,067 2.37%
NORGES BANK 2025-06-30 3,932,830 822,737 26.45%
JPMorgan Chase & Co 2025-03-31 3,053,102 -39,359 -1.27%
Wellington Management Company LLP 2025-06-30 2,929,556 -58,106 -1.94%
Charles Schwab Investment Management Inc 2025-06-30 2,924,395 87,918 3.10%
Northern Trust Corp 2025-03-31 2,546,478 69,882 2.82%
Apg Investments Us Inc 2025-06-30 2,170,612 9,573 0.44%
Dimensional Fund Advisors, Inc. 2025-06-30 2,144,216 9,723 0.46%
Legal & General Group PLC 2025-06-30 1,979,204 25,861 1.32%
UBS Asset Mgmt Americas Inc 2025-06-30 1,925,966 154,960 8.75%
Barrow Hanley Mewhinney & Strauss LLC 2025-06-30 1,843,947 70,772 3.99%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,600,631 -65,858 -3.95%
Deutsche Bank AG 2025-03-31 1,546,240 138,486 9.84%
Goldman Sachs Group Inc 2025-06-30 1,368,022 203,030 17.43%
Fondi
NomeDataSharesΔΔ%
Vanguard Real Estate Index Investor 2025-07-31 5,865,271 6,780 0.12%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,961,023 -116,177 -2.29%
Vanguard 500 Index Investor 2025-07-31 3,907,783 -572,271 -12.77%
Fidelity 500 Index 2025-06-30 2,000,530 12,276 0.62%
SPDR® S&P 500® ETF 2025-07-31 1,935,884 8,277 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,885,721 8,556 0.46%
Vanguard Dividend Growth Inv 2025-06-30 1,486,270 -11,121 -0.74%
Vanguard Value Index Inv 2025-07-31 1,399,359 -1,368 -0.10%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 1,128,755 -8,576 -0.75%
The Real Estate Select Sector SPDR® 2025-07-31 1,103,643 -2,745 -0.25%
Vanguard Real Estate II Index 2025-07-31 1,021,735 985 0.10%
Fidelity US REIT Mother Fund 2025-03-17 989,000 -208,200 -17.39%
Schwab US REIT ETF™ 2025-07-31 986,522 1,920 0.20%
Vanguard Institutional Index I 2025-07-31 954,097 -11,317 -1.17%
T. Rowe Price Value 2025-06-30 929,420 -53,895 -5.48%
T. Rowe Price US Value Equity Composite 2025-06-30 929,420 -56,142 -5.70%
T. Rowe Price Real Assets Tr I-D 2025-06-30 917,322 65,740 7.72%
DFA Real Estate Securities I 2025-06-30 845,712 -564 -0.07%
State St S&P 500® Indx SL Cl III 2025-07-31 844,111 1,510 0.18%
Cohen & Steers Real Estate Securities A 2025-06-30 798,365 -66,055 -7.64%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 287.70 D
2025-07-01 Ro Khanna P 297.96 A
2025-06-23 Ro Khanna P 295.00 A
2025-05-28 Ro Khanna S 301.89 D
2025-05-19 Ro Khanna S 309.08 D
2024-12-13 Nathaniel A Vitan S 450 317.99 D link

Total ESG19.51
Environment4.67
Social6.44
Governance5.4
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
PSA.NYSE.summaryRealTrading_105_0.1_107 18 1,339.00 44.19 1.26 26.00 0.00 91.33 -10.33 11,339.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_17 29 1,084.50 3.81 0.62 342.00 0.00 56.56 -128.67 11,084.50 Vai
PSA.NYSE.summaryRealTrading_105_0.1_27 29 1,569.50 12.80 1.25 52.00 0.00 68.10 -33.25 11,569.50 Vai
PSA.NYSE.summaryRealTrading_105_0.1_37 27 936.00 2.85 0.47 193.00 0.00 75.89 -63.25 10,936.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_47 27 1,346.00 7.73 0.80 99.00 0.00 70.27 -40.00 11,346.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_57 27 1,690.50 13.71 1.00 111.00 0.00 79.28 -33.25 11,690.50 Vai
PSA.NYSE.summaryRealTrading_105_0.1_67 27 2,143.50 28.31 1.71 49.50 0.00 92.58 -26.17 12,143.50 Vai
PSA.NYSE.summaryRealTrading_105_0.1_7 29 812.00 5.47 0.68 114.00 0.00 45.16 -25.93 10,812.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_77 26 2,268.00 134.41 1.29 17.00 0.00 91.40 -17.00 12,268.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_87 24 2,332.00 2,332.00 2.77 0.00 100.00 97.17 0.00 12,332.00 Vai
PSA.NYSE.summaryRealTrading_105_0.1_97 19 1,771.50 1,771.50 2.33 0.00 100.00 93.24 0.00 11,771.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_107 26 1,755.50 1.93 0.44 858.50 0.00 191.42 -268.79 11,755.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_17 50 1,110.00 1.69 0.17 576.50 0.00 77.86 -107.67 11,110.00 Vai
PSA.NYSE.summaryRealTrading_105_0.2_27 50 1,495.00 2.13 0.31 423.00 0.00 80.57 -88.33 11,495.00 Vai
PSA.NYSE.summaryRealTrading_105_0.2_37 47 1,378.50 1.77 0.19 533.50 0.00 99.25 -119.83 11,378.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_47 47 2,111.00 2.20 0.34 461.50 0.00 117.24 -125.57 12,111.00 Vai
PSA.NYSE.summaryRealTrading_105_0.2_57 47 2,356.00 2.11 0.40 745.50 0.00 128.00 -177.00 12,356.00 Vai
PSA.NYSE.summaryRealTrading_105_0.2_67 47 2,651.50 1.92 0.25 744.50 0.00 153.85 -262.45 12,651.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_7 50 1,035.00 2.36 0.36 241.00 0.00 54.36 -44.65 11,035.00 Vai
PSA.NYSE.summaryRealTrading_105_0.2_77 47 2,018.50 1.57 0.22 1,014.00 0.00 154.88 -323.36 12,018.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_87 45 3,187.50 2.20 0.35 1,234.00 0.00 154.05 -380.93 13,187.50 Vai
PSA.NYSE.summaryRealTrading_105_0.2_97 28 2,779.00 3.21 0.63 794.50 0.00 161.50 -419.50 12,779.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_107 35 4,127.50 2.88 0.54 747.00 0.00 225.95 -314.14 14,127.50 Vai
PSA.NYSE.summaryRealTrading_105_0.3_17 73 1,171.50 1.38 0.19 1,010.50 0.00 94.11 -109.41 11,171.50 Vai
PSA.NYSE.summaryRealTrading_105_0.3_27 73 1,956.50 1.57 0.17 967.50 0.00 105.11 -154.73 11,956.50 Vai
PSA.NYSE.summaryRealTrading_105_0.3_37 68 2,401.00 1.72 0.29 816.00 0.00 119.40 -166.50 12,401.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_47 67 3,830.50 2.19 0.40 861.00 0.00 150.12 -161.25 13,830.50 Vai
PSA.NYSE.summaryRealTrading_105_0.3_57 67 3,716.50 1.93 0.47 1,188.00 0.00 157.04 -221.03 13,716.50 Vai
PSA.NYSE.summaryRealTrading_105_0.3_67 67 3,608.00 1.66 0.26 1,096.50 0.00 171.58 -391.82 13,608.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_7 73 189.00 1.08 0.00 1,129.00 0.00 61.66 -73.09 10,189.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_77 67 3,646.00 1.67 0.27 1,222.50 0.00 168.74 -420.46 13,646.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_87 66 6,138.00 2.33 0.39 1,414.00 0.00 199.11 -384.50 16,138.00 Vai
PSA.NYSE.summaryRealTrading_105_0.3_97 43 6,095.00 4.41 0.80 652.00 0.00 213.03 -297.83 16,095.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_107 36 5,800.50 2.40 0.57 1,379.00 0.00 355.32 -518.56 15,800.50 Vai
PSA.NYSE.summaryRealTrading_105_0.4_17 75 597.50 1.13 0.08 1,558.00 0.00 124.77 -132.88 10,597.50 Vai
PSA.NYSE.summaryRealTrading_105_0.4_27 75 550.00 1.10 0.00 2,105.50 0.00 135.93 -196.66 10,550.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_37 70 1,533.00 1.28 0.14 1,315.50 0.00 149.06 -237.96 11,533.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_47 69 4,262.50 1.89 0.34 1,167.00 0.00 197.25 -209.17 14,262.50 Vai
PSA.NYSE.summaryRealTrading_105_0.4_57 69 4,169.50 1.74 0.35 1,754.50 0.00 199.89 -281.25 14,169.50 Vai
PSA.NYSE.summaryRealTrading_105_0.4_67 69 4,869.00 1.68 0.24 1,896.50 0.00 239.89 -375.03 14,869.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_7 75 23.00 1.01 0.00 714.00 0.00 62.02 -74.12 10,023.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_77 69 5,656.00 1.82 0.28 1,574.00 0.00 250.68 -362.00 15,656.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_87 68 8,429.00 2.36 0.38 1,495.00 0.00 281.56 -388.25 18,429.00 Vai
PSA.NYSE.summaryRealTrading_105_0.4_97 46 5,420.50 2.08 0.54 1,660.00 0.00 297.71 -454.50 15,420.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_107 36 5,133.00 1.81 0.34 1,209.00 0.00 523.11 -455.39 15,133.00 Vai
PSA.NYSE.summaryRealTrading_105_0.5_17 72 1,873.50 1.47 0.18 825.00 0.00 139.19 -132.42 11,873.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_27 72 2,093.50 1.40 0.19 1,337.50 0.00 169.22 -178.72 12,093.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_37 68 3,639.00 1.69 0.27 799.50 0.00 223.75 -189.68 13,639.00 Vai
PSA.NYSE.summaryRealTrading_105_0.5_47 67 5,473.50 2.00 0.35 1,022.00 0.00 261.15 -219.80 15,473.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_57 67 7,473.50 2.27 0.43 1,251.50 0.00 318.48 -236.10 17,473.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_67 66 7,892.00 2.10 0.44 1,643.00 0.00 334.53 -341.05 17,892.00 Vai
PSA.NYSE.summaryRealTrading_105_0.5_7 72 -739.00 0.79 0.00 1,497.00 0.00 72.47 -102.74 9,261.00 Vai
PSA.NYSE.summaryRealTrading_105_0.5_77 66 8,844.50 2.34 0.48 1,501.50 0.00 335.53 -329.50 18,844.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_87 65 10,347.50 2.47 0.50 1,402.00 0.00 386.22 -351.63 20,347.50 Vai
PSA.NYSE.summaryRealTrading_105_0.5_97 45 5,462.50 1.75 0.41 2,325.50 0.00 438.52 -453.41 15,462.50 Vai
PSA.NYSE.summaryRealTrading_112_0.1_107 21 1,728.00 28.87 1.82 62.00 0.00 89.50 -62.00 11,728.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_117 21 -14.50 0.99 0.00 981.00 0.00 81.54 -110.33 9,985.50 Vai
PSA.NYSE.summaryRealTrading_112_0.1_17 32 963.50 4.95 0.76 152.00 0.00 48.30 -34.86 10,963.50 Vai
PSA.NYSE.summaryRealTrading_112_0.1_27 32 1,106.00 5.26 0.90 164.50 0.00 52.52 -43.25 11,106.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_37 29 1,217.00 6.21 0.83 114.50 0.00 55.79 -77.83 11,217.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_47 29 1,582.00 4.51 0.81 304.50 0.00 81.30 -112.63 11,582.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_57 29 1,527.00 5.12 1.07 295.50 0.00 73.00 -123.67 11,527.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_67 29 1,472.00 6.07 1.10 217.50 0.00 70.50 -72.63 11,472.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_7 32 746.00 3.97 0.63 121.50 0.00 39.90 -35.93 10,746.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_77 29 1,852.00 9.12 1.50 117.00 0.00 83.20 -57.00 11,852.00 Vai
PSA.NYSE.summaryRealTrading_112_0.1_87 27 1,783.50 8.64 1.43 119.50 0.00 84.04 -77.83 11,783.50 Vai
PSA.NYSE.summaryRealTrading_112_0.1_97 21 1,808.00 57.50 1.61 32.00 0.00 92.00 -32.00 11,808.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_107 26 2,003.50 2.33 0.51 772.00 0.00 167.07 -301.00 12,003.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_117 26 -569.50 0.78 0.00 1,705.00 0.00 154.73 -198.54 9,430.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_17 46 1,419.50 3.15 0.47 286.00 0.00 59.40 -59.95 11,419.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_27 46 1,683.50 2.27 0.31 529.00 0.00 88.38 -110.13 11,683.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_37 44 2,435.00 3.74 0.39 464.00 0.00 97.79 -89.00 12,435.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_47 44 2,662.50 3.76 0.37 464.00 0.00 103.66 -107.28 12,662.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_57 44 3,360.00 2.92 0.28 622.00 0.00 145.87 -193.94 13,360.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_67 44 3,850.00 4.51 0.70 307.00 0.00 137.39 -137.00 13,850.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_7 46 1,393.50 6.46 0.74 91.00 0.00 45.79 -25.50 11,393.50 Vai
PSA.NYSE.summaryRealTrading_112_0.2_77 44 3,420.00 2.70 0.34 582.00 0.00 146.86 -287.71 13,420.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_87 43 4,409.00 5.02 0.58 482.00 0.00 144.91 -219.50 14,409.00 Vai
PSA.NYSE.summaryRealTrading_112_0.2_97 32 3,146.00 3.10 0.44 839.50 0.00 160.07 -498.67 13,146.00 Vai
PSA.NYSE.summaryRealTrading_112_0.3_107 35 4,207.50 3.11 0.45 1,389.00 0.00 213.86 -332.42 14,207.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_117 35 1,979.50 1.75 0.12 1,729.00 0.00 256.31 -154.94 11,979.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_17 73 2,097.00 2.04 0.29 439.00 0.00 80.71 -91.77 12,097.00 Vai
PSA.NYSE.summaryRealTrading_112_0.3_27 73 2,176.50 1.70 0.15 913.00 0.00 99.61 -155.15 12,176.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_37 68 3,552.00 2.49 0.35 564.00 0.00 121.23 -125.71 13,552.00 Vai
PSA.NYSE.summaryRealTrading_112_0.3_47 67 4,468.50 2.83 0.44 726.00 0.00 140.92 -135.36 14,468.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_57 67 5,451.00 3.20 0.56 657.00 0.00 152.48 -165.20 15,451.00 Vai
PSA.NYSE.summaryRealTrading_112_0.3_67 67 4,589.50 2.11 0.34 1,326.00 0.00 174.73 -243.94 14,589.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_7 73 737.50 1.42 0.16 737.00 0.00 53.33 -68.04 10,737.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_77 67 4,718.50 1.91 0.21 1,361.00 0.00 190.61 -346.20 14,718.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_87 66 5,938.50 2.24 0.27 1,246.00 0.00 198.48 -398.29 15,938.50 Vai
PSA.NYSE.summaryRealTrading_112_0.3_97 43 4,071.00 2.31 0.49 984.00 0.00 193.73 -516.17 14,071.00 Vai
PSA.NYSE.summaryRealTrading_112_0.4_107 36 6,125.50 2.65 0.59 1,054.00 0.00 351.57 -464.81 16,125.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_117 36 1,242.00 1.24 0.15 1,534.00 0.00 406.88 -263.40 11,242.00 Vai
PSA.NYSE.summaryRealTrading_112_0.4_17 74 1,857.50 1.57 0.23 858.00 0.00 119.17 -105.39 11,857.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_27 74 2,410.00 1.57 0.22 1,051.00 0.00 142.00 -157.93 12,410.00 Vai
PSA.NYSE.summaryRealTrading_112_0.4_37 69 3,599.50 1.99 0.37 826.00 0.00 157.51 -158.52 13,599.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_47 68 4,587.00 2.17 0.41 1,018.00 0.00 181.26 -187.24 14,587.00 Vai
PSA.NYSE.summaryRealTrading_112_0.4_57 68 6,294.50 2.55 0.52 981.50 0.00 220.56 -193.90 16,294.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_67 68 6,554.50 2.21 0.53 1,593.50 0.00 259.86 -245.41 16,554.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_7 74 100.00 1.04 0.09 1,754.00 0.00 69.26 -87.78 10,100.00 Vai
PSA.NYSE.summaryRealTrading_112_0.4_77 68 6,239.50 1.92 0.36 1,420.50 0.00 260.31 -376.44 16,239.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_87 67 6,810.50 1.93 0.38 1,678.50 0.00 282.79 -431.12 16,810.50 Vai
PSA.NYSE.summaryRealTrading_112_0.4_97 45 8,227.50 3.14 0.42 1,744.00 0.00 344.71 -383.75 18,227.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_107 35 4,838.00 1.81 0.25 1,584.50 0.00 469.98 -497.63 14,838.00 Vai
PSA.NYSE.summaryRealTrading_112_0.5_117 35 -1,788.50 0.75 0.00 2,174.50 0.00 493.45 -300.69 8,211.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_17 72 894.50 1.20 0.07 1,261.00 0.00 143.36 -126.00 10,894.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_27 72 3,141.50 1.66 0.16 1,152.00 0.00 198.33 -149.73 13,141.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_37 67 4,428.50 1.96 0.21 865.00 0.00 220.99 -178.15 14,428.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_47 66 6,333.50 2.38 0.31 640.50 0.00 253.83 -199.17 16,333.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_57 66 7,833.50 2.45 0.36 1,312.00 0.00 307.90 -235.04 17,833.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_67 66 8,071.00 2.05 0.44 2,581.50 0.00 375.69 -321.17 18,071.00 Vai
PSA.NYSE.summaryRealTrading_112_0.5_7 72 564.00 1.18 0.06 1,303.00 0.00 86.05 -101.67 10,564.00 Vai
PSA.NYSE.summaryRealTrading_112_0.5_77 66 9,655.50 2.34 0.48 1,546.00 0.00 382.60 -326.32 19,655.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_87 65 8,847.50 2.10 0.45 2,021.50 0.00 374.84 -401.03 18,847.50 Vai
PSA.NYSE.summaryRealTrading_112_0.5_97 43 10,164.00 3.75 0.67 1,205.00 0.00 446.95 -307.63 20,164.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_107 19 1,704.50 10.91 0.88 172.00 0.00 104.25 -172.00 11,704.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_117 19 2,477.50 20.51 0.75 127.00 0.00 144.69 -127.00 12,477.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_127 19 1,244.50 3.11 0.21 582.00 0.00 131.04 -118.00 11,244.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_17 34 1,247.00 6.10 0.50 162.00 0.00 53.27 -40.75 11,247.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_27 34 1,174.50 3.10 0.23 412.00 0.00 59.81 -112.00 11,174.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_37 30 812.50 2.09 0.10 442.00 0.00 64.98 -124.50 10,812.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_47 30 1,410.00 4.56 0.54 152.00 0.00 78.54 -56.64 11,410.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_57 30 1,452.50 2.53 0.20 452.00 0.00 96.10 -190.00 11,452.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_67 30 1,680.00 3.56 0.30 402.00 0.00 93.50 -131.50 11,680.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_7 34 872.00 3.29 0.21 289.00 0.00 41.75 -95.13 10,872.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_77 30 1,465.00 2.94 0.21 642.00 0.00 82.17 -251.17 11,465.00 Vai
PSA.NYSE.summaryRealTrading_119_0.1_87 30 1,362.50 2.65 0.19 722.00 0.00 84.25 -207.00 11,362.50 Vai
PSA.NYSE.summaryRealTrading_119_0.1_97 20 1,115.00 3.16 0.24 492.00 0.00 90.64 -258.25 11,115.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_107 32 4,305.50 15.05 1.41 252.00 0.00 153.73 -153.25 14,305.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_117 31 3,593.00 4.53 0.70 362.00 0.00 170.78 -254.50 13,593.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_127 31 2,133.00 3.55 0.24 814.00 0.00 164.94 -64.31 12,133.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_17 58 1,921.50 3.17 0.29 319.00 0.00 60.99 -73.67 11,921.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_27 58 2,687.00 3.21 0.40 394.00 0.00 84.80 -101.17 12,687.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_37 54 2,442.00 2.69 0.37 570.00 0.00 94.71 -110.85 12,442.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_47 53 3,126.50 3.58 0.50 323.50 0.00 111.27 -86.64 13,126.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_57 53 3,791.50 4.09 0.62 379.00 0.00 114.08 -136.44 13,791.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_67 53 4,196.50 3.69 0.50 459.00 0.00 137.05 -141.77 14,196.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_7 58 1,386.50 2.81 0.27 177.50 0.00 56.68 -38.38 11,386.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_77 53 4,244.00 3.54 0.41 622.00 0.00 134.36 -185.33 14,244.00 Vai
PSA.NYSE.summaryRealTrading_119_0.2_87 52 4,188.50 2.88 0.31 592.00 0.00 142.61 -318.43 14,188.50 Vai
PSA.NYSE.summaryRealTrading_119_0.2_97 34 4,294.50 13.86 1.23 272.00 0.00 144.64 -167.00 14,294.50 Vai
PSA.NYSE.summaryRealTrading_119_0.3_107 35 4,572.50 3.21 0.68 1,529.00 0.00 221.33 -413.50 14,572.50 Vai
PSA.NYSE.summaryRealTrading_119_0.3_117 35 4,692.50 3.07 0.56 1,639.00 0.00 240.16 -378.67 14,692.50 Vai
PSA.NYSE.summaryRealTrading_119_0.3_127 35 2,805.00 2.80 0.39 1,529.00 0.00 229.58 -97.31 12,805.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_17 73 2,178.00 2.41 0.18 540.00 0.00 70.17 -77.05 12,178.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_27 73 1,844.00 1.67 0.18 676.00 0.00 99.70 -101.56 11,844.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_37 69 2,049.00 1.58 0.20 751.50 0.00 118.89 -160.86 12,049.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_47 68 2,993.50 2.01 0.32 681.00 0.00 129.62 -134.95 12,993.50 Vai
PSA.NYSE.summaryRealTrading_119_0.3_57 68 4,849.00 2.75 0.50 651.00 0.00 140.96 -197.36 14,849.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_67 68 5,016.00 2.40 0.54 761.00 0.00 162.09 -238.33 15,016.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_7 73 108.50 1.05 0.00 792.00 0.00 63.26 -62.00 10,108.50 Vai
PSA.NYSE.summaryRealTrading_119_0.3_77 68 3,529.00 1.64 0.21 1,566.00 0.00 170.45 -367.00 13,529.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_87 68 4,622.00 1.79 0.23 1,321.00 0.00 193.52 -416.29 14,622.00 Vai
PSA.NYSE.summaryRealTrading_119_0.3_97 43 4,993.50 2.80 0.66 807.00 0.00 209.95 -462.42 14,993.50 Vai
PSA.NYSE.summaryRealTrading_119_0.4_107 36 4,891.00 2.24 0.41 1,454.00 0.00 315.43 -492.63 14,891.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_117 36 5,930.50 2.64 0.54 1,504.00 0.00 328.95 -515.57 15,930.50 Vai
PSA.NYSE.summaryRealTrading_119_0.4_127 36 1,501.00 1.33 0.14 1,441.00 0.00 357.15 -240.55 11,501.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_17 75 434.00 1.13 0.02 1,244.00 0.00 89.98 -107.34 10,434.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_27 75 1,515.00 1.36 0.14 1,434.50 0.00 127.00 -140.00 11,515.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_37 70 2,947.50 1.65 0.25 835.00 0.00 187.06 -151.17 12,947.50 Vai
PSA.NYSE.summaryRealTrading_119_0.4_47 69 3,941.50 1.92 0.30 876.00 0.00 182.66 -178.25 13,941.50 Vai
PSA.NYSE.summaryRealTrading_119_0.4_57 69 5,976.50 2.56 0.47 871.50 0.00 196.24 -201.87 15,976.50 Vai
PSA.NYSE.summaryRealTrading_119_0.4_67 69 5,622.00 2.04 0.40 1,324.00 0.00 234.76 -245.98 15,622.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_7 75 -808.00 0.75 0.00 1,307.00 0.00 81.07 -72.00 9,192.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_77 69 6,272.00 1.99 0.37 1,541.00 0.00 257.03 -316.13 16,272.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_87 69 7,002.00 1.99 0.35 1,279.00 0.00 265.41 -441.53 17,002.00 Vai
PSA.NYSE.summaryRealTrading_119_0.4_97 44 3,739.50 1.67 0.27 2,002.50 0.00 290.03 -461.79 13,739.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_107 35 7,342.00 2.66 0.54 1,259.00 0.00 452.60 -491.72 17,342.00 Vai
PSA.NYSE.summaryRealTrading_119_0.5_117 35 6,815.50 2.35 0.49 1,180.00 0.00 516.61 -422.21 16,815.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_127 34 -1,505.50 0.81 0.00 3,026.00 0.00 482.42 -370.33 8,494.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_17 71 -872.00 0.82 0.00 1,618.00 0.00 105.83 -148.29 9,128.00 Vai
PSA.NYSE.summaryRealTrading_119_0.5_27 71 -29.50 1.00 0.01 1,929.50 0.00 173.64 -169.64 9,970.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_37 66 1,403.00 1.21 0.10 1,240.00 0.00 219.01 -231.05 11,403.00 Vai
PSA.NYSE.summaryRealTrading_119_0.5_47 65 3,079.50 1.51 0.18 803.00 0.00 226.74 -239.60 13,079.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_57 65 5,397.00 2.07 0.35 828.00 0.00 254.88 -210.54 15,397.00 Vai
PSA.NYSE.summaryRealTrading_119_0.5_67 65 7,112.50 2.19 0.46 1,622.50 0.00 304.63 -272.11 17,112.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_7 71 -1,737.50 0.59 0.00 2,174.50 0.00 84.62 -99.80 8,262.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_77 65 7,338.00 2.01 0.44 2,264.50 0.00 316.82 -380.82 17,338.00 Vai
PSA.NYSE.summaryRealTrading_119_0.5_87 65 8,967.50 2.27 0.49 2,042.50 0.00 372.71 -320.86 18,967.50 Vai
PSA.NYSE.summaryRealTrading_119_0.5_97 42 5,366.00 1.95 0.37 1,707.50 0.00 367.75 -472.21 15,366.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_107 24 1,979.50 17.56 1.88 119.50 0.00 91.26 -119.50 11,979.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_117 24 2,346.50 2,346.50 2.06 0.00 100.00 97.77 0.00 12,346.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_127 23 1,379.00 5.79 0.57 282.00 0.00 87.74 -72.00 11,379.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_17 40 1,432.50 7.95 0.81 104.00 0.00 51.20 -25.75 11,432.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_27 40 1,965.00 14.01 0.73 57.00 0.00 66.13 -18.88 11,965.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_37 37 2,138.50 10.50 0.83 182.00 0.00 73.86 -45.00 12,138.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_47 37 2,206.00 20.02 1.48 72.00 0.00 68.29 -38.67 12,206.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_57 37 2,141.00 6.57 0.86 159.50 0.00 81.47 -64.08 12,141.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_67 35 2,505.00 52.65 1.65 27.00 0.00 79.80 -16.17 12,505.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_7 41 1,285.50 5.19 0.61 106.00 0.00 46.82 -43.79 11,285.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_77 35 2,572.50 10.93 1.42 212.00 0.00 85.80 -129.50 12,572.50 Vai
PSA.NYSE.summaryRealTrading_126_0.1_87 34 2,437.00 16.88 1.67 94.00 0.00 83.56 -51.17 12,437.00 Vai
PSA.NYSE.summaryRealTrading_126_0.1_97 26 2,193.00 8.14 1.24 307.00 0.00 100.00 -307.00 12,193.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_107 31 2,688.00 2.49 0.50 1,131.50 0.00 172.90 -361.50 12,688.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_117 31 3,312.00 3.17 0.68 921.50 0.00 172.70 -507.83 13,312.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_127 31 2,135.50 1.76 0.35 1,209.50 0.00 189.73 -559.50 12,135.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_17 61 1,987.50 2.51 0.28 244.00 0.00 73.43 -82.31 11,987.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_27 61 2,319.50 2.69 0.29 259.00 0.00 85.93 -76.42 12,319.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_37 56 2,920.50 2.99 0.36 468.50 0.00 99.70 -122.21 12,920.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_47 56 3,240.50 3.29 0.47 318.50 0.00 113.61 -94.50 13,240.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_57 56 4,028.00 3.94 0.49 342.00 0.00 128.48 -97.71 14,028.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_67 56 3,743.00 3.27 0.38 482.00 0.00 114.65 -182.83 13,743.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_7 61 1,345.50 2.88 0.37 189.00 0.00 45.78 -44.66 11,345.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_77 56 4,943.00 3.46 0.45 698.50 0.00 154.44 -182.45 14,943.00 Vai
PSA.NYSE.summaryRealTrading_126_0.2_87 55 3,279.50 1.99 0.26 1,059.50 0.00 153.57 -277.00 13,279.50 Vai
PSA.NYSE.summaryRealTrading_126_0.2_97 36 2,328.00 2.04 0.33 1,431.50 0.00 147.19 -447.00 12,328.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_107 36 2,750.50 1.87 0.37 1,240.50 0.00 203.34 -449.50 12,750.50 Vai
PSA.NYSE.summaryRealTrading_126_0.3_117 36 4,198.00 2.72 0.63 996.50 0.00 221.25 -406.58 14,198.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_127 35 5,285.00 3.99 0.81 797.00 0.00 227.52 -442.00 15,285.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_17 73 213.00 1.07 0.00 707.00 0.00 83.62 -89.65 10,213.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_27 73 1,296.50 1.46 0.06 1,103.00 0.00 96.08 -94.50 11,296.50 Vai
PSA.NYSE.summaryRealTrading_126_0.3_37 68 2,788.50 1.96 0.28 462.00 0.00 123.86 -132.23 12,788.50 Vai
PSA.NYSE.summaryRealTrading_126_0.3_47 67 3,371.50 2.31 0.36 449.00 0.00 126.63 -129.00 13,371.50 Vai
PSA.NYSE.summaryRealTrading_126_0.3_57 67 4,236.00 2.82 0.47 481.00 0.00 134.02 -129.50 14,236.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_67 67 5,243.00 3.32 0.55 501.00 0.00 150.09 -133.03 15,243.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_7 74 245.00 1.13 0.01 716.00 0.00 51.05 -59.34 10,245.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_77 67 5,836.00 3.04 0.50 702.50 0.00 164.04 -204.14 15,836.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_87 66 4,156.00 1.82 0.21 1,574.00 0.00 176.90 -360.21 14,156.00 Vai
PSA.NYSE.summaryRealTrading_126_0.3_97 44 2,984.50 1.89 0.40 1,248.00 0.00 180.64 -370.89 12,984.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_107 36 5,160.50 2.26 0.41 1,269.00 0.00 331.13 -513.88 15,160.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_117 36 6,680.50 2.86 0.57 1,204.00 0.00 354.12 -512.71 16,680.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_127 35 7,038.50 2.86 0.54 842.00 0.00 386.52 -540.57 17,038.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_17 75 -24.00 0.99 0.02 1,108.00 0.00 113.96 -124.13 9,976.00 Vai
PSA.NYSE.summaryRealTrading_126_0.4_27 75 1,552.50 1.40 0.06 1,741.50 0.00 138.90 -107.35 11,552.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_37 70 2,959.50 1.67 0.22 1,068.50 0.00 184.11 -146.83 12,959.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_47 69 3,922.00 1.93 0.25 898.50 0.00 193.71 -156.07 13,922.00 Vai
PSA.NYSE.summaryRealTrading_126_0.4_57 69 3,562.00 1.76 0.26 861.00 0.00 192.36 -181.13 13,562.00 Vai
PSA.NYSE.summaryRealTrading_126_0.4_67 69 6,276.50 2.51 0.46 881.00 0.00 232.10 -173.67 16,276.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_7 76 200.50 1.07 0.00 999.00 0.00 67.15 -86.06 10,200.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_77 69 7,178.00 2.38 0.46 1,230.00 0.00 252.97 -260.88 17,178.00 Vai
PSA.NYSE.summaryRealTrading_126_0.4_87 69 7,213.50 2.11 0.42 1,511.50 0.00 273.83 -340.95 17,213.50 Vai
PSA.NYSE.summaryRealTrading_126_0.4_97 45 4,760.00 2.02 0.35 1,170.00 0.00 285.65 -388.88 14,760.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_107 36 3,885.50 1.64 0.15 1,613.00 0.00 431.48 -464.50 13,885.50 Vai
PSA.NYSE.summaryRealTrading_126_0.5_117 36 4,375.00 1.73 0.16 1,733.00 0.00 431.42 -498.25 14,375.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_127 35 1,057.50 1.12 0.10 2,396.50 0.00 541.19 -510.82 11,057.50 Vai
PSA.NYSE.summaryRealTrading_126_0.5_17 73 -1,968.50 0.71 0.00 2,764.50 0.00 131.75 -181.39 8,031.50 Vai
PSA.NYSE.summaryRealTrading_126_0.5_27 73 -333.50 0.95 0.00 2,660.00 0.00 179.82 -194.08 9,666.50 Vai
PSA.NYSE.summaryRealTrading_126_0.5_37 68 2,254.00 1.37 0.07 1,681.50 0.00 221.03 -204.83 12,254.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_47 67 2,976.00 1.49 0.10 1,756.50 0.00 221.72 -235.17 12,976.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_57 67 4,776.00 1.82 0.18 853.00 0.00 271.40 -207.45 14,776.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_67 67 5,856.00 1.90 0.18 1,117.00 0.00 309.00 -240.89 15,856.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_7 74 -663.00 0.81 0.00 1,312.00 0.00 71.21 -98.29 9,337.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_77 67 7,183.00 2.04 0.26 2,227.00 0.00 313.16 -314.05 17,183.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_87 67 9,276.00 2.27 0.32 1,549.00 0.00 352.95 -365.63 19,276.00 Vai
PSA.NYSE.summaryRealTrading_126_0.5_97 43 4,403.50 1.63 0.32 2,735.00 0.00 420.48 -434.34 14,403.50 Vai
PSA.NYSE.summaryRealTrading_14_0.1_17 12 -134.00 0.88 0.00 967.00 0.00 94.00 -537.00 9,866.00 Vai
PSA.NYSE.summaryRealTrading_14_0.1_7 12 8.50 1.01 0.00 337.00 0.00 67.72 -200.33 10,008.50 Vai
PSA.NYSE.summaryRealTrading_14_0.2_17 10 -2,185.00 0.18 0.00 2,564.00 0.00 95.00 -532.00 7,815.00 Vai
PSA.NYSE.summaryRealTrading_14_0.2_7 10 440.00 1.46 0.32 529.50 0.00 199.79 -319.50 10,440.00 Vai
PSA.NYSE.summaryRealTrading_14_0.3_17 11 -662.00 0.74 0.00 1,156.50 0.00 312.58 -507.50 9,338.00 Vai
PSA.NYSE.summaryRealTrading_14_0.3_7 11 1,120.50 3.54 0.38 307.00 0.00 195.19 -147.00 11,120.50 Vai
PSA.NYSE.summaryRealTrading_14_0.4_17 37 -5,863.00 0.45 0.00 6,565.00 0.00 318.83 -483.89 4,137.00 Vai
PSA.NYSE.summaryRealTrading_14_0.4_7 37 -121.50 0.97 0.00 1,445.50 0.00 180.92 -343.35 9,878.50 Vai
PSA.NYSE.summaryRealTrading_14_0.5_17 84 -15,923.00 0.40 0.00 15,923.00 0.00 349.05 -504.59 -5,923.00 Vai
PSA.NYSE.summaryRealTrading_14_0.5_7 84 -613.00 0.94 0.00 2,754.50 0.00 194.60 -352.48 9,387.00 Vai
PSA.NYSE.summaryRealTrading_21_0.1_17 8 838.00 838.00 1.44 0.00 100.00 104.75 0.00 10,838.00 Vai
PSA.NYSE.summaryRealTrading_21_0.1_27 8 1,068.00 1,068.00 1.09 0.00 100.00 133.50 0.00 11,068.00 Vai
PSA.NYSE.summaryRealTrading_21_0.1_7 8 494.00 7.42 0.71 77.00 0.00 81.57 -77.00 10,494.00 Vai
PSA.NYSE.summaryRealTrading_21_0.2_17 13 329.00 1.20 0.10 714.00 0.00 246.13 -328.00 10,329.00 Vai
PSA.NYSE.summaryRealTrading_21_0.2_27 13 -2,177.00 0.42 0.00 2,703.00 0.00 222.29 -622.17 7,823.00 Vai
PSA.NYSE.summaryRealTrading_21_0.2_7 13 -373.50 0.63 0.00 703.50 0.00 91.57 -169.08 9,626.50 Vai
PSA.NYSE.summaryRealTrading_21_0.3_17 27 -59.00 0.98 0.01 1,148.00 0.00 167.86 -342.28 9,941.00 Vai
PSA.NYSE.summaryRealTrading_21_0.3_27 27 -4,255.00 0.38 0.00 4,959.00 0.00 203.96 -493.32 5,745.00 Vai
PSA.NYSE.summaryRealTrading_21_0.3_7 27 2,028.50 3.44 0.51 299.50 0.00 143.00 -118.79 12,028.50 Vai
PSA.NYSE.summaryRealTrading_21_0.4_17 66 3,728.50 1.62 0.19 1,936.00 0.00 203.17 -334.64 13,728.50 Vai
PSA.NYSE.summaryRealTrading_21_0.4_27 66 -3,646.00 0.72 0.00 6,666.00 0.00 278.59 -409.94 6,354.00 Vai
PSA.NYSE.summaryRealTrading_21_0.4_7 66 2,760.50 1.69 0.23 1,030.50 0.00 150.00 -189.98 12,760.50 Vai
PSA.NYSE.summaryRealTrading_21_0.5_17 118 6,132.00 1.39 0.13 2,781.00 0.00 279.19 -391.13 16,132.00 Vai
PSA.NYSE.summaryRealTrading_21_0.5_27 118 -12,671.50 0.58 0.00 15,856.00 0.00 352.65 -434.08 -2,671.50 Vai
PSA.NYSE.summaryRealTrading_21_0.5_7 118 5,004.00 1.64 0.19 1,983.00 0.00 180.75 -166.57 15,004.00 Vai
PSA.NYSE.summaryRealTrading_28_0.1_17 17 653.50 3.05 0.26 262.00 0.00 69.43 -106.17 10,653.50 Vai
PSA.NYSE.summaryRealTrading_28_0.1_27 15 325.00 1.35 0.00 942.00 0.00 90.50 -942.00 10,325.00 Vai
PSA.NYSE.summaryRealTrading_28_0.1_37 15 -82.50 0.93 0.00 942.00 0.00 114.11 -184.92 9,917.50 Vai
PSA.NYSE.summaryRealTrading_28_0.1_7 17 1,006.00 19.98 0.96 37.00 0.00 81.46 -13.25 11,006.00 Vai
PSA.NYSE.summaryRealTrading_28_0.2_17 17 941.00 3.49 0.47 227.00 0.00 109.88 -75.50 10,941.00 Vai
PSA.NYSE.summaryRealTrading_28_0.2_27 16 -1,057.00 0.50 0.00 1,348.00 0.00 106.75 -354.08 8,943.00 Vai
PSA.NYSE.summaryRealTrading_28_0.2_37 16 -197.00 0.89 0.00 1,012.00 0.00 179.94 -259.50 9,803.00 Vai
PSA.NYSE.summaryRealTrading_28_0.2_7 17 388.50 1.98 0.25 192.00 0.00 56.04 -132.00 10,388.50 Vai
PSA.NYSE.summaryRealTrading_28_0.3_17 31 2,848.00 3.66 0.37 674.00 0.00 163.33 -153.14 12,848.00 Vai
PSA.NYSE.summaryRealTrading_28_0.3_27 31 2,300.00 1.92 0.18 1,245.50 0.00 208.54 -312.06 12,300.00 Vai
PSA.NYSE.summaryRealTrading_28_0.3_37 29 -357.50 0.93 0.00 3,090.00 0.00 254.25 -448.55 9,642.50 Vai
PSA.NYSE.summaryRealTrading_28_0.3_7 31 1,457.50 2.58 0.33 442.00 0.00 113.45 -92.50 11,457.50 Vai
PSA.NYSE.summaryRealTrading_28_0.4_17 75 5,257.00 2.04 0.27 1,557.00 0.00 181.28 -282.00 15,257.00 Vai
PSA.NYSE.summaryRealTrading_28_0.4_27 75 6,415.00 1.79 0.22 1,847.00 0.00 246.21 -506.97 16,415.00 Vai
PSA.NYSE.summaryRealTrading_28_0.4_37 70 2,947.50 1.33 0.03 4,557.00 0.00 300.13 -301.92 12,947.50 Vai
PSA.NYSE.summaryRealTrading_28_0.4_7 75 1,536.50 1.40 0.14 841.00 0.00 125.84 -121.08 11,536.50 Vai
PSA.NYSE.summaryRealTrading_28_0.5_17 141 7,371.00 1.55 0.18 1,556.00 0.00 228.16 -267.84 17,371.00 Vai
PSA.NYSE.summaryRealTrading_28_0.5_27 141 6,845.50 1.30 0.09 3,140.00 0.00 307.73 -504.37 16,845.50 Vai
PSA.NYSE.summaryRealTrading_28_0.5_37 127 -11,887.50 0.59 0.00 15,134.00 0.00 317.58 -397.77 -1,887.50 Vai
PSA.NYSE.summaryRealTrading_28_0.5_7 141 943.50 1.09 0.03 2,262.50 0.00 141.14 -164.62 10,943.50 Vai
PSA.NYSE.summaryRealTrading_35_0.1_17 19 1,269.50 20.84 1.27 52.00 0.00 78.44 -32.00 11,269.50 Vai
PSA.NYSE.summaryRealTrading_35_0.1_27 18 904.00 2.77 0.25 452.00 0.00 88.47 -255.75 10,904.00 Vai
PSA.NYSE.summaryRealTrading_35_0.1_37 15 1,635.00 818.50 1.15 2.00 0.00 116.93 -2.00 11,635.00 Vai
PSA.NYSE.summaryRealTrading_35_0.1_7 19 892.00 4.80 0.56 67.00 0.00 86.65 -39.08 10,892.00 Vai
PSA.NYSE.summaryRealTrading_35_0.2_17 30 2,824.50 4.23 0.43 337.00 0.00 142.31 -218.88 12,824.50 Vai
PSA.NYSE.summaryRealTrading_35_0.2_27 29 3,809.50 16.42 1.39 247.00 0.00 144.88 -247.00 13,809.50 Vai
PSA.NYSE.summaryRealTrading_35_0.2_37 25 -378.50 0.89 0.00 1,887.50 0.00 179.03 -427.75 9,621.50 Vai
PSA.NYSE.summaryRealTrading_35_0.2_7 30 1,684.50 3.01 0.37 297.00 0.00 100.88 -167.50 11,684.50 Vai
PSA.NYSE.summaryRealTrading_35_0.3_17 44 2,334.50 2.14 0.41 720.50 0.00 141.63 -158.15 12,334.50 Vai
PSA.NYSE.summaryRealTrading_35_0.3_27 43 6,488.50 11.96 0.83 276.50 0.00 191.36 -98.67 16,488.50 Vai
PSA.NYSE.summaryRealTrading_35_0.3_37 31 2,265.50 1.90 0.18 1,159.00 0.00 208.00 -314.81 12,265.50 Vai
PSA.NYSE.summaryRealTrading_35_0.3_7 45 1,658.00 2.15 0.45 473.50 0.00 96.92 -111.04 11,658.00 Vai
PSA.NYSE.summaryRealTrading_35_0.4_17 101 1,498.50 1.16 0.15 1,611.50 0.00 176.42 -253.05 11,498.50 Vai
PSA.NYSE.summaryRealTrading_35_0.4_27 99 2,447.00 1.22 0.14 1,791.00 0.00 208.64 -343.14 12,447.00 Vai
PSA.NYSE.summaryRealTrading_35_0.4_37 66 -2,175.00 0.81 0.01 2,876.00 0.00 251.33 -374.10 7,825.00 Vai
PSA.NYSE.summaryRealTrading_35_0.4_7 102 -98.00 0.99 0.07 1,426.50 0.00 117.85 -163.98 9,902.00 Vai
PSA.NYSE.summaryRealTrading_35_0.5_17 170 4,503.50 1.23 0.11 2,839.00 0.00 236.91 -296.99 14,503.50 Vai
PSA.NYSE.summaryRealTrading_35_0.5_27 165 6,346.00 1.27 0.13 5,119.50 0.00 283.62 -402.00 16,346.00 Vai
PSA.NYSE.summaryRealTrading_35_0.5_37 109 -3,265.50 0.88 0.00 4,796.00 0.00 376.33 -546.28 6,734.50 Vai
PSA.NYSE.summaryRealTrading_35_0.5_7 171 767.50 1.06 0.03 2,328.00 0.00 142.83 -195.12 10,767.50 Vai
PSA.NYSE.summaryRealTrading_42_0.1_17 28 709.00 1.81 0.17 447.00 0.00 68.65 -174.00 10,709.00 Vai
PSA.NYSE.summaryRealTrading_42_0.1_27 27 1,281.00 4.01 0.77 291.50 0.00 74.20 -106.38 11,281.00 Vai
PSA.NYSE.summaryRealTrading_42_0.1_37 21 463.00 1.51 0.28 746.00 0.00 80.35 -225.75 10,463.00 Vai
PSA.NYSE.summaryRealTrading_42_0.1_47 20 580.00 1.64 0.21 897.00 0.00 124.25 -113.88 10,580.00 Vai
PSA.NYSE.summaryRealTrading_42_0.1_7 28 1,564.00 12.59 1.09 74.00 0.00 73.87 -27.00 11,564.00 Vai
PSA.NYSE.summaryRealTrading_42_0.2_17 31 2,178.00 5.03 0.78 277.00 0.00 104.54 -108.00 12,178.00 Vai
PSA.NYSE.summaryRealTrading_42_0.2_27 31 3,738.00 16.97 1.31 222.00 0.00 136.97 -117.00 13,738.00 Vai
PSA.NYSE.summaryRealTrading_42_0.2_37 22 2,133.00 3.63 0.52 638.50 0.00 154.95 -270.33 12,133.00 Vai
PSA.NYSE.summaryRealTrading_42_0.2_47 22 1,218.00 2.47 0.48 814.00 0.00 146.00 -103.25 11,218.00 Vai
PSA.NYSE.summaryRealTrading_42_0.2_7 31 1,335.50 2.96 0.45 439.00 0.00 91.75 -75.89 11,335.50 Vai
PSA.NYSE.summaryRealTrading_42_0.3_17 71 1,823.00 1.39 0.17 1,609.00 0.00 151.43 -167.45 11,823.00 Vai
PSA.NYSE.summaryRealTrading_42_0.3_27 66 6,418.00 3.03 0.44 757.00 0.00 191.70 -197.94 16,418.00 Vai
PSA.NYSE.summaryRealTrading_42_0.3_37 48 5,803.50 3.08 0.71 712.00 0.00 204.60 -464.92 15,803.50 Vai
PSA.NYSE.summaryRealTrading_42_0.3_47 47 2,043.00 1.40 0.15 2,012.00 0.00 246.29 -283.31 12,043.00 Vai
PSA.NYSE.summaryRealTrading_42_0.3_7 71 1,975.50 1.65 0.16 961.00 0.00 104.61 -132.43 11,975.50 Vai
PSA.NYSE.summaryRealTrading_42_0.4_17 138 2,357.00 1.20 0.09 2,096.50 0.00 159.44 -225.77 12,357.00 Vai
PSA.NYSE.summaryRealTrading_42_0.4_27 137 5,889.00 1.44 0.15 2,313.50 0.00 200.48 -325.78 15,889.00 Vai
PSA.NYSE.summaryRealTrading_42_0.4_37 88 3,180.50 1.27 0.14 1,653.00 0.00 227.41 -504.39 13,180.50 Vai
PSA.NYSE.summaryRealTrading_42_0.4_47 80 -3,804.50 0.73 0.00 4,549.00 0.00 275.43 -325.48 6,195.50 Vai
PSA.NYSE.summaryRealTrading_42_0.4_7 138 2,259.50 1.33 0.06 1,178.50 0.00 104.74 -129.78 12,259.50 Vai
PSA.NYSE.summaryRealTrading_42_0.5_17 191 -457.00 0.98 0.02 4,281.00 0.00 207.69 -248.28 9,543.00 Vai
PSA.NYSE.summaryRealTrading_42_0.5_27 189 7,147.50 1.28 0.13 3,450.00 0.00 273.86 -372.69 17,147.50 Vai
PSA.NYSE.summaryRealTrading_42_0.5_37 118 4,492.50 1.23 0.16 2,416.50 0.00 303.59 -479.69 14,492.50 Vai
PSA.NYSE.summaryRealTrading_42_0.5_47 101 -15,237.50 0.44 0.00 15,459.00 0.00 327.61 -415.87 -5,237.50 Vai
PSA.NYSE.summaryRealTrading_42_0.5_7 192 477.50 1.04 0.01 1,665.50 0.00 115.71 -162.99 10,477.50 Vai
PSA.NYSE.summaryRealTrading_49_0.1_17 28 1,209.00 3.34 0.36 269.00 0.00 75.07 -103.50 11,209.00 Vai
PSA.NYSE.summaryRealTrading_49_0.1_27 28 1,764.00 2.98 0.14 807.00 0.00 106.20 -297.00 11,764.00 Vai
PSA.NYSE.summaryRealTrading_49_0.1_37 23 1,334.00 2.92 0.25 447.00 0.00 101.50 -232.00 11,334.00 Vai
PSA.NYSE.summaryRealTrading_49_0.1_47 23 1,559.00 9.96 1.19 147.00 0.00 82.52 -87.00 11,559.00 Vai
PSA.NYSE.summaryRealTrading_49_0.1_57 23 2,929.00 489.17 0.44 6.00 0.00 146.75 -2.00 12,929.00 Vai
PSA.NYSE.summaryRealTrading_49_0.1_7 28 1,256.00 5.54 0.54 86.50 0.00 76.63 -34.56 11,256.00 Vai
PSA.NYSE.summaryRealTrading_49_0.2_17 40 1,437.50 1.72 0.19 687.00 0.00 110.34 -220.33 11,437.50 Vai
PSA.NYSE.summaryRealTrading_49_0.2_27 35 3,192.50 4.29 0.43 632.00 0.00 134.29 -242.63 13,192.50 Vai
PSA.NYSE.summaryRealTrading_49_0.2_37 28 2,669.00 2.82 0.39 661.50 0.00 172.27 -366.38 12,669.00 Vai
PSA.NYSE.summaryRealTrading_49_0.2_47 28 881.50 1.35 0.18 824.50 0.00 148.43 -506.50 10,881.50 Vai
PSA.NYSE.summaryRealTrading_49_0.2_57 28 -45.50 0.99 0.02 963.50 0.00 167.31 -305.70 9,954.50 Vai
PSA.NYSE.summaryRealTrading_49_0.2_7 40 1,342.50 2.15 0.18 525.00 0.00 92.81 -89.50 11,342.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_17 78 1,913.50 1.39 0.18 1,485.00 0.00 129.18 -197.32 11,913.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_27 77 1,713.50 1.25 0.14 1,167.00 0.00 165.12 -274.90 11,713.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_37 54 3,444.50 1.72 0.31 1,011.00 0.00 195.68 -397.83 13,444.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_47 52 3,493.50 1.66 0.29 1,298.50 0.00 214.83 -483.14 13,493.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_57 52 -534.50 0.93 0.03 3,612.00 0.00 227.32 -334.27 9,465.50 Vai
PSA.NYSE.summaryRealTrading_49_0.3_7 78 301.50 1.08 0.05 890.00 0.00 91.32 -121.84 10,301.50 Vai
PSA.NYSE.summaryRealTrading_49_0.4_17 158 4,061.50 1.36 0.14 2,411.50 0.00 150.66 -195.70 14,061.50 Vai
PSA.NYSE.summaryRealTrading_49_0.4_27 153 6,090.00 1.49 0.20 1,527.50 0.00 184.32 -232.87 16,090.00 Vai
PSA.NYSE.summaryRealTrading_49_0.4_37 99 6,723.50 1.62 0.27 1,284.00 0.00 250.00 -371.60 16,723.50 Vai
PSA.NYSE.summaryRealTrading_49_0.4_47 89 1,757.00 1.13 0.13 2,538.00 0.00 264.18 -460.98 11,757.00 Vai
PSA.NYSE.summaryRealTrading_49_0.4_57 89 -4,004.00 0.73 0.00 6,708.00 0.00 279.92 -298.42 5,996.00 Vai
PSA.NYSE.summaryRealTrading_49_0.4_7 158 866.00 1.10 0.06 1,647.50 0.00 97.14 -129.15 10,866.00 Vai
PSA.NYSE.summaryRealTrading_49_0.5_17 201 4,839.50 1.28 0.11 2,523.00 0.00 183.21 -211.68 14,839.50 Vai
PSA.NYSE.summaryRealTrading_49_0.5_27 198 6,062.00 1.29 0.15 2,386.00 0.00 222.54 -264.65 16,062.00 Vai
PSA.NYSE.summaryRealTrading_49_0.5_37 123 10,584.50 1.73 0.26 1,825.50 0.00 302.20 -362.46 20,584.50 Vai
PSA.NYSE.summaryRealTrading_49_0.5_47 101 3,695.00 1.19 0.12 2,877.00 0.00 363.51 -528.91 13,695.00 Vai
PSA.NYSE.summaryRealTrading_49_0.5_57 101 -7,026.50 0.69 0.00 11,798.50 0.00 376.35 -374.28 2,973.50 Vai
PSA.NYSE.summaryRealTrading_49_0.5_7 201 1,813.00 1.15 0.09 2,030.00 0.00 112.76 -151.18 11,813.00 Vai
PSA.NYSE.summaryRealTrading_56_0.1_17 26 1,608.00 20.14 1.06 57.00 0.00 70.50 -42.00 11,608.00 Vai
PSA.NYSE.summaryRealTrading_56_0.1_27 25 1,287.50 5.56 0.55 122.00 0.00 78.50 -56.50 11,287.50 Vai
PSA.NYSE.summaryRealTrading_56_0.1_37 19 1,352.00 11.48 1.13 117.00 0.00 87.12 -64.50 11,352.00 Vai
PSA.NYSE.summaryRealTrading_56_0.1_47 19 1,477.00 38.39 1.65 39.50 0.00 84.25 -39.50 11,477.00 Vai
PSA.NYSE.summaryRealTrading_56_0.1_57 19 1,747.00 12.61 0.64 144.50 0.00 126.50 -37.63 11,747.00 Vai
PSA.NYSE.summaryRealTrading_56_0.1_7 26 975.50 9.67 0.69 52.00 0.00 51.81 -22.50 10,975.50 Vai
PSA.NYSE.summaryRealTrading_56_0.2_17 44 2,532.00 2.98 0.41 722.00 0.00 108.86 -142.00 12,532.00 Vai
PSA.NYSE.summaryRealTrading_56_0.2_27 42 1,783.50 1.78 0.33 802.00 0.00 131.15 -207.45 11,783.50 Vai
PSA.NYSE.summaryRealTrading_56_0.2_37 32 3,035.50 4.03 0.60 641.50 0.00 149.56 -200.50 13,035.50 Vai
PSA.NYSE.summaryRealTrading_56_0.2_47 32 2,936.00 2.96 0.64 609.50 0.00 158.45 -375.13 12,936.00 Vai
PSA.NYSE.summaryRealTrading_56_0.2_57 32 3,418.50 2.76 0.66 817.00 0.00 184.90 -647.83 13,418.50 Vai
PSA.NYSE.summaryRealTrading_56_0.2_7 44 2,141.50 5.71 0.66 169.00 0.00 76.37 -45.50 12,141.50 Vai
PSA.NYSE.summaryRealTrading_56_0.3_17 85 2,946.00 1.89 0.25 1,448.00 0.00 104.52 -133.00 12,946.00 Vai
PSA.NYSE.summaryRealTrading_56_0.3_27 82 4,204.00 1.98 0.38 980.00 0.00 139.24 -204.26 14,204.00 Vai
PSA.NYSE.summaryRealTrading_56_0.3_37 58 6,324.00 5.39 0.78 674.00 0.00 168.82 -120.13 16,324.00 Vai
PSA.NYSE.summaryRealTrading_56_0.3_47 54 4,079.00 1.95 0.27 1,241.50 0.00 195.20 -392.23 14,079.00 Vai
PSA.NYSE.summaryRealTrading_56_0.3_57 54 5,765.00 2.91 0.51 1,069.00 0.00 209.20 -251.79 15,765.00 Vai
PSA.NYSE.summaryRealTrading_56_0.3_7 85 1,909.50 1.72 0.21 800.50 0.00 81.21 -90.97 11,909.50 Vai
PSA.NYSE.summaryRealTrading_56_0.4_17 157 5,573.50 1.59 0.19 903.00 0.00 136.70 -201.34 15,573.50 Vai
PSA.NYSE.summaryRealTrading_56_0.4_27 155 7,728.00 1.73 0.25 1,877.50 0.00 169.86 -225.89 17,728.00 Vai
PSA.NYSE.summaryRealTrading_56_0.4_37 97 8,548.50 2.13 0.35 1,386.00 0.00 224.11 -303.50 18,548.50 Vai
PSA.NYSE.summaryRealTrading_56_0.4_47 87 4,188.00 1.37 0.12 2,047.50 0.00 266.22 -388.03 14,188.00 Vai
PSA.NYSE.summaryRealTrading_56_0.4_57 87 6,404.00 1.59 0.20 1,484.00 0.00 301.45 -359.28 16,404.00 Vai
PSA.NYSE.summaryRealTrading_56_0.4_7 157 2,735.50 1.44 0.16 815.50 0.00 93.98 -99.89 12,735.50 Vai
PSA.NYSE.summaryRealTrading_56_0.5_17 195 3,433.00 1.21 0.12 1,880.50 0.00 169.06 -214.49 13,433.00 Vai
PSA.NYSE.summaryRealTrading_56_0.5_27 194 8,486.00 1.45 0.20 2,605.00 0.00 215.37 -281.59 18,486.00 Vai
PSA.NYSE.summaryRealTrading_56_0.5_37 112 7,939.00 1.66 0.28 1,989.50 0.00 270.54 -317.92 17,939.00 Vai
PSA.NYSE.summaryRealTrading_56_0.5_47 98 4,840.50 1.29 0.15 2,976.50 0.00 355.89 -455.92 14,840.50 Vai
PSA.NYSE.summaryRealTrading_56_0.5_57 98 2,195.50 1.11 0.07 4,405.50 0.00 388.95 -509.09 12,195.50 Vai
PSA.NYSE.summaryRealTrading_56_0.5_7 195 1,068.50 1.11 0.09 1,676.00 0.00 103.89 -102.46 11,068.50 Vai
PSA.NYSE.summaryRealTrading_63_0.1_17 21 1,105.50 5.73 0.54 172.00 0.00 74.39 -77.83 11,105.50 Vai
PSA.NYSE.summaryRealTrading_63_0.1_27 21 1,618.00 18.21 1.52 94.00 0.00 90.11 -47.00 11,618.00 Vai
PSA.NYSE.summaryRealTrading_63_0.1_37 17 1,146.00 7.70 0.79 74.50 0.00 94.07 -57.00 11,146.00 Vai
PSA.NYSE.summaryRealTrading_63_0.1_47 17 1,421.00 13.74 1.38 104.50 0.00 102.17 -55.75 11,421.00 Vai
PSA.NYSE.summaryRealTrading_63_0.1_57 17 1,691.00 1,691.00 2.61 0.00 100.00 99.47 0.00 11,691.00 Vai
PSA.NYSE.summaryRealTrading_63_0.1_67 17 1,673.50 14.61 0.71 117.00 0.00 138.19 -30.75 11,673.50 Vai
PSA.NYSE.summaryRealTrading_63_0.1_7 21 690.50 4.24 0.55 157.00 0.00 53.15 -53.25 10,690.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_17 39 2,189.50 4.44 0.73 366.00 0.00 85.65 -106.17 12,189.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_27 36 1,540.50 1.93 0.31 1,313.00 0.00 118.65 -184.78 11,540.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_37 32 1,926.00 2.37 0.60 614.50 0.00 133.30 -200.93 11,926.00 Vai
PSA.NYSE.summaryRealTrading_63_0.2_47 31 2,765.50 3.11 0.85 674.50 0.00 150.96 -327.63 12,765.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_57 29 1,654.50 1.76 0.56 1,496.00 0.00 153.00 -542.63 11,654.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_67 27 -636.50 0.80 0.04 1,884.00 0.00 174.00 -270.54 9,363.50 Vai
PSA.NYSE.summaryRealTrading_63_0.2_7 39 1,764.50 4.78 0.77 263.00 0.00 69.72 -66.64 11,764.50 Vai
PSA.NYSE.summaryRealTrading_63_0.3_17 71 2,660.00 1.86 0.24 711.00 0.00 110.30 -161.87 12,660.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_27 65 4,419.00 3.03 0.38 544.00 0.00 126.79 -181.17 14,419.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_37 53 2,788.00 1.94 0.23 968.00 0.00 164.83 -165.61 12,788.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_47 50 4,145.00 2.57 0.46 934.00 0.00 178.53 -219.92 14,145.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_57 47 3,716.00 2.04 0.27 1,366.50 0.00 208.29 -297.83 13,716.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_67 45 2,804.00 1.69 0.26 2,288.00 0.00 245.52 -239.44 12,804.00 Vai
PSA.NYSE.summaryRealTrading_63_0.3_7 72 1,270.50 1.63 0.14 630.50 0.00 71.74 -78.06 11,270.50 Vai
PSA.NYSE.summaryRealTrading_63_0.4_17 123 2,290.50 1.26 0.17 1,928.00 0.00 143.97 -198.66 12,290.50 Vai
PSA.NYSE.summaryRealTrading_63_0.4_27 118 3,228.50 1.31 0.18 1,758.50 0.00 174.21 -258.99 13,228.50 Vai
PSA.NYSE.summaryRealTrading_63_0.4_37 86 1,643.50 1.17 0.14 2,050.00 0.00 234.79 -266.51 11,643.50 Vai
PSA.NYSE.summaryRealTrading_63_0.4_47 77 3,867.50 1.42 0.24 2,809.00 0.00 245.20 -380.33 13,867.50 Vai
PSA.NYSE.summaryRealTrading_63_0.4_57 74 3,875.00 1.35 0.22 2,123.00 0.00 286.09 -500.07 13,875.00 Vai
PSA.NYSE.summaryRealTrading_63_0.4_67 69 -5,199.00 0.65 0.00 8,840.00 0.00 317.11 -395.51 4,801.00 Vai
PSA.NYSE.summaryRealTrading_63_0.4_7 124 1,312.50 1.26 0.10 1,509.00 0.00 86.49 -98.07 11,312.50 Vai
PSA.NYSE.summaryRealTrading_63_0.5_17 148 4,865.00 1.41 0.16 1,633.50 0.00 177.15 -218.29 14,865.00 Vai
PSA.NYSE.summaryRealTrading_63_0.5_27 144 4,657.00 1.29 0.14 1,897.50 0.00 224.84 -298.17 14,657.00 Vai
PSA.NYSE.summaryRealTrading_63_0.5_37 92 3,808.50 1.34 0.17 2,033.50 0.00 274.69 -305.39 13,808.50 Vai
PSA.NYSE.summaryRealTrading_63_0.5_47 82 6,876.50 1.69 0.26 2,471.00 0.00 324.55 -333.33 16,876.50 Vai
PSA.NYSE.summaryRealTrading_63_0.5_57 82 7,886.50 1.69 0.28 1,940.00 0.00 339.19 -457.90 17,886.50 Vai
PSA.NYSE.summaryRealTrading_63_0.5_67 74 -5,986.00 0.67 0.00 9,774.00 0.00 392.23 -421.98 4,014.00 Vai
PSA.NYSE.summaryRealTrading_63_0.5_7 149 -85.00 0.99 0.00 2,864.00 0.00 95.90 -118.63 9,915.00 Vai
PSA.NYSE.summaryRealTrading_70_0.1_17 18 896.50 75.71 1.34 12.00 0.00 53.44 -12.00 10,896.50 Vai
PSA.NYSE.summaryRealTrading_70_0.1_27 18 1,226.50 1,226.50 1.98 0.00 100.00 68.14 0.00 11,226.50 Vai
PSA.NYSE.summaryRealTrading_70_0.1_37 15 1,145.00 1,145.00 2.06 0.00 100.00 76.33 0.00 11,145.00 Vai
PSA.NYSE.summaryRealTrading_70_0.1_47 15 1,485.00 124.75 2.34 12.00 0.00 106.93 -12.00 11,485.00 Vai
PSA.NYSE.summaryRealTrading_70_0.1_57 15 1,042.50 15.09 1.50 72.00 0.00 85.88 -37.00 11,042.50 Vai
PSA.NYSE.summaryRealTrading_70_0.1_67 15 1,085.00 6.40 0.59 199.00 0.00 107.17 -67.00 11,085.00 Vai
PSA.NYSE.summaryRealTrading_70_0.1_7 18 916.50 29.64 1.13 32.00 0.00 55.79 -32.00 10,916.50 Vai
PSA.NYSE.summaryRealTrading_70_0.1_77 15 515.00 2.48 0.11 341.00 0.00 95.78 -57.83 10,515.00 Vai
PSA.NYSE.summaryRealTrading_70_0.2_17 32 669.00 1.56 0.14 506.00 0.00 80.96 -132.56 10,669.00 Vai
PSA.NYSE.summaryRealTrading_70_0.2_27 32 666.00 1.36 0.14 632.50 0.00 114.68 -185.70 10,666.00 Vai
PSA.NYSE.summaryRealTrading_70_0.2_37 30 165.50 1.06 0.05 1,101.00 0.00 119.22 -368.07 10,165.50 Vai
PSA.NYSE.summaryRealTrading_70_0.2_47 30 280.00 1.10 0.06 1,081.00 0.00 124.15 -449.92 10,280.00 Vai
PSA.NYSE.summaryRealTrading_70_0.2_57 30 1,236.00 1.53 0.19 1,281.00 0.00 154.89 -332.36 11,236.00 Vai
PSA.NYSE.summaryRealTrading_70_0.2_67 29 2,352.50 2.42 0.40 1,277.00 0.00 148.57 -829.50 12,352.50 Vai
PSA.NYSE.summaryRealTrading_70_0.2_7 32 1,001.50 3.02 0.40 199.00 0.00 65.09 -55.06 11,001.50 Vai
PSA.NYSE.summaryRealTrading_70_0.2_77 29 1,165.50 1.66 0.21 1,192.00 0.00 184.00 -136.81 11,165.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_17 51 635.50 1.23 0.12 1,354.00 0.00 108.73 -136.75 10,635.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_27 50 1,757.50 1.62 0.25 1,031.00 0.00 127.24 -201.64 11,757.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_37 46 1,082.50 1.31 0.13 1,469.50 0.00 135.12 -292.63 11,082.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_47 45 1,566.50 1.43 0.21 1,886.00 0.00 169.18 -262.71 11,566.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_57 45 2,652.00 1.67 0.24 1,674.00 0.00 200.64 -330.75 12,652.00 Vai
PSA.NYSE.summaryRealTrading_70_0.3_67 43 4,836.00 2.30 0.37 1,624.00 0.00 231.16 -619.50 14,836.00 Vai
PSA.NYSE.summaryRealTrading_70_0.3_7 51 990.50 1.64 0.17 756.50 0.00 76.64 -85.47 10,990.50 Vai
PSA.NYSE.summaryRealTrading_70_0.3_77 43 103.50 1.02 0.01 2,042.00 0.00 240.25 -204.41 10,103.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_17 73 1,333.50 1.27 0.11 2,371.00 0.00 138.88 -175.57 11,333.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_27 73 655.50 1.09 0.11 3,626.50 0.00 169.37 -248.79 10,655.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_37 67 2,225.50 1.33 0.15 2,051.50 0.00 189.37 -333.75 12,225.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_47 65 1,734.50 1.22 0.11 2,759.50 0.00 217.14 -372.36 11,734.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_57 65 4,167.00 1.54 0.22 2,267.50 0.00 247.10 -452.59 14,167.00 Vai
PSA.NYSE.summaryRealTrading_70_0.4_67 63 3,630.50 1.42 0.17 1,789.50 0.00 270.98 -475.75 13,630.50 Vai
PSA.NYSE.summaryRealTrading_70_0.4_7 73 1,246.00 1.47 0.16 768.50 0.00 86.49 -94.50 11,246.00 Vai
PSA.NYSE.summaryRealTrading_70_0.4_77 63 -3,817.00 0.67 0.00 4,540.50 0.00 322.17 -296.13 6,183.00 Vai
PSA.NYSE.summaryRealTrading_70_0.5_17 80 1,912.50 1.28 0.16 4,182.00 0.00 194.06 -194.86 11,912.50 Vai
PSA.NYSE.summaryRealTrading_70_0.5_27 80 2,217.50 1.24 0.16 5,078.50 0.00 239.86 -274.42 12,217.50 Vai
PSA.NYSE.summaryRealTrading_70_0.5_37 74 3,840.50 1.43 0.16 3,504.00 0.00 272.49 -332.09 13,840.50 Vai
PSA.NYSE.summaryRealTrading_70_0.5_47 72 2,852.50 1.27 0.13 4,145.00 0.00 295.82 -387.39 12,852.50 Vai
PSA.NYSE.summaryRealTrading_70_0.5_57 72 7,407.00 1.78 0.29 2,692.50 0.00 344.55 -412.00 17,407.00 Vai
PSA.NYSE.summaryRealTrading_70_0.5_67 70 6,582.00 1.57 0.26 2,601.50 0.00 384.32 -499.17 16,582.00 Vai
PSA.NYSE.summaryRealTrading_70_0.5_7 80 2,165.00 1.57 0.18 887.00 0.00 145.26 -97.19 12,165.00 Vai
PSA.NYSE.summaryRealTrading_70_0.5_77 70 -6,439.50 0.61 0.00 7,143.00 0.00 399.80 -365.21 3,560.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_17 20 1,017.50 4.09 0.57 329.00 0.00 74.81 -164.50 11,017.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_27 20 1,627.50 8.79 0.50 209.00 0.00 102.03 -104.50 11,627.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_37 18 561.50 1.89 0.11 392.00 0.00 85.32 -158.25 10,561.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_47 18 264.00 1.29 0.00 619.00 0.00 84.61 -230.13 10,264.00 Vai
PSA.NYSE.summaryRealTrading_77_0.1_57 17 1,033.50 3.32 0.49 379.00 0.00 113.77 -111.38 11,033.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_67 17 1,753.50 11.08 0.47 174.00 0.00 128.50 -87.00 11,753.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_7 20 597.50 3.30 0.39 224.00 0.00 61.21 -43.25 10,597.50 Vai
PSA.NYSE.summaryRealTrading_77_0.1_77 17 1,308.50 4.17 0.32 326.00 0.00 132.42 -103.25 11,308.50 Vai
PSA.NYSE.summaryRealTrading_77_0.2_17 32 598.50 1.54 0.22 514.00 0.00 89.45 -84.69 10,598.50 Vai
PSA.NYSE.summaryRealTrading_77_0.2_27 32 946.00 1.76 0.36 414.00 0.00 99.82 -125.00 10,946.00 Vai
PSA.NYSE.summaryRealTrading_77_0.2_37 28 2,089.00 3.12 0.45 469.00 0.00 139.70 -164.08 12,089.00 Vai
PSA.NYSE.summaryRealTrading_77_0.2_47 28 1,454.00 1.98 0.35 1,004.00 0.00 127.78 -297.00 11,454.00 Vai
PSA.NYSE.summaryRealTrading_77_0.2_57 28 2,431.50 3.28 0.55 834.00 0.00 145.71 -266.38 12,431.50 Vai
PSA.NYSE.summaryRealTrading_77_0.2_67 28 2,149.00 2.70 0.46 824.00 0.00 148.43 -253.00 12,149.00 Vai
PSA.NYSE.summaryRealTrading_77_0.2_7 32 6.00 1.01 0.00 535.00 0.00 61.09 -68.83 10,006.00 Vai
PSA.NYSE.summaryRealTrading_77_0.2_77 28 1,938.00 2.13 0.45 757.00 0.00 159.15 -344.50 11,938.00 Vai
PSA.NYSE.summaryRealTrading_77_0.3_17 55 -25.50 0.99 0.09 1,098.50 0.00 92.83 -140.41 9,974.50 Vai
PSA.NYSE.summaryRealTrading_77_0.3_27 55 792.00 1.25 0.20 1,133.00 0.00 105.69 -173.25 10,792.00 Vai
PSA.NYSE.summaryRealTrading_77_0.3_37 49 574.00 1.15 0.16 1,617.50 0.00 144.98 -198.71 10,574.00 Vai
PSA.NYSE.summaryRealTrading_77_0.3_47 49 98.50 1.02 0.09 2,246.00 0.00 152.36 -308.09 10,098.50 Vai
PSA.NYSE.summaryRealTrading_77_0.3_57 48 728.50 1.14 0.19 1,832.50 0.00 169.75 -360.21 10,728.50 Vai
PSA.NYSE.summaryRealTrading_77_0.3_67 48 2,719.00 1.57 0.38 1,179.00 0.00 213.21 -364.88 12,719.00 Vai
PSA.NYSE.summaryRealTrading_77_0.3_7 55 -540.00 0.75 0.00 643.00 0.00 63.40 -70.83 9,460.00 Vai
PSA.NYSE.summaryRealTrading_77_0.3_77 48 2,141.50 1.39 0.29 1,468.00 0.00 210.50 -453.04 12,141.50 Vai
PSA.NYSE.summaryRealTrading_77_0.4_17 75 1,718.00 1.42 0.16 1,039.50 0.00 121.41 -152.20 11,718.00 Vai
PSA.NYSE.summaryRealTrading_77_0.4_27 75 2,101.50 1.37 0.16 2,044.50 0.00 159.15 -219.12 12,101.50 Vai
PSA.NYSE.summaryRealTrading_77_0.4_37 69 1,572.50 1.23 0.13 2,419.50 0.00 194.12 -260.56 11,572.50 Vai
PSA.NYSE.summaryRealTrading_77_0.4_47 68 1,448.00 1.19 0.13 1,866.00 0.00 202.02 -332.30 11,448.00 Vai
PSA.NYSE.summaryRealTrading_77_0.4_57 67 2,704.50 1.33 0.19 2,160.00 0.00 224.80 -425.58 12,704.50 Vai
PSA.NYSE.summaryRealTrading_77_0.4_67 66 6,007.00 1.78 0.37 1,350.00 0.00 290.81 -403.21 16,007.00 Vai
PSA.NYSE.summaryRealTrading_77_0.4_7 75 315.50 1.10 0.06 1,095.50 0.00 81.20 -93.79 10,315.50 Vai
PSA.NYSE.summaryRealTrading_77_0.4_77 66 7,472.50 1.93 0.37 1,893.00 0.00 316.10 -471.56 17,472.50 Vai
PSA.NYSE.summaryRealTrading_77_0.5_17 77 1,278.00 1.25 0.16 1,601.00 0.00 140.77 -158.02 11,278.00 Vai
PSA.NYSE.summaryRealTrading_77_0.5_27 77 2,838.50 1.45 0.26 2,709.00 0.00 191.91 -219.76 12,838.50 Vai
PSA.NYSE.summaryRealTrading_77_0.5_37 71 1,590.00 1.17 0.18 4,329.50 0.00 283.18 -277.91 11,590.00 Vai
PSA.NYSE.summaryRealTrading_77_0.5_47 70 4,022.00 1.46 0.27 2,487.50 0.00 290.49 -336.90 14,022.00 Vai
PSA.NYSE.summaryRealTrading_77_0.5_57 69 3,291.50 1.35 0.24 3,044.00 0.00 281.42 -390.52 13,291.50 Vai
PSA.NYSE.summaryRealTrading_77_0.5_67 68 7,325.00 1.79 0.33 2,153.00 0.00 369.10 -403.67 17,325.00 Vai
PSA.NYSE.summaryRealTrading_77_0.5_7 77 -549.00 0.86 0.00 1,016.50 0.00 89.55 -96.56 9,451.00 Vai
PSA.NYSE.summaryRealTrading_77_0.5_77 68 8,781.00 1.90 0.35 1,662.50 0.00 387.10 -490.00 18,781.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_17 22 821.00 5.00 0.50 196.00 0.00 60.35 -41.00 10,821.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_27 22 773.50 2.21 0.21 429.00 0.00 83.15 -128.00 10,773.50 Vai
PSA.NYSE.summaryRealTrading_84_0.1_37 21 1,338.00 7.19 0.71 114.00 0.00 86.33 -72.00 11,338.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_47 21 680.50 1.95 0.15 482.00 0.00 82.26 -179.50 10,680.50 Vai
PSA.NYSE.summaryRealTrading_84_0.1_57 19 627.00 1.86 0.24 439.00 0.00 90.33 -182.00 10,627.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_67 19 999.50 2.30 0.29 614.00 0.00 110.34 -255.33 10,999.50 Vai
PSA.NYSE.summaryRealTrading_84_0.1_7 22 996.00 5.44 0.36 92.00 0.00 76.28 -37.42 10,996.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_77 19 1,267.00 4.65 0.57 347.00 0.00 89.67 -347.00 11,267.00 Vai
PSA.NYSE.summaryRealTrading_84_0.1_87 19 1,437.00 80.83 0.80 16.00 0.00 145.50 -2.00 11,437.00 Vai
PSA.NYSE.summaryRealTrading_84_0.2_17 30 1,452.50 5.09 0.61 261.00 0.00 72.30 -71.00 11,452.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_27 30 1,677.50 3.62 0.58 329.00 0.00 96.54 -106.58 11,677.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_37 27 1,386.00 2.55 0.51 574.00 0.00 108.71 -149.50 11,386.00 Vai
PSA.NYSE.summaryRealTrading_84_0.2_47 27 2,111.00 3.20 0.57 522.00 0.00 128.00 -320.33 12,111.00 Vai
PSA.NYSE.summaryRealTrading_84_0.2_57 26 990.50 1.46 0.27 1,009.00 0.00 143.34 -540.75 10,990.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_67 26 1,250.50 1.57 0.14 1,109.00 0.00 156.07 -545.75 11,250.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_7 30 1,667.50 20.17 0.88 52.00 0.00 73.10 -14.50 11,667.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_77 26 2,890.50 3.84 0.86 637.00 0.00 169.85 -338.67 12,890.50 Vai
PSA.NYSE.summaryRealTrading_84_0.2_87 26 130.50 1.06 0.00 822.00 0.00 173.68 -191.75 10,130.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_17 52 1,801.00 1.94 0.25 452.00 0.00 109.25 -106.31 11,801.00 Vai
PSA.NYSE.summaryRealTrading_84_0.3_27 52 1,856.00 1.79 0.20 850.50 0.00 123.59 -130.33 11,856.00 Vai
PSA.NYSE.summaryRealTrading_84_0.3_37 47 1,438.50 1.45 0.15 1,389.50 0.00 144.80 -213.00 11,438.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_47 47 2,533.50 1.75 0.21 1,046.00 0.00 174.47 -261.42 12,533.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_57 47 2,368.50 1.60 0.20 1,084.00 0.00 180.64 -329.50 12,368.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_67 46 3,313.00 1.97 0.24 1,224.00 0.00 186.47 -340.00 13,313.00 Vai
PSA.NYSE.summaryRealTrading_84_0.3_7 52 1,178.50 2.09 0.27 300.00 0.00 80.68 -45.02 11,178.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_77 46 5,190.50 2.97 0.62 704.00 0.00 200.56 -375.93 15,190.50 Vai
PSA.NYSE.summaryRealTrading_84_0.3_87 46 737.00 1.13 0.09 2,604.00 0.00 239.56 -274.58 10,737.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_17 74 952.00 1.25 0.07 900.00 0.00 102.84 -134.95 10,952.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_27 74 2,947.00 1.76 0.20 1,202.00 0.00 138.92 -154.40 12,947.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_37 69 2,107.50 1.35 0.18 2,110.50 0.00 180.51 -250.65 12,107.50 Vai
PSA.NYSE.summaryRealTrading_84_0.4_47 68 2,009.00 1.28 0.19 1,632.50 0.00 194.60 -339.86 12,009.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_57 68 1,999.00 1.27 0.13 1,564.00 0.00 218.99 -296.70 11,999.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_67 66 4,041.00 1.59 0.25 1,834.00 0.00 226.54 -379.61 14,041.00 Vai
PSA.NYSE.summaryRealTrading_84_0.4_7 74 337.50 1.13 0.02 686.00 0.00 68.43 -79.27 10,337.50 Vai
PSA.NYSE.summaryRealTrading_84_0.4_77 66 4,425.50 1.54 0.26 1,589.50 0.00 251.15 -508.25 14,425.50 Vai
PSA.NYSE.summaryRealTrading_84_0.4_87 65 -3,843.50 0.68 0.00 5,531.50 0.00 320.02 -311.90 6,156.50 Vai
PSA.NYSE.summaryRealTrading_84_0.5_17 74 464.00 1.10 0.05 1,145.00 0.00 125.07 -141.33 10,464.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_27 74 2,486.50 1.46 0.12 1,767.00 0.00 163.98 -207.10 12,486.50 Vai
PSA.NYSE.summaryRealTrading_84_0.5_37 69 3,030.00 1.45 0.19 2,483.00 0.00 228.30 -261.04 13,030.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_47 68 3,486.00 1.43 0.21 2,385.50 0.00 277.99 -314.98 13,486.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_57 68 1,999.00 1.20 0.12 2,707.00 0.00 303.53 -339.26 11,999.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_67 67 5,563.00 1.62 0.23 2,191.50 0.00 338.00 -373.79 15,563.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_7 74 361.50 1.14 0.00 719.00 0.00 71.87 -85.71 10,361.50 Vai
PSA.NYSE.summaryRealTrading_84_0.5_77 67 6,683.00 1.74 0.34 2,006.00 0.00 349.04 -410.18 16,683.00 Vai
PSA.NYSE.summaryRealTrading_84_0.5_87 67 -3,037.50 0.78 0.00 6,680.00 0.00 402.17 -347.40 6,962.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_17 28 669.00 2.24 0.19 339.00 0.00 60.38 -67.31 10,669.00 Vai
PSA.NYSE.summaryRealTrading_91_0.1_27 28 1,471.50 9.95 0.97 77.00 0.00 74.36 -27.42 11,471.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_37 25 1,172.50 6.06 0.82 169.50 0.00 61.04 -115.75 11,172.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_47 25 1,770.50 8.49 1.02 149.50 0.00 87.26 -118.25 11,770.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_57 25 1,107.50 2.91 0.39 372.00 0.00 76.64 -192.83 11,107.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_67 25 1,357.50 3.50 0.64 197.00 0.00 90.50 -135.75 11,357.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_7 28 904.00 10.83 0.89 69.00 0.00 45.27 -15.33 10,904.00 Vai
PSA.NYSE.summaryRealTrading_91_0.1_77 24 1,509.50 4.70 0.92 283.50 0.00 91.33 -136.17 11,509.50 Vai
PSA.NYSE.summaryRealTrading_91_0.1_87 24 2,127.00 8.78 0.89 154.50 0.00 114.31 -91.17 12,127.00 Vai
PSA.NYSE.summaryRealTrading_91_0.1_97 22 1,761.00 147.75 1.27 10.00 0.00 110.81 -2.00 11,761.00 Vai
PSA.NYSE.summaryRealTrading_91_0.2_17 31 893.50 2.47 0.34 128.50 0.00 75.00 -55.14 10,893.50 Vai
PSA.NYSE.summaryRealTrading_91_0.2_27 31 621.00 1.55 0.17 369.50 0.00 97.03 -86.58 10,621.00 Vai
PSA.NYSE.summaryRealTrading_91_0.2_37 29 772.50 1.60 0.19 500.00 0.00 114.67 -117.41 10,772.50 Vai
PSA.NYSE.summaryRealTrading_91_0.2_47 29 845.00 1.64 0.25 645.50 0.00 98.57 -189.07 10,845.00 Vai
PSA.NYSE.summaryRealTrading_91_0.2_57 29 1,190.00 1.72 0.28 692.50 0.00 129.25 -236.21 11,190.00 Vai
PSA.NYSE.summaryRealTrading_91_0.2_67 27 834.00 1.42 0.22 591.00 0.00 141.38 -284.79 10,834.00 Vai
PSA.NYSE.summaryRealTrading_91_0.2_7 31 273.50 1.47 0.12 186.50 0.00 50.21 -41.43 10,273.50 Vai
PSA.NYSE.summaryRealTrading_91_0.2_77 27 1,166.50 1.58 0.26 791.00 0.00 144.25 -401.40 11,166.50 Vai
PSA.NYSE.summaryRealTrading_91_0.2_87 27 1,241.50 1.49 0.25 888.50 0.00 180.02 -423.17 11,241.50 Vai
PSA.NYSE.summaryRealTrading_91_0.2_97 25 -2,194.50 0.44 0.00 2,194.50 0.00 171.50 -260.63 7,805.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_17 60 901.50 1.41 0.10 698.50 0.00 77.25 -109.43 10,901.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_27 60 1,221.50 1.43 0.13 785.50 0.00 112.10 -117.25 11,221.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_37 56 2,819.50 2.20 0.16 1,019.50 0.00 120.09 -180.35 12,819.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_47 56 3,659.50 2.83 0.23 864.00 0.00 131.60 -153.81 13,659.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_57 56 4,690.00 2.85 0.31 1,036.00 0.00 153.65 -281.28 14,690.00 Vai
PSA.NYSE.summaryRealTrading_91_0.3_67 54 5,063.00 2.98 0.46 772.00 0.00 173.27 -256.10 15,063.00 Vai
PSA.NYSE.summaryRealTrading_91_0.3_7 60 -188.50 0.91 0.00 859.50 0.00 54.94 -74.13 9,811.50 Vai
PSA.NYSE.summaryRealTrading_91_0.3_77 54 6,666.00 3.76 0.58 1,020.00 0.00 193.27 -345.36 16,666.00 Vai
PSA.NYSE.summaryRealTrading_91_0.3_87 54 5,603.00 2.58 0.47 960.00 0.00 208.16 -355.60 15,603.00 Vai
PSA.NYSE.summaryRealTrading_91_0.3_97 45 -103.00 0.98 0.00 1,972.00 0.00 227.77 -222.35 9,897.00 Vai
PSA.NYSE.summaryRealTrading_91_0.4_17 74 -78.50 0.98 0.00 1,745.50 0.00 120.06 -151.55 9,921.50 Vai
PSA.NYSE.summaryRealTrading_91_0.4_27 74 1,126.50 1.24 0.10 1,083.00 0.00 135.95 -152.24 11,126.50 Vai
PSA.NYSE.summaryRealTrading_91_0.4_37 69 3,409.00 1.87 0.20 1,433.50 0.00 163.16 -163.88 13,409.00 Vai
PSA.NYSE.summaryRealTrading_91_0.4_47 68 3,761.50 1.76 0.22 1,516.00 0.00 177.49 -259.76 13,761.50 Vai
PSA.NYSE.summaryRealTrading_91_0.4_57 68 4,486.00 1.80 0.21 1,419.00 0.00 201.44 -310.33 14,486.00 Vai
PSA.NYSE.summaryRealTrading_91_0.4_67 67 3,456.50 1.51 0.23 1,591.00 0.00 216.52 -336.00 13,456.50 Vai
PSA.NYSE.summaryRealTrading_91_0.4_7 74 -135.50 0.96 0.00 1,338.00 0.00 77.38 -95.01 9,864.50 Vai
PSA.NYSE.summaryRealTrading_91_0.4_77 67 5,581.00 1.81 0.27 1,519.00 0.00 250.10 -407.29 15,581.00 Vai
PSA.NYSE.summaryRealTrading_91_0.4_87 67 6,812.00 1.86 0.31 1,569.50 0.00 272.19 -606.62 16,812.00 Vai
PSA.NYSE.summaryRealTrading_91_0.4_97 58 -1,564.50 0.84 0.00 4,620.00 0.00 298.19 -310.18 8,435.50 Vai
PSA.NYSE.summaryRealTrading_91_0.5_17 74 589.00 1.10 0.02 1,865.50 0.00 148.93 -210.79 10,589.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_27 74 1,897.00 1.30 0.09 1,944.00 0.00 188.97 -213.92 11,897.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_37 69 5,052.00 2.01 0.36 1,758.50 0.00 257.62 -166.50 15,052.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_47 68 5,998.50 2.21 0.46 1,823.50 0.00 254.67 -198.10 15,998.50 Vai
PSA.NYSE.summaryRealTrading_91_0.5_57 68 7,345.50 2.28 0.48 1,410.50 0.00 278.83 -274.26 17,345.50 Vai
PSA.NYSE.summaryRealTrading_91_0.5_67 67 5,331.00 1.63 0.26 2,010.00 0.00 319.22 -349.81 15,331.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_7 74 1.50 1.00 0.00 1,604.50 0.00 96.74 -113.76 10,001.50 Vai
PSA.NYSE.summaryRealTrading_91_0.5_77 67 8,550.00 2.04 0.33 1,980.00 0.00 356.01 -409.13 18,550.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_87 67 9,734.00 1.96 0.35 2,154.50 0.00 413.95 -533.45 19,734.00 Vai
PSA.NYSE.summaryRealTrading_91_0.5_97 64 -5,139.00 0.67 0.00 7,135.50 0.00 432.58 -388.03 4,861.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_107 21 1,673.00 13.21 1.09 112.00 0.00 120.67 -22.83 11,673.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_17 33 1,184.00 3.93 0.46 211.00 0.00 61.08 -57.71 11,184.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_27 33 1,071.50 2.89 0.26 249.50 0.00 68.21 -62.83 11,071.50 Vai
PSA.NYSE.summaryRealTrading_98_0.1_37 30 1,292.50 3.71 0.39 219.50 0.00 70.80 -95.50 11,292.50 Vai
PSA.NYSE.summaryRealTrading_98_0.1_47 30 1,605.00 5.36 0.35 324.50 0.00 73.09 -122.83 11,605.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_57 30 1,712.00 5.05 0.58 238.50 0.00 85.38 -84.50 11,712.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_67 29 2,269.50 25.94 1.54 89.00 0.00 90.79 -30.33 12,269.50 Vai
PSA.NYSE.summaryRealTrading_98_0.1_7 33 1,114.00 2.81 0.32 177.00 0.00 66.56 -88.07 11,114.00 Vai
PSA.NYSE.summaryRealTrading_98_0.1_77 29 2,689.50 159.21 1.78 17.00 0.00 96.66 -17.00 12,689.50 Vai
PSA.NYSE.summaryRealTrading_98_0.1_87 29 2,634.50 31.28 1.67 87.00 0.00 97.20 -87.00 12,634.50 Vai
PSA.NYSE.summaryRealTrading_98_0.1_97 21 1,968.00 13.00 1.20 162.00 0.00 112.21 -82.00 11,968.00 Vai
PSA.NYSE.summaryRealTrading_98_0.2_107 22 -591.50 0.78 0.00 1,683.00 0.00 173.21 -267.00 9,408.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_17 40 -150.00 0.90 0.00 742.00 0.00 56.60 -104.33 9,850.00 Vai
PSA.NYSE.summaryRealTrading_98_0.2_27 40 202.50 1.14 0.00 592.00 0.00 66.20 -96.83 10,202.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_37 37 273.50 1.15 0.01 630.00 0.00 88.83 -142.96 10,273.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_47 37 396.00 1.20 0.06 560.00 0.00 96.50 -168.04 10,396.00 Vai
PSA.NYSE.summaryRealTrading_98_0.2_57 37 1,026.00 1.54 0.08 620.00 0.00 104.34 -210.61 11,026.00 Vai
PSA.NYSE.summaryRealTrading_98_0.2_67 37 1,453.50 1.62 0.14 904.00 0.00 127.00 -336.64 11,453.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_7 40 634.50 1.80 0.21 220.00 0.00 59.35 -49.38 10,634.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_77 36 3,187.50 3.49 0.40 469.00 0.00 148.98 -213.67 13,187.50 Vai
PSA.NYSE.summaryRealTrading_98_0.2_87 36 3,388.00 3.44 0.32 962.00 0.00 144.82 -463.67 13,388.00 Vai
PSA.NYSE.summaryRealTrading_98_0.2_97 24 1,031.50 1.61 0.08 982.00 0.00 143.63 -339.50 11,031.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_107 35 473.00 1.13 0.18 1,971.50 0.00 226.64 -212.15 10,473.00 Vai
PSA.NYSE.summaryRealTrading_98_0.3_17 68 472.50 1.15 0.14 1,527.00 0.00 86.16 -129.30 10,472.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_27 68 1,301.00 1.41 0.19 1,274.50 0.00 100.27 -139.61 11,301.00 Vai
PSA.NYSE.summaryRealTrading_98_0.3_37 63 3,366.00 2.22 0.36 796.00 0.00 133.32 -162.74 13,366.00 Vai
PSA.NYSE.summaryRealTrading_98_0.3_47 63 2,551.50 1.62 0.23 1,821.50 0.00 148.61 -229.78 12,551.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_57 63 2,276.50 1.47 0.25 1,081.00 0.00 166.20 -243.50 12,276.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_67 63 3,189.00 1.57 0.27 1,123.50 0.00 179.38 -400.04 13,189.00 Vai
PSA.NYSE.summaryRealTrading_98_0.3_7 68 525.00 1.25 0.18 447.50 0.00 59.56 -87.31 10,525.00 Vai
PSA.NYSE.summaryRealTrading_98_0.3_77 62 4,078.50 1.81 0.41 945.50 0.00 179.03 -459.27 14,078.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_87 62 7,424.50 2.71 0.49 979.00 0.00 226.19 -433.75 17,424.50 Vai
PSA.NYSE.summaryRealTrading_98_0.3_97 39 -115.00 0.98 0.12 2,398.00 0.00 236.12 -429.86 9,885.00 Vai
PSA.NYSE.summaryRealTrading_98_0.4_107 38 556.00 1.13 0.13 1,294.00 0.00 309.72 -199.98 10,556.00 Vai
PSA.NYSE.summaryRealTrading_98_0.4_17 75 150.00 1.03 0.00 2,506.50 0.00 127.45 -149.28 10,150.00 Vai
PSA.NYSE.summaryRealTrading_98_0.4_27 75 1,073.50 1.20 0.08 2,063.00 0.00 141.36 -176.25 11,073.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_37 70 3,762.00 1.81 0.30 1,132.00 0.00 167.79 -231.38 13,762.00 Vai
PSA.NYSE.summaryRealTrading_98_0.4_47 69 3,861.50 1.64 0.28 2,204.50 0.00 210.76 -274.73 13,861.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_57 69 2,358.50 1.30 0.27 4,029.00 0.00 223.30 -344.07 12,358.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_67 69 5,709.50 1.82 0.41 1,748.00 0.00 248.29 -386.31 15,709.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_7 75 229.50 1.07 0.06 583.50 0.00 82.10 -115.50 10,229.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_77 68 5,501.50 1.81 0.29 1,527.50 0.00 241.48 -400.82 15,501.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_87 68 8,283.50 2.26 0.43 1,334.00 0.00 279.92 -436.83 18,283.50 Vai
PSA.NYSE.summaryRealTrading_98_0.4_97 44 3,524.50 1.69 0.30 1,640.50 0.00 298.34 -341.83 13,524.50 Vai
PSA.NYSE.summaryRealTrading_98_0.5_107 37 -963.50 0.88 0.00 3,340.00 0.00 481.75 -335.13 9,036.50 Vai
PSA.NYSE.summaryRealTrading_98_0.5_17 74 612.00 1.10 0.05 2,419.00 0.00 167.69 -179.28 10,612.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_27 74 1,088.00 1.16 0.08 2,533.00 0.00 187.90 -200.48 11,088.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_37 69 4,724.50 1.87 0.35 1,520.50 0.00 216.46 -247.68 14,724.50 Vai
PSA.NYSE.summaryRealTrading_98_0.5_47 68 5,619.00 1.81 0.36 2,477.00 0.00 284.42 -287.31 15,619.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_57 68 5,313.50 1.62 0.38 3,186.50 0.00 309.43 -374.39 15,313.50 Vai
PSA.NYSE.summaryRealTrading_98_0.5_67 68 8,624.00 2.14 0.40 2,113.00 0.00 337.90 -379.75 18,624.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_7 74 822.00 1.23 0.16 722.00 0.00 103.76 -117.40 10,822.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_77 67 7,562.50 1.95 0.35 2,583.00 0.00 352.24 -345.04 17,562.50 Vai
PSA.NYSE.summaryRealTrading_98_0.5_87 67 11,666.00 2.56 0.49 1,976.50 0.00 391.01 -416.31 21,666.00 Vai
PSA.NYSE.summaryRealTrading_98_0.5_97 46 5,528.00 1.96 0.32 2,552.00 0.00 451.70 -274.50 15,528.00 Vai