WebDashboard

Ferrari NV (RACE.NYSE)

Consumer Cyclical · Auto Manufacturers · USA · ISIN: NL0011585146 · CIK: 0001648416 · Employees: 5478
Mkt Cap: 76,374.2 mln
Target: 521.88
Sito ufficiale

Info generale
CodeRACE
ExchangeNYSE
NameFerrari NV
SectorConsumer Cyclical
IndustryAuto Manufacturers
Target Price521.88
Market Cap (Mln) 76,374.2
IPO2015-10-21
DescrizioneFerrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. The company offers sports, track, one-off, and road cars, as well as supercars. It also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, the company operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, it provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
P/E
45.47
EV/EBITDA
27.18
Dividend Yield
0.72%
Forward Div. Rate
3.38
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue85,523,011,842.0000
EnterpriseValueEbitda27.1821
EnterpriseValueRevenue10.5844
ForwardPE45.0450
PriceBookMRQ20.3432
PriceSalesTTM12.0639
TrailingPE45.4653
Technicals
200DayMA457.7089
50DayMA476.7718
52WeekHigh519.1000
52WeekLow385.7269
Beta0.7050
SharesShort2,121,797.0000
SharesShortPriorMonth2,369,279.0000
ShortPercent41.5094
ShortRatio5.5300
Shares Stats
PercentInsiders30.507
PercentInstitutions41.571000000000005
SharesFloat118819405
SharesOutstanding178218000
SharesShort
SharesShortPriorMonth
ShortPercentFloat41.5094
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.38
Forward Dividend Yield0.72%
Payout Ratio73.77%
Ex-Dividend Date2025-04-23
Dividend Date2025-05-06
Last Split 0000-00-00
Numero dividendi per anno

Rating3.9231
Target Price520.4699
StrongBuyBuyHoldSellStrongSell
5 3 4 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 5,073,927 2,797 0.06%
Baillie Gifford & Co Limited. 2025-06-30 4,256,100 -367,363 -7.95%
Bank of America Corp 2025-03-31 3,574,757 758,271 26.92%
Amundi 2025-03-31 2,805,852 -125,515 -4.28%
Bank Of Italy 2025-03-31 2,407,271 67,651 2.89%
JPMorgan Chase & Co 2025-03-31 2,030,260 503,968 33.02%
T. Rowe Price Associates, Inc. 2025-06-30 1,967,357 145,210 7.97%
Jennison Associates LLC 2025-06-30 1,841,200 153,297 9.08%
NORGES BANK 2025-06-30 1,805,376 171,832 10.52%
AllianceBernstein L.P. 2025-03-31 1,767,337 131,945 8.07%
Bank of New York Mellon Corp 2025-03-31 1,644,415 32,307 2.00%
Goldman Sachs Group Inc 2025-06-30 1,537,145 -642,470 -29.48%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,491,616 101,381 7.29%
Capital Research & Mgmt Co - Division 3 2025-06-30 1,321,610 4,575 0.35%
Capital World Investors 2025-06-30 1,180,636 8,007 0.68%
UBS Group AG 2025-03-31 1,164,538 312,883 36.74%
BlackRock Inc 2025-03-31 1,146,950 -109,104 -8.69%
FMR Inc 2025-03-31 999,412 -13,194 -1.30%
Marshall Wace Asset Management Ltd 2025-06-30 977,314 -151,284 -13.40%
Legal & General Group PLC 2025-06-30 940,278 -30,730 -3.16%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Intl Stock Index Inv 2025-07-31 1,726,638 654 0.04%
Vanguard International Growth Inv 2025-06-30 1,511,385 -205,095 -11.95%
Scottish Mortgage Ord 2025-06-30 1,192,480 0 0.00%
Vanguard Developed Markets Index Admiral 2025-07-31 1,086,397 12,037 1.12%
Vanguard Instl Ttl Intl Stk Mkt Idx TrII 2025-07-31 892,182 -179 -0.02%
AllianceBernstein US L/C Growth Eqty MF 2025-06-30 823,709 0 0.00%
iShares Core MSCI EAFE ETF 2025-07-31 822,099 0 0.00%
WCM Inv Mgt Focused Growth Intl 2025-06-30 811,095 -740,000 -47.71%
WCM Focused International Growth Instl 2025-06-30 811,095 -740,000 -47.71%
T. Rowe Price Growth Stock 2025-06-30 783,742 -1,349 -0.17%
T. Rowe Price US Growth Stock Composite 2025-06-30 783,742 48,957 6.66%
Capital Group EUPAC Composite 2025-06-30 733,861 -89,395 -10.86%
American Funds EUPAC A 2025-06-30 733,861 -89,395 -10.86%
EAFE Equity Index Fund T 2025-06-30 591,319 18,585 3.25%
American Funds New Perspective A 2025-06-30 582,564 0 0.00%
Capital Group New Perspective Comp 2025-06-30 582,564 0 0.00%
T. Rowe Price Growth Stock Tr-B 2025-06-30 576,328 32,243 5.93%
AB Large Cap Growth A 2025-06-30 437,930 -8,610 -1.93%
iShares MSCI EAFE ETF 2025-07-31 429,845 0 0.00%
Fidelity International Index 2025-06-30 425,887 13,585 3.29%

—

Total ESG28.79
Environment11.14
Social17.33
Governance14.32
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RACE.NYSE.summaryRealTrading_105_0.1_107 14 -723.00 0.57 0.00 1,276.00 0.00 104.39 -332.50 9,277.00 Vai
RACE.NYSE.summaryRealTrading_105_0.1_17 22 1,601.00 6.72 0.25 242.00 0.00 110.65 -56.00 11,601.00 Vai
RACE.NYSE.summaryRealTrading_105_0.1_27 22 698.50 3.45 0.43 189.00 0.00 57.85 -57.00 10,698.50 Vai
RACE.NYSE.summaryRealTrading_105_0.1_37 19 574.50 1.93 0.14 427.00 0.00 74.41 -205.33 10,574.50 Vai
RACE.NYSE.summaryRealTrading_105_0.1_47 19 764.50 2.73 0.25 346.00 0.00 75.34 -147.00 10,764.50 Vai
RACE.NYSE.summaryRealTrading_105_0.1_57 18 1,239.00 4.00 0.51 184.00 0.00 118.00 -103.25 11,239.00 Vai
RACE.NYSE.summaryRealTrading_105_0.1_67 17 1,018.50 5.87 0.67 137.00 0.00 81.83 -104.50 11,018.50 Vai
RACE.NYSE.summaryRealTrading_105_0.1_7 23 1,176.50 8.54 0.26 122.00 0.00 66.63 -52.00 11,176.50 Vai
RACE.NYSE.summaryRealTrading_105_0.1_77 17 1,256.00 5.42 0.52 267.00 0.00 102.67 -142.00 11,256.00 Vai
RACE.NYSE.summaryRealTrading_105_0.1_87 17 1,866.00 6.80 0.31 322.00 0.00 136.75 -322.00 11,866.00 Vai
RACE.NYSE.summaryRealTrading_105_0.1_97 15 552.50 1.83 0.19 448.00 0.00 93.58 -332.00 10,552.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_107 17 1,848.50 1.96 0.17 1,012.00 0.00 269.96 -643.67 11,848.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_17 37 1,148.50 1.81 0.13 455.00 0.00 116.30 -94.00 11,148.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_27 37 883.50 1.64 0.06 424.00 0.00 102.66 -91.67 10,883.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_37 31 443.00 1.21 0.00 826.00 0.00 115.73 -233.67 10,443.00 Vai
RACE.NYSE.summaryRealTrading_105_0.2_47 29 1,099.50 1.61 0.07 813.00 0.00 138.12 -225.13 11,099.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_57 29 1,279.50 1.72 0.08 657.00 0.00 160.76 -177.50 11,279.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_67 27 1,198.50 1.76 0.13 717.00 0.00 138.88 -225.57 11,198.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_7 38 221.50 1.20 0.00 306.00 0.00 63.83 -65.82 10,221.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_77 27 2,673.50 7.67 0.75 212.00 0.00 128.10 -133.67 12,673.50 Vai
RACE.NYSE.summaryRealTrading_105_0.2_87 27 3,471.00 11.98 0.74 222.00 0.00 157.79 -105.33 13,471.00 Vai
RACE.NYSE.summaryRealTrading_105_0.2_97 18 1,374.00 1.92 0.10 602.00 0.00 191.33 -498.67 11,374.00 Vai
RACE.NYSE.summaryRealTrading_105_0.3_107 20 722.50 1.25 0.04 970.00 0.00 243.83 -587.00 10,722.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_17 54 1,952.00 1.88 0.14 800.00 0.00 126.48 -105.81 11,952.00 Vai
RACE.NYSE.summaryRealTrading_105_0.3_27 53 1,921.50 1.90 0.18 611.00 0.00 119.54 -112.79 11,921.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_37 42 1,703.50 1.73 0.20 921.00 0.00 138.95 -178.92 11,703.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_47 36 940.50 1.34 0.08 1,049.00 0.00 143.48 -279.00 10,940.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_57 36 2,335.50 2.20 0.27 612.00 0.00 178.31 -162.00 12,335.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_67 34 1,649.50 1.66 0.12 803.00 0.00 180.72 -227.91 11,649.50 Vai
RACE.NYSE.summaryRealTrading_105_0.3_7 55 580.00 1.32 0.04 534.00 0.00 73.00 -83.14 10,580.00 Vai
RACE.NYSE.summaryRealTrading_105_0.3_77 34 3,415.00 3.77 0.48 368.00 0.00 172.07 -175.86 13,415.00 Vai
RACE.NYSE.summaryRealTrading_105_0.3_87 34 3,367.00 2.98 0.35 597.00 0.00 187.81 -243.43 13,367.00 Vai
RACE.NYSE.summaryRealTrading_105_0.3_97 26 4,558.00 3.62 0.42 882.00 0.00 273.87 -580.33 14,558.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_107 22 3,943.50 2.11 0.30 1,322.00 0.00 416.61 -888.88 13,943.50 Vai
RACE.NYSE.summaryRealTrading_105_0.4_17 57 2,733.50 1.80 0.15 927.50 0.00 165.97 -170.38 12,733.50 Vai
RACE.NYSE.summaryRealTrading_105_0.4_27 57 2,811.00 1.81 0.17 876.00 0.00 169.28 -172.63 12,811.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_37 45 2,200.00 1.63 0.17 1,021.00 0.00 189.42 -232.17 12,200.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_47 39 3,492.00 2.31 0.28 766.00 0.00 219.88 -242.23 13,492.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_57 39 3,422.00 2.14 0.28 776.00 0.00 238.37 -251.17 13,422.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_67 37 2,291.00 1.51 0.15 1,067.00 0.00 262.52 -412.23 12,291.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_7 58 1,009.00 1.38 0.02 974.00 0.00 111.03 -106.20 11,009.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_77 37 4,918.50 3.80 0.51 744.50 0.00 247.26 -175.75 14,918.50 Vai
RACE.NYSE.summaryRealTrading_105_0.4_87 37 5,211.00 2.98 0.48 909.50 0.00 301.75 -239.50 15,211.00 Vai
RACE.NYSE.summaryRealTrading_105_0.4_97 28 4,664.00 2.91 0.54 804.50 0.00 308.76 -487.50 14,664.00 Vai
RACE.NYSE.summaryRealTrading_105_0.5_107 22 3,906.00 1.99 0.25 1,123.50 0.00 461.38 -787.50 13,906.00 Vai
RACE.NYSE.summaryRealTrading_105_0.5_17 58 2,039.00 1.42 0.08 1,730.00 0.00 210.35 -196.10 12,039.00 Vai
RACE.NYSE.summaryRealTrading_105_0.5_27 58 2,606.50 1.58 0.15 1,460.00 0.00 196.75 -203.48 12,606.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_37 45 3,587.50 2.04 0.33 1,031.00 0.00 234.67 -230.17 13,587.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_47 41 3,660.50 1.91 0.29 986.00 0.00 273.71 -307.96 13,660.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_57 41 4,525.50 2.09 0.37 962.00 0.00 321.24 -296.29 14,525.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_67 39 4,409.50 1.91 0.29 1,307.50 0.00 342.91 -404.08 14,409.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_7 59 914.50 1.28 0.05 1,224.00 0.00 127.92 -127.19 10,914.50 Vai
RACE.NYSE.summaryRealTrading_105_0.5_77 39 6,302.00 2.96 0.46 1,013.00 0.00 352.26 -267.42 16,302.00 Vai
RACE.NYSE.summaryRealTrading_105_0.5_87 39 5,942.00 2.36 0.38 1,123.00 0.00 381.80 -363.88 15,942.00 Vai
RACE.NYSE.summaryRealTrading_105_0.5_97 27 7,516.50 3.26 0.59 934.00 0.00 516.48 -554.92 17,516.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_107 14 332.00 1.44 0.08 613.00 0.00 90.92 -379.50 10,332.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_117 14 -143.00 0.88 0.00 882.00 0.00 102.50 -292.00 9,857.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_17 27 793.50 2.17 0.24 357.00 0.00 63.87 -168.88 10,793.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_27 25 1,265.00 5.27 0.59 207.00 0.00 70.95 -98.67 11,265.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_37 24 1,254.50 8.70 0.76 69.00 0.00 70.88 -40.75 11,254.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_47 21 1,270.50 3.58 0.32 282.00 0.00 110.19 -98.50 11,270.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_57 20 1,310.00 4.82 0.42 272.00 0.00 103.31 -85.75 11,310.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_67 17 1,778.50 15.58 0.67 122.00 0.00 118.78 -122.00 11,778.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_7 27 551.00 3.25 0.60 135.00 0.00 46.82 -24.50 10,551.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_77 17 1,386.00 23.35 0.72 62.00 0.00 90.50 -62.00 11,386.00 Vai
RACE.NYSE.summaryRealTrading_112_0.1_87 17 1,083.50 3.82 0.52 347.00 0.00 97.83 -192.00 11,083.50 Vai
RACE.NYSE.summaryRealTrading_112_0.1_97 15 695.00 2.39 0.30 337.00 0.00 99.67 -167.00 10,695.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_107 19 2,284.50 3.91 0.42 552.00 0.00 180.50 -392.00 12,284.50 Vai
RACE.NYSE.summaryRealTrading_112_0.2_117 19 2,192.00 3.16 0.29 672.00 0.00 213.67 -253.25 12,192.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_17 44 602.00 1.35 0.07 596.00 0.00 96.96 -86.25 10,602.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_27 43 1,584.00 2.11 0.22 558.00 0.00 100.17 -109.31 11,584.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_37 34 1,369.50 1.99 0.19 564.00 0.00 114.56 -138.00 11,369.50 Vai
RACE.NYSE.summaryRealTrading_112_0.2_47 29 819.50 1.49 0.06 602.00 0.00 125.00 -186.72 10,819.50 Vai
RACE.NYSE.summaryRealTrading_112_0.2_57 29 1,052.00 1.68 0.14 577.00 0.00 112.57 -256.17 11,052.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_67 29 2,992.00 5.29 0.69 409.00 0.00 147.60 -174.50 12,992.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_7 44 672.00 1.54 0.18 663.00 0.00 80.08 -62.50 10,672.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_77 29 2,227.00 3.07 0.52 609.00 0.00 132.20 -269.50 12,227.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_87 29 3,197.00 7.58 0.93 217.00 0.00 141.65 -162.00 13,197.00 Vai
RACE.NYSE.summaryRealTrading_112_0.2_97 22 2,578.50 4.22 0.53 362.00 0.00 177.87 -267.00 12,578.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_107 21 1,615.50 1.70 0.14 832.00 0.00 231.68 -580.75 11,615.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_117 21 1,323.00 1.57 0.13 782.00 0.00 241.67 -383.67 11,323.00 Vai
RACE.NYSE.summaryRealTrading_112_0.3_17 56 395.50 1.13 0.04 954.00 0.00 131.61 -108.90 10,395.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_27 55 1,627.50 1.59 0.14 796.00 0.00 128.96 -131.29 11,627.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_37 43 1,924.00 1.90 0.25 427.00 0.00 139.72 -152.00 11,924.00 Vai
RACE.NYSE.summaryRealTrading_112_0.3_47 37 1,573.50 1.63 0.13 781.00 0.00 177.46 -179.14 11,573.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_57 37 2,618.50 2.19 0.29 667.00 0.00 160.75 -314.86 12,618.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_67 35 3,107.50 2.72 0.28 767.00 0.00 204.56 -163.82 13,107.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_7 56 -7.00 1.00 0.09 1,113.00 0.00 58.15 -83.74 9,993.00 Vai
RACE.NYSE.summaryRealTrading_112_0.3_77 35 3,437.50 2.72 0.41 589.00 0.00 208.87 -221.44 13,437.50 Vai
RACE.NYSE.summaryRealTrading_112_0.3_87 35 4,345.00 4.04 0.58 432.00 0.00 199.03 -237.83 14,345.00 Vai
RACE.NYSE.summaryRealTrading_112_0.3_97 25 4,055.00 5.41 0.64 567.00 0.00 216.26 -459.50 14,055.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_107 22 2,396.00 1.71 0.18 1,127.00 0.00 339.47 -675.00 12,396.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_117 22 2,451.00 1.74 0.20 977.00 0.00 360.19 -552.00 12,451.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_17 57 -364.00 0.93 0.00 1,853.00 0.00 173.00 -192.18 9,636.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_27 56 2,033.00 1.52 0.14 1,146.00 0.00 181.18 -171.57 12,033.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_37 44 2,279.50 1.81 0.23 645.00 0.00 175.84 -188.00 12,279.50 Vai
RACE.NYSE.summaryRealTrading_112_0.4_47 38 1,379.00 1.33 0.12 1,279.00 0.00 223.40 -323.54 11,379.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_57 38 2,619.00 1.78 0.25 947.00 0.00 213.36 -335.50 12,619.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_67 36 3,945.50 2.25 0.33 962.00 0.00 322.43 -224.86 13,945.50 Vai
RACE.NYSE.summaryRealTrading_112_0.4_7 57 -204.00 0.92 0.05 1,078.00 0.00 73.15 -109.08 9,796.00 Vai
RACE.NYSE.summaryRealTrading_112_0.4_77 36 2,755.50 1.82 0.24 1,236.00 0.00 244.40 -304.95 12,755.50 Vai
RACE.NYSE.summaryRealTrading_112_0.4_87 36 4,630.50 2.72 0.40 737.00 0.00 261.30 -335.75 14,630.50 Vai
RACE.NYSE.summaryRealTrading_112_0.4_97 27 6,433.50 4.70 0.60 872.00 0.00 355.28 -434.50 16,433.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_107 22 4,733.50 2.29 0.44 857.00 0.00 525.97 -613.67 14,733.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_117 22 5,056.00 2.43 0.43 932.00 0.00 537.38 -590.33 15,056.00 Vai
RACE.NYSE.summaryRealTrading_112_0.5_17 58 234.00 1.04 0.02 1,581.00 0.00 196.91 -233.35 10,234.00 Vai
RACE.NYSE.summaryRealTrading_112_0.5_27 57 2,776.00 1.55 0.18 1,221.00 0.00 222.57 -227.91 12,776.00 Vai
RACE.NYSE.summaryRealTrading_112_0.5_37 45 3,232.50 1.82 0.28 739.00 0.00 275.88 -207.39 13,232.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_47 40 3,077.50 1.66 0.29 1,114.00 0.00 298.00 -333.61 13,077.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_57 40 3,572.00 1.79 0.31 874.00 0.00 324.88 -303.33 13,572.00 Vai
RACE.NYSE.summaryRealTrading_112_0.5_67 37 4,296.00 2.04 0.35 782.00 0.00 383.68 -276.33 14,296.00 Vai
RACE.NYSE.summaryRealTrading_112_0.5_7 58 -218.50 0.93 0.01 1,301.00 0.00 98.08 -112.89 9,781.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_77 37 4,908.50 2.31 0.37 838.50 0.00 360.50 -287.96 14,908.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_87 37 5,873.50 2.56 0.45 649.00 0.00 401.75 -289.88 15,873.50 Vai
RACE.NYSE.summaryRealTrading_112_0.5_97 28 5,554.00 2.69 0.47 842.00 0.00 442.00 -410.75 15,554.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_107 13 934.00 9.98 0.98 87.00 0.00 94.36 -52.00 10,934.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_117 13 1,249.00 6.45 0.59 146.00 0.00 134.36 -114.50 11,249.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_127 13 789.00 1.90 0.00 872.00 0.00 138.42 -872.00 10,789.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_17 29 467.00 1.57 0.10 337.00 0.00 71.75 -74.95 10,467.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_27 28 366.50 1.35 0.00 839.00 0.00 70.88 -131.38 10,366.50 Vai
RACE.NYSE.summaryRealTrading_119_0.1_37 21 178.00 1.20 0.04 593.00 0.00 81.08 -109.50 10,178.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_47 21 -764.50 0.54 0.00 914.00 0.00 68.19 -206.38 9,235.50 Vai
RACE.NYSE.summaryRealTrading_119_0.1_57 19 877.00 1.77 0.19 631.00 0.00 154.92 -189.50 10,877.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_67 19 599.50 2.22 0.26 236.00 0.00 83.96 -82.00 10,599.50 Vai
RACE.NYSE.summaryRealTrading_119_0.1_7 29 792.00 3.14 0.37 127.00 0.00 50.50 -61.58 10,792.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_77 18 304.00 1.52 0.10 331.00 0.00 73.83 -97.00 10,304.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_87 18 579.00 2.27 0.28 274.00 0.00 69.00 -152.00 10,579.00 Vai
RACE.NYSE.summaryRealTrading_119_0.1_97 14 704.50 1.75 0.00 939.00 0.00 136.96 -469.50 10,704.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_107 19 1,492.00 2.59 0.31 452.00 0.00 152.06 -313.67 11,492.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_117 19 1,349.50 1.89 0.16 842.00 0.00 168.44 -757.00 11,349.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_127 18 2,869.00 4.75 0.52 762.00 0.00 242.33 -255.33 12,869.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_17 46 -22.00 0.99 0.00 722.00 0.00 77.29 -121.44 9,978.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_27 45 12.50 1.01 0.00 905.00 0.00 83.09 -149.81 10,012.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_37 37 1,646.00 2.20 0.18 464.00 0.00 107.82 -152.56 11,646.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_47 33 1,541.50 2.16 0.21 576.00 0.00 119.56 -147.56 11,541.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_57 33 1,111.50 1.69 0.13 612.00 0.00 113.83 -180.06 11,111.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_67 31 1,690.50 1.97 0.20 767.00 0.00 149.63 -218.88 11,690.50 Vai
RACE.NYSE.summaryRealTrading_119_0.2_7 46 73.00 1.06 0.05 421.00 0.00 45.78 -61.21 10,073.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_77 31 1,708.00 2.11 0.22 627.00 0.00 135.29 -219.86 11,708.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_87 31 2,148.00 3.20 0.35 604.00 0.00 135.83 -122.00 12,148.00 Vai
RACE.NYSE.summaryRealTrading_119_0.2_97 21 1,653.00 3.29 0.39 542.00 0.00 131.89 -240.33 11,653.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_107 20 2,730.00 2.89 0.48 632.00 0.00 261.13 -362.00 12,730.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_117 20 2,825.00 2.66 0.42 897.00 0.00 266.53 -568.67 12,825.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_127 20 2,247.00 2.39 0.41 787.00 0.00 257.47 -323.00 12,247.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_17 55 767.50 1.24 0.06 729.00 0.00 133.58 -129.60 10,767.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_27 55 377.50 1.09 0.00 1,379.00 0.00 134.29 -184.27 10,377.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_37 42 1,623.50 1.57 0.18 829.00 0.00 149.08 -237.42 11,623.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_47 36 1,640.50 1.74 0.21 896.00 0.00 154.30 -201.55 11,640.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_57 36 1,495.50 1.51 0.14 981.00 0.00 169.63 -291.50 11,495.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_67 34 1,801.50 1.60 0.18 857.00 0.00 184.13 -373.25 11,801.50 Vai
RACE.NYSE.summaryRealTrading_119_0.3_7 55 75.00 1.04 0.00 705.00 0.00 56.91 -75.91 10,075.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_77 34 2,542.00 2.09 0.32 544.00 0.00 187.23 -290.75 12,542.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_87 34 3,412.00 2.66 0.39 689.00 0.00 227.58 -205.00 13,412.00 Vai
RACE.NYSE.summaryRealTrading_119_0.3_97 24 2,782.00 3.28 0.52 522.00 0.00 210.63 -244.00 12,782.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_107 21 3,238.00 2.65 0.41 902.00 0.00 306.24 -492.00 13,238.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_117 21 4,303.00 3.08 0.52 1,067.00 0.00 354.11 -690.33 14,303.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_127 21 3,225.50 2.36 0.40 932.00 0.00 350.03 -475.00 13,225.50 Vai
RACE.NYSE.summaryRealTrading_119_0.4_17 58 -501.00 0.90 0.00 1,300.00 0.00 135.03 -185.46 9,499.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_27 58 -161.00 0.97 0.01 2,039.00 0.00 176.75 -223.73 9,839.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_37 45 1,745.00 1.44 0.18 1,369.00 0.00 179.56 -307.77 11,745.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_47 39 1,887.00 1.49 0.17 1,268.50 0.00 211.33 -318.25 11,887.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_57 39 2,357.00 1.53 0.21 1,294.00 0.00 241.57 -400.64 12,357.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_67 37 2,418.00 1.57 0.21 1,114.00 0.00 254.81 -382.45 12,418.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_7 58 -1,441.00 0.59 0.00 1,994.50 0.00 70.00 -126.46 8,559.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_77 37 3,073.50 1.92 0.29 749.00 0.00 257.30 -279.92 13,073.50 Vai
RACE.NYSE.summaryRealTrading_119_0.4_87 37 4,446.00 2.28 0.37 1,134.00 0.00 293.00 -346.50 14,446.00 Vai
RACE.NYSE.summaryRealTrading_119_0.4_97 27 4,886.00 4.29 0.63 642.00 0.00 289.59 -297.00 14,886.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_107 22 5,261.00 3.00 0.59 904.00 0.00 526.33 -376.29 15,261.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_117 22 6,606.00 3.20 0.62 971.50 0.00 600.34 -499.92 16,606.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_127 22 5,338.50 2.63 0.50 1,481.50 0.00 538.63 -546.58 15,338.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_17 58 436.50 1.08 0.10 1,321.50 0.00 218.80 -189.67 10,436.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_27 58 894.00 1.15 0.11 1,701.00 0.00 207.41 -256.58 10,894.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_37 45 2,902.50 1.74 0.32 1,144.00 0.00 227.83 -262.17 12,902.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_47 40 2,290.00 1.52 0.25 1,219.00 0.00 267.00 -292.33 12,290.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_57 39 3,274.50 1.64 0.32 1,024.00 0.00 350.19 -342.00 13,274.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_67 37 3,023.00 1.59 0.28 1,116.00 0.00 369.57 -340.50 13,023.00 Vai
RACE.NYSE.summaryRealTrading_119_0.5_7 58 -1,558.50 0.61 0.00 2,460.00 0.00 87.73 -133.83 8,441.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_77 37 3,408.50 1.69 0.26 1,054.00 0.00 379.14 -328.83 13,408.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_87 37 5,728.50 2.19 0.38 1,486.00 0.00 406.17 -439.27 15,728.50 Vai
RACE.NYSE.summaryRealTrading_119_0.5_97 26 2,605.50 1.68 0.29 1,024.00 0.00 377.56 -423.67 12,605.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_107 13 331.50 1.60 0.09 334.00 0.00 88.25 -183.67 10,331.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_117 13 -26.00 0.97 0.00 809.00 0.00 91.50 -313.67 9,974.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_127 12 1,458.50 1,458.50 1.21 0.00 100.00 121.54 0.00 11,458.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_17 27 1,311.00 4.51 0.46 137.00 0.00 84.25 -53.43 11,311.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_27 26 1,058.00 2.78 0.33 188.00 0.00 86.95 -84.86 11,058.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_37 22 591.00 2.14 0.31 226.50 0.00 73.83 -73.79 10,591.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_47 22 418.50 1.58 0.07 297.00 0.00 71.59 -121.17 10,418.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_57 21 303.00 1.29 0.04 417.00 0.00 84.88 -211.00 10,303.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_67 19 874.50 2.63 0.36 234.00 0.00 94.17 -134.50 10,874.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_7 27 1,153.50 9.04 0.86 52.00 0.00 54.04 -47.83 11,153.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_77 19 1,072.00 5.11 0.79 107.00 0.00 83.31 -87.00 11,072.00 Vai
RACE.NYSE.summaryRealTrading_126_0.1_87 19 1,329.50 22.80 1.35 47.00 0.00 86.91 -20.33 11,329.50 Vai
RACE.NYSE.summaryRealTrading_126_0.1_97 14 627.00 2.60 0.30 207.00 0.00 92.55 -130.33 10,627.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_107 18 2,156.50 6.09 0.67 417.00 0.00 161.28 -212.00 12,156.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_117 18 2,244.00 4.00 0.49 433.00 0.00 187.06 -374.50 12,244.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_127 17 2,733.50 7.30 0.75 287.00 0.00 211.17 -217.00 12,733.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_17 46 958.00 1.87 0.23 224.00 0.00 70.93 -64.65 10,958.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_27 45 472.50 1.21 0.07 512.00 0.00 105.02 -118.84 10,472.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_37 38 976.50 1.49 0.07 583.00 0.00 113.87 -165.33 10,976.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_47 32 2,583.50 4.46 0.46 424.00 0.00 128.10 -124.50 12,583.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_57 32 2,431.00 3.50 0.43 484.00 0.00 136.20 -139.14 12,431.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_67 30 2,102.50 2.95 0.43 407.00 0.00 132.48 -179.50 12,102.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_7 47 1,151.00 3.52 0.58 112.00 0.00 44.67 -41.55 11,151.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_77 30 1,687.50 2.11 0.30 437.00 0.00 139.20 -216.29 11,687.50 Vai
RACE.NYSE.summaryRealTrading_126_0.2_87 30 2,350.00 3.69 0.57 277.00 0.00 134.25 -145.33 12,350.00 Vai
RACE.NYSE.summaryRealTrading_126_0.2_97 21 2,353.00 4.17 0.52 407.00 0.00 182.12 -185.75 12,353.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_107 21 2,730.50 2.85 0.48 717.00 0.00 247.26 -368.25 12,730.50 Vai
RACE.NYSE.summaryRealTrading_126_0.3_117 21 2,820.50 2.65 0.47 944.00 0.00 251.75 -570.33 12,820.50 Vai
RACE.NYSE.summaryRealTrading_126_0.3_127 19 3,567.00 3.37 0.52 782.00 0.00 298.29 -752.00 13,567.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_17 57 1,013.50 1.53 0.21 395.00 0.00 76.62 -99.89 11,013.50 Vai
RACE.NYSE.summaryRealTrading_126_0.3_27 57 1,131.00 1.35 0.15 590.00 0.00 123.86 -145.64 11,131.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_37 45 1,842.50 1.65 0.20 619.00 0.00 156.42 -190.00 11,842.50 Vai
RACE.NYSE.summaryRealTrading_126_0.3_47 38 2,799.00 3.34 0.51 569.00 0.00 137.83 -133.11 12,799.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_57 38 3,264.00 3.08 0.54 789.00 0.00 166.62 -174.22 13,264.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_67 36 2,573.00 2.04 0.29 879.00 0.00 186.52 -273.67 12,573.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_7 58 1,571.50 2.88 0.41 237.00 0.00 58.67 -49.06 11,571.50 Vai
RACE.NYSE.summaryRealTrading_126_0.3_77 36 2,683.00 2.14 0.36 684.00 0.00 186.70 -262.00 12,683.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_87 35 3,405.00 2.72 0.51 602.00 0.00 192.29 -282.71 13,405.00 Vai
RACE.NYSE.summaryRealTrading_126_0.3_97 26 2,702.50 3.19 0.51 459.00 0.00 196.73 -205.33 12,702.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_107 22 3,801.00 2.84 0.50 992.00 0.00 326.06 -517.00 13,801.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_117 22 4,223.50 2.96 0.54 1,022.00 0.00 354.25 -538.25 14,223.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_127 20 5,790.00 5.02 0.69 722.00 0.00 401.61 -719.50 15,790.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_17 60 1,087.50 1.40 0.18 756.50 0.00 95.00 -135.63 11,087.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_27 60 999.50 1.21 0.09 960.00 0.00 165.41 -191.60 10,999.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_37 46 2,090.50 1.50 0.20 889.00 0.00 189.36 -319.88 12,090.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_47 40 3,730.00 2.66 0.44 699.00 0.00 199.33 -225.00 13,730.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_57 40 4,805.00 2.75 0.53 909.00 0.00 251.83 -275.00 14,805.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_67 38 3,144.00 1.84 0.29 1,402.50 0.00 245.50 -373.00 13,144.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_7 61 1,845.50 2.43 0.32 289.00 0.00 76.48 -64.50 11,845.50 Vai
RACE.NYSE.summaryRealTrading_126_0.4_77 38 3,229.00 1.82 0.30 1,127.00 0.00 246.97 -437.00 13,229.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_87 38 3,269.00 1.74 0.27 1,506.50 0.00 284.48 -401.09 13,269.00 Vai
RACE.NYSE.summaryRealTrading_126_0.4_97 29 3,956.50 2.78 0.46 768.50 0.00 268.85 -371.17 13,956.50 Vai
RACE.NYSE.summaryRealTrading_126_0.5_107 22 5,683.50 4.00 0.70 827.00 0.00 445.79 -379.00 15,683.50 Vai
RACE.NYSE.summaryRealTrading_126_0.5_117 22 5,766.00 3.25 0.64 797.00 0.00 462.44 -639.50 15,766.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_127 20 6,880.00 4.74 0.85 909.50 0.00 512.85 -612.83 16,880.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_17 58 669.00 1.18 0.11 1,036.50 0.00 134.33 -139.60 10,669.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_27 58 1,818.50 1.31 0.17 1,018.50 0.00 230.26 -231.20 11,818.50 Vai
RACE.NYSE.summaryRealTrading_126_0.5_37 44 2,132.00 1.47 0.23 1,039.00 0.00 239.34 -285.59 12,132.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_47 39 3,097.00 1.97 0.34 934.00 0.00 233.56 -267.42 13,097.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_57 39 4,552.00 2.28 0.48 949.00 0.00 289.79 -323.82 14,552.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_67 36 4,763.00 2.24 0.48 934.00 0.00 344.60 -350.18 14,763.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_7 59 1,892.00 2.33 0.33 389.00 0.00 87.34 -67.95 11,892.00 Vai
RACE.NYSE.summaryRealTrading_126_0.5_77 36 4,180.50 2.03 0.41 901.00 0.00 342.90 -337.42 14,180.50 Vai
RACE.NYSE.summaryRealTrading_126_0.5_87 36 4,670.50 2.16 0.41 1,114.00 0.00 348.10 -366.55 14,670.50 Vai
RACE.NYSE.summaryRealTrading_126_0.5_97 27 5,858.50 3.16 0.53 902.00 0.00 408.12 -452.00 15,858.50 Vai
RACE.NYSE.summaryRealTrading_14_0.1_17 101 10,735.50 3.04 0.27 3,293.00 0.00 192.79 -292.56 20,735.50 Vai
RACE.NYSE.summaryRealTrading_14_0.1_7 140 9,687.50 2.31 0.11 5,053.50 0.00 143.53 -352.00 19,687.50 Vai
RACE.NYSE.summaryRealTrading_14_0.2_17 149 31,844.50 4.21 0.58 2,604.00 0.00 326.22 -472.00 41,844.50 Vai
RACE.NYSE.summaryRealTrading_14_0.2_7 239 29,224.50 4.33 0.31 2,066.50 0.00 205.34 -162.28 39,224.50 Vai
RACE.NYSE.summaryRealTrading_14_0.3_17 187 16,798.00 1.48 0.14 7,338.00 0.00 375.83 -715.65 26,798.00 Vai
RACE.NYSE.summaryRealTrading_14_0.3_7 342 20,881.00 1.61 0.07 6,029.00 0.00 244.67 -296.67 30,881.00 Vai
RACE.NYSE.summaryRealTrading_14_0.4_17 219 19,460.50 1.35 0.17 8,198.00 0.00 523.86 -729.63 29,460.50 Vai
RACE.NYSE.summaryRealTrading_14_0.4_7 416 18,039.00 1.32 0.05 5,369.00 0.00 284.88 -359.17 28,039.00 Vai
RACE.NYSE.summaryRealTrading_14_0.5_17 229 12,947.50 1.16 0.05 7,090.50 0.00 692.35 -840.29 22,947.50 Vai
RACE.NYSE.summaryRealTrading_14_0.5_7 426 21,020.50 1.30 0.11 5,173.50 0.00 355.02 -406.49 31,020.50 Vai
RACE.NYSE.summaryRealTrading_21_0.1_17 101 10,778.00 3.62 0.28 1,554.50 0.00 171.19 -293.96 20,778.00 Vai
RACE.NYSE.summaryRealTrading_21_0.1_27 91 10,668.00 3.67 0.45 1,052.00 0.00 188.03 -307.58 20,668.00 Vai
RACE.NYSE.summaryRealTrading_21_0.1_7 154 9,684.50 3.25 0.30 1,357.00 0.00 107.63 -179.50 19,684.50 Vai
RACE.NYSE.summaryRealTrading_21_0.2_17 136 13,433.00 2.10 0.09 1,839.00 0.00 239.94 -422.09 23,433.00 Vai
RACE.NYSE.summaryRealTrading_21_0.2_27 114 16,807.00 2.35 0.25 2,699.50 0.00 305.21 -694.08 26,807.00 Vai
RACE.NYSE.summaryRealTrading_21_0.2_7 245 18,132.50 2.49 0.11 2,589.50 0.00 168.40 -187.38 28,132.50 Vai
RACE.NYSE.summaryRealTrading_21_0.3_17 162 18,198.00 1.98 0.15 3,653.00 0.00 301.73 -465.33 28,198.00 Vai
RACE.NYSE.summaryRealTrading_21_0.3_27 137 14,353.50 1.59 0.18 5,438.50 0.00 369.00 -762.23 24,353.50 Vai
RACE.NYSE.summaryRealTrading_21_0.3_7 341 21,162.00 1.78 0.17 2,311.00 0.00 223.78 -217.39 31,162.00 Vai
RACE.NYSE.summaryRealTrading_21_0.4_17 187 16,639.50 1.50 0.24 4,817.00 0.00 402.09 -527.30 26,639.50 Vai
RACE.NYSE.summaryRealTrading_21_0.4_27 155 3,518.50 1.08 0.02 7,450.50 0.00 461.12 -925.72 13,518.50 Vai
RACE.NYSE.summaryRealTrading_21_0.4_7 418 22,849.50 1.59 0.14 4,176.00 0.00 225.51 -263.63 32,849.50 Vai
RACE.NYSE.summaryRealTrading_21_0.5_17 188 8,101.50 1.17 0.06 5,598.50 0.00 494.92 -622.76 18,101.50 Vai
RACE.NYSE.summaryRealTrading_21_0.5_27 159 25,274.50 1.53 0.21 4,715.00 0.00 711.14 -829.15 35,274.50 Vai
RACE.NYSE.summaryRealTrading_21_0.5_7 426 9,480.50 1.16 0.03 5,240.50 0.00 301.34 -314.67 19,480.50 Vai
RACE.NYSE.summaryRealTrading_28_0.1_17 104 7,827.00 3.93 0.32 552.00 0.00 123.50 -140.55 17,827.00 Vai
RACE.NYSE.summaryRealTrading_28_0.1_27 83 10,056.50 4.13 0.32 1,414.50 0.00 181.80 -321.50 20,056.50 Vai
RACE.NYSE.summaryRealTrading_28_0.1_37 77 9,951.00 4.20 0.32 1,501.00 0.00 194.87 -310.50 19,951.00 Vai
RACE.NYSE.summaryRealTrading_28_0.1_7 151 10,665.50 3.46 0.13 1,882.00 0.00 119.05 -173.40 20,665.50 Vai
RACE.NYSE.summaryRealTrading_28_0.2_17 133 15,526.00 2.69 0.23 2,889.00 0.00 231.06 -353.75 25,526.00 Vai
RACE.NYSE.summaryRealTrading_28_0.2_27 97 7,201.00 1.60 0.04 3,951.50 0.00 237.32 -751.38 17,201.00 Vai
RACE.NYSE.summaryRealTrading_28_0.2_37 91 12,410.50 2.41 0.20 2,189.50 0.00 283.10 -551.38 22,410.50 Vai
RACE.NYSE.summaryRealTrading_28_0.2_7 230 20,485.00 3.59 0.28 1,188.00 0.00 170.04 -125.57 30,485.00 Vai
RACE.NYSE.summaryRealTrading_28_0.3_17 164 8,980.50 1.42 0.05 4,204.00 0.00 259.12 -453.97 18,980.50 Vai
RACE.NYSE.summaryRealTrading_28_0.3_27 118 14,299.00 1.87 0.26 3,064.50 0.00 345.67 -567.78 24,299.00 Vai
RACE.NYSE.summaryRealTrading_28_0.3_37 112 11,176.00 1.50 0.03 7,356.50 0.00 383.60 -887.90 21,176.00 Vai
RACE.NYSE.summaryRealTrading_28_0.3_7 326 16,353.50 1.72 0.12 1,956.00 0.00 186.53 -193.43 26,353.50 Vai
RACE.NYSE.summaryRealTrading_28_0.4_17 185 8,830.50 1.28 0.05 5,189.50 0.00 336.35 -497.94 18,830.50 Vai
RACE.NYSE.summaryRealTrading_28_0.4_27 128 3,919.00 1.12 0.03 8,568.50 0.00 418.95 -793.40 13,919.00 Vai
RACE.NYSE.summaryRealTrading_28_0.4_37 120 15,660.00 1.50 0.05 7,997.00 0.00 566.95 -848.55 25,660.00 Vai
RACE.NYSE.summaryRealTrading_28_0.4_7 405 13,039.50 1.35 0.07 4,997.00 0.00 208.29 -231.94 23,039.50 Vai
RACE.NYSE.summaryRealTrading_28_0.5_17 184 8,019.50 1.22 0.10 3,071.00 0.00 409.21 -464.50 18,019.50 Vai
RACE.NYSE.summaryRealTrading_28_0.5_27 129 14,844.50 1.42 0.14 5,272.50 0.00 616.44 -759.65 24,844.50 Vai
RACE.NYSE.summaryRealTrading_28_0.5_37 122 10,579.50 1.27 0.06 5,095.50 0.00 655.19 -886.00 20,579.50 Vai
RACE.NYSE.summaryRealTrading_28_0.5_7 403 4,697.00 1.09 0.02 6,302.00 0.00 258.58 -313.32 14,697.00 Vai
RACE.NYSE.summaryRealTrading_35_0.1_17 91 8,563.00 6.16 0.62 922.00 0.00 121.69 -237.00 18,563.00 Vai
RACE.NYSE.summaryRealTrading_35_0.1_27 68 6,049.00 5.08 0.41 884.00 0.00 123.45 -211.64 16,049.00 Vai
RACE.NYSE.summaryRealTrading_35_0.1_37 56 5,485.50 3.29 0.34 1,157.00 0.00 167.73 -266.44 15,485.50 Vai
RACE.NYSE.summaryRealTrading_35_0.1_7 135 10,790.00 6.09 0.23 1,088.50 0.00 115.28 -92.22 20,790.00 Vai
RACE.NYSE.summaryRealTrading_35_0.2_17 125 7,912.50 1.89 0.03 4,002.00 0.00 175.47 -308.03 17,912.50 Vai
RACE.NYSE.summaryRealTrading_35_0.2_27 95 1,942.50 1.14 0.00 8,151.50 0.00 209.72 -789.22 11,942.50 Vai
RACE.NYSE.summaryRealTrading_35_0.2_37 77 9,128.50 2.16 0.24 2,000.00 0.00 279.07 -493.41 19,128.50 Vai
RACE.NYSE.summaryRealTrading_35_0.2_7 218 14,396.50 2.75 0.22 1,572.00 0.00 144.89 -132.36 24,396.50 Vai
RACE.NYSE.summaryRealTrading_35_0.3_17 173 13,259.00 1.70 0.03 7,015.50 0.00 251.77 -421.50 23,259.00 Vai
RACE.NYSE.summaryRealTrading_35_0.3_27 119 13,352.00 1.96 0.35 1,973.50 0.00 319.88 -407.00 23,352.00 Vai
RACE.NYSE.summaryRealTrading_35_0.3_37 91 13,617.50 2.24 0.34 3,317.50 0.00 337.21 -611.03 23,617.50 Vai
RACE.NYSE.summaryRealTrading_35_0.3_7 342 18,812.50 2.04 0.23 1,924.00 0.00 163.43 -156.22 28,812.50 Vai
RACE.NYSE.summaryRealTrading_35_0.4_17 182 16,724.50 1.94 0.22 1,862.50 0.00 293.26 -279.38 26,724.50 Vai
RACE.NYSE.summaryRealTrading_35_0.4_27 125 13,652.50 1.79 0.30 2,570.00 0.00 371.52 -409.14 23,652.50 Vai
RACE.NYSE.summaryRealTrading_35_0.4_37 95 -1,082.50 0.96 0.00 4,874.50 0.00 463.37 -863.18 8,917.50 Vai
RACE.NYSE.summaryRealTrading_35_0.4_7 397 14,388.50 1.50 0.08 2,300.50 0.00 181.38 -181.01 24,388.50 Vai
RACE.NYSE.summaryRealTrading_35_0.5_17 183 9,724.00 1.35 0.06 3,602.00 0.00 339.96 -389.05 19,724.00 Vai
RACE.NYSE.summaryRealTrading_35_0.5_27 124 16,027.00 1.66 0.27 4,236.00 0.00 531.19 -507.16 26,027.00 Vai
RACE.NYSE.summaryRealTrading_35_0.5_37 95 12,260.50 1.46 0.37 4,696.50 0.00 650.42 -764.70 22,260.50 Vai
RACE.NYSE.summaryRealTrading_35_0.5_7 400 8,253.00 1.19 0.01 3,705.50 0.00 227.92 -237.89 18,253.00 Vai
RACE.NYSE.summaryRealTrading_42_0.1_17 77 5,356.00 4.36 0.26 342.00 0.00 113.90 -99.50 15,356.00 Vai
RACE.NYSE.summaryRealTrading_42_0.1_27 66 4,023.50 3.24 0.15 691.00 0.00 100.33 -224.44 14,023.50 Vai
RACE.NYSE.summaryRealTrading_42_0.1_37 54 -1,133.00 0.82 0.00 5,062.00 0.00 113.11 -691.44 8,867.00 Vai
RACE.NYSE.summaryRealTrading_42_0.1_47 48 4,319.00 7.97 0.38 392.00 0.00 114.86 -124.00 14,319.00 Vai
RACE.NYSE.summaryRealTrading_42_0.1_7 100 4,579.50 2.64 0.13 692.50 0.00 102.44 -99.88 14,579.50 Vai
RACE.NYSE.summaryRealTrading_42_0.2_17 129 144.50 1.01 0.00 10,784.50 0.00 163.15 -557.60 10,144.50 Vai
RACE.NYSE.summaryRealTrading_42_0.2_27 98 12,879.00 5.86 0.53 1,029.00 0.00 191.73 -155.97 22,879.00 Vai
RACE.NYSE.summaryRealTrading_42_0.2_37 71 5,330.50 1.72 0.07 2,431.00 0.00 215.80 -616.79 15,330.50 Vai
RACE.NYSE.summaryRealTrading_42_0.2_47 66 8,728.00 2.90 0.33 1,064.50 0.00 233.75 -510.61 18,728.00 Vai
RACE.NYSE.summaryRealTrading_42_0.2_7 205 11,987.00 2.41 0.08 2,191.50 0.00 142.18 -139.14 21,987.00 Vai
RACE.NYSE.summaryRealTrading_42_0.3_17 170 14,047.00 2.10 0.13 2,669.00 0.00 225.12 -249.84 24,047.00 Vai
RACE.NYSE.summaryRealTrading_42_0.3_27 120 8,039.50 1.67 0.15 1,804.50 0.00 235.01 -341.03 18,039.50 Vai
RACE.NYSE.summaryRealTrading_42_0.3_37 84 7,749.50 1.70 0.18 1,759.00 0.00 323.26 -423.06 17,749.50 Vai
RACE.NYSE.summaryRealTrading_42_0.3_47 75 10,415.00 1.89 0.25 2,864.50 0.00 375.80 -734.81 20,415.00 Vai
RACE.NYSE.summaryRealTrading_42_0.3_7 329 15,560.00 1.91 0.17 1,819.00 0.00 155.25 -143.22 25,560.00 Vai
RACE.NYSE.summaryRealTrading_42_0.4_17 181 12,750.50 1.82 0.21 1,700.00 0.00 243.30 -238.04 22,750.50 Vai
RACE.NYSE.summaryRealTrading_42_0.4_27 122 10,816.00 1.69 0.26 2,309.50 0.00 320.53 -404.82 20,816.00 Vai
RACE.NYSE.summaryRealTrading_42_0.4_37 88 7,946.50 1.50 0.21 2,780.00 0.00 415.68 -507.97 17,946.50 Vai
RACE.NYSE.summaryRealTrading_42_0.4_47 79 5,029.50 1.26 0.09 3,710.50 0.00 457.29 -738.73 15,029.50 Vai
RACE.NYSE.summaryRealTrading_42_0.4_7 381 3,185.00 1.09 0.00 6,123.00 0.00 179.85 -191.39 13,185.00 Vai
RACE.NYSE.summaryRealTrading_42_0.5_17 177 7,468.50 1.31 0.07 5,792.00 0.00 325.55 -309.31 17,468.50 Vai
RACE.NYSE.summaryRealTrading_42_0.5_27 121 7,468.00 1.36 0.11 5,812.50 0.00 358.47 -496.46 17,468.00 Vai
RACE.NYSE.summaryRealTrading_42_0.5_37 87 9,038.50 1.43 0.11 3,805.00 0.00 565.59 -615.82 19,038.50 Vai
RACE.NYSE.summaryRealTrading_42_0.5_47 79 6,149.50 1.26 0.21 5,442.00 0.00 613.82 -797.58 16,149.50 Vai
RACE.NYSE.summaryRealTrading_42_0.5_7 380 -4,092.00 0.91 0.00 5,415.00 0.00 198.21 -242.97 5,908.00 Vai
RACE.NYSE.summaryRealTrading_49_0.1_17 42 2,848.50 5.56 0.60 507.00 0.00 93.88 -125.00 12,848.50 Vai
RACE.NYSE.summaryRealTrading_49_0.1_27 40 3,612.50 19.15 0.55 192.00 0.00 100.30 -99.50 13,612.50 Vai
RACE.NYSE.summaryRealTrading_49_0.1_37 32 3,198.50 9.16 0.78 392.00 0.00 115.82 -392.00 13,198.50 Vai
RACE.NYSE.summaryRealTrading_49_0.1_47 29 2,109.50 2.31 0.35 1,098.00 0.00 148.90 -403.25 12,109.50 Vai
RACE.NYSE.summaryRealTrading_49_0.1_57 29 789.50 1.35 0.42 1,400.00 0.00 126.96 -451.50 10,789.50 Vai
RACE.NYSE.summaryRealTrading_49_0.1_7 47 5,626.00 16.94 0.27 112.00 0.00 157.34 -39.22 15,626.00 Vai
RACE.NYSE.summaryRealTrading_49_0.2_17 85 9,850.00 5.87 0.31 340.00 0.00 177.22 -112.42 19,850.00 Vai
RACE.NYSE.summaryRealTrading_49_0.2_27 75 7,217.50 3.01 0.36 983.00 0.00 180.00 -238.83 17,217.50 Vai
RACE.NYSE.summaryRealTrading_49_0.2_37 52 10,231.00 6.16 0.39 632.00 0.00 265.50 -330.33 20,231.00 Vai
RACE.NYSE.summaryRealTrading_49_0.2_47 50 8,240.00 3.41 0.45 1,009.00 0.00 277.76 -428.25 18,240.00 Vai
RACE.NYSE.summaryRealTrading_49_0.2_57 47 2,951.00 1.49 0.12 2,326.50 0.00 249.25 -547.45 12,951.00 Vai
RACE.NYSE.summaryRealTrading_49_0.2_7 104 4,064.50 2.05 0.03 1,378.50 0.00 108.82 -125.15 14,064.50 Vai
RACE.NYSE.summaryRealTrading_49_0.3_17 127 10,361.00 2.25 0.26 1,090.00 0.00 209.40 -217.79 20,361.00 Vai
RACE.NYSE.summaryRealTrading_49_0.3_27 113 11,556.50 2.33 0.30 1,054.00 0.00 250.10 -271.92 21,556.50 Vai
RACE.NYSE.summaryRealTrading_49_0.3_37 74 7,989.50 2.19 0.32 1,604.00 0.00 266.86 -352.00 17,989.50 Vai
RACE.NYSE.summaryRealTrading_49_0.3_47 61 1,993.00 1.18 0.05 3,344.00 0.00 309.51 -628.67 11,993.00 Vai
RACE.NYSE.summaryRealTrading_49_0.3_57 58 7,164.00 1.76 0.37 2,611.00 0.00 367.33 -720.46 17,164.00 Vai
RACE.NYSE.summaryRealTrading_49_0.3_7 203 9,359.00 2.15 0.29 1,209.50 0.00 129.70 -119.87 19,359.00 Vai
RACE.NYSE.summaryRealTrading_49_0.4_17 142 6,863.50 1.54 0.20 1,081.50 0.00 224.61 -230.50 16,863.50 Vai
RACE.NYSE.summaryRealTrading_49_0.4_27 117 9,953.50 1.67 0.10 2,748.00 0.00 313.79 -390.42 19,953.50 Vai
RACE.NYSE.summaryRealTrading_49_0.4_37 80 11,935.00 2.26 0.25 2,388.00 0.00 375.24 -411.02 21,935.00 Vai
RACE.NYSE.summaryRealTrading_49_0.4_47 66 3,875.50 1.29 0.32 2,156.00 0.00 362.10 -691.74 13,875.50 Vai
RACE.NYSE.summaryRealTrading_49_0.4_57 59 9,352.00 2.16 0.47 2,211.00 0.00 386.28 -573.61 19,352.00 Vai
RACE.NYSE.summaryRealTrading_49_0.4_7 248 2,989.50 1.18 0.00 3,001.00 0.00 135.43 -164.55 12,989.50 Vai
RACE.NYSE.summaryRealTrading_49_0.5_17 146 5,863.00 1.33 0.04 3,154.00 0.00 266.72 -303.59 15,863.00 Vai
RACE.NYSE.summaryRealTrading_49_0.5_27 115 10,285.00 1.75 0.18 1,611.00 0.00 319.17 -341.31 20,285.00 Vai
RACE.NYSE.summaryRealTrading_49_0.5_37 80 8,919.50 1.69 0.29 2,764.00 0.00 430.20 -448.98 18,919.50 Vai
RACE.NYSE.summaryRealTrading_49_0.5_47 65 -412.50 0.98 0.04 5,157.50 0.00 450.57 -649.41 9,587.50 Vai
RACE.NYSE.summaryRealTrading_49_0.5_57 58 9,569.00 2.08 0.35 1,618.50 0.00 449.34 -520.82 19,569.00 Vai
RACE.NYSE.summaryRealTrading_49_0.5_7 252 6,049.00 1.31 0.09 1,671.50 0.00 182.75 -174.43 16,049.00 Vai
RACE.NYSE.summaryRealTrading_56_0.1_17 23 634.00 1.69 0.18 693.00 0.00 81.95 -230.75 10,634.00 Vai
RACE.NYSE.summaryRealTrading_56_0.1_27 22 2,111.00 11.48 0.46 146.00 0.00 115.63 -100.75 12,111.00 Vai
RACE.NYSE.summaryRealTrading_56_0.1_37 19 1,044.50 2.42 0.39 447.00 0.00 104.62 -367.00 11,044.50 Vai
RACE.NYSE.summaryRealTrading_56_0.1_47 19 654.50 1.59 0.22 737.00 0.00 104.03 -557.00 10,654.50 Vai
RACE.NYSE.summaryRealTrading_56_0.1_57 18 1,719.00 14.54 1.61 127.00 0.00 108.59 -127.00 11,719.00 Vai
RACE.NYSE.summaryRealTrading_56_0.1_7 23 1,799.00 14.95 0.86 127.00 0.00 91.81 -64.50 11,799.00 Vai
RACE.NYSE.summaryRealTrading_56_0.2_17 37 1,118.50 1.52 0.19 861.50 0.00 125.79 -195.64 11,118.50 Vai
RACE.NYSE.summaryRealTrading_56_0.2_27 34 2,357.00 3.05 0.57 602.50 0.00 129.85 -164.14 12,357.00 Vai
RACE.NYSE.summaryRealTrading_56_0.2_37 26 3,050.50 5.49 0.68 332.00 0.00 186.50 -113.25 13,050.50 Vai
RACE.NYSE.summaryRealTrading_56_0.2_47 25 2,897.50 3.48 0.51 1,014.00 0.00 193.60 -292.00 12,897.50 Vai
RACE.NYSE.summaryRealTrading_56_0.2_57 25 2,745.00 3.14 0.46 767.00 0.00 223.83 -183.43 12,745.00 Vai
RACE.NYSE.summaryRealTrading_56_0.2_7 37 1,993.50 5.21 0.73 125.00 0.00 88.09 -52.56 11,993.50 Vai
RACE.NYSE.summaryRealTrading_56_0.3_17 70 2,377.50 1.65 0.20 805.00 0.00 143.95 -131.02 12,377.50 Vai
RACE.NYSE.summaryRealTrading_56_0.3_27 70 3,637.50 1.93 0.25 865.00 0.00 148.29 -206.61 13,637.50 Vai
RACE.NYSE.summaryRealTrading_56_0.3_37 46 3,350.50 2.04 0.35 1,286.00 0.00 172.67 -401.38 13,350.50 Vai
RACE.NYSE.summaryRealTrading_56_0.3_47 39 3,777.00 2.46 0.35 1,164.00 0.00 198.78 -369.14 13,777.00 Vai
RACE.NYSE.summaryRealTrading_56_0.3_57 39 2,979.50 1.58 0.21 1,496.50 0.00 271.67 -574.50 12,979.50 Vai
RACE.NYSE.summaryRealTrading_56_0.3_7 70 837.50 1.33 0.08 488.00 0.00 79.96 -90.04 10,837.50 Vai
RACE.NYSE.summaryRealTrading_56_0.4_17 93 2,586.50 1.40 0.19 1,234.00 0.00 174.54 -158.28 12,586.50 Vai
RACE.NYSE.summaryRealTrading_56_0.4_27 93 3,716.50 1.49 0.21 1,202.00 0.00 199.05 -211.93 13,716.50 Vai
RACE.NYSE.summaryRealTrading_56_0.4_37 54 3,937.00 1.83 0.30 1,296.00 0.00 223.26 -318.00 13,937.00 Vai
RACE.NYSE.summaryRealTrading_56_0.4_47 48 3,799.00 1.76 0.17 1,303.50 0.00 252.29 -387.00 13,799.00 Vai
RACE.NYSE.summaryRealTrading_56_0.4_57 48 6,064.00 1.91 0.27 2,106.00 0.00 353.97 -556.58 16,064.00 Vai
RACE.NYSE.summaryRealTrading_56_0.4_7 93 489.00 1.13 0.07 982.00 0.00 81.37 -91.27 10,489.00 Vai
RACE.NYSE.summaryRealTrading_56_0.5_17 104 2,597.00 1.27 0.14 1,504.00 0.00 203.17 -218.02 12,597.00 Vai
RACE.NYSE.summaryRealTrading_56_0.5_27 103 4,774.00 1.43 0.16 1,751.50 0.00 256.71 -271.76 14,774.00 Vai
RACE.NYSE.summaryRealTrading_56_0.5_37 60 6,157.50 1.96 0.32 1,111.00 0.00 322.49 -305.69 16,157.50 Vai
RACE.NYSE.summaryRealTrading_56_0.5_47 53 6,779.00 1.98 0.34 1,234.50 0.00 369.76 -431.38 16,779.00 Vai
RACE.NYSE.summaryRealTrading_56_0.5_57 53 12,461.50 2.92 0.53 1,162.50 0.00 473.81 -499.31 22,461.50 Vai
RACE.NYSE.summaryRealTrading_56_0.5_7 104 -133.00 0.98 0.01 963.50 0.00 108.65 -120.00 9,867.00 Vai
RACE.NYSE.summaryRealTrading_63_0.1_17 15 440.00 2.99 0.40 152.00 0.00 55.08 -73.67 10,440.00 Vai
RACE.NYSE.summaryRealTrading_63_0.1_27 15 1,105.00 12.39 0.76 97.00 0.00 85.86 -97.00 11,105.00 Vai
RACE.NYSE.summaryRealTrading_63_0.1_37 15 892.50 4.70 0.42 189.00 0.00 94.46 -80.33 10,892.50 Vai
RACE.NYSE.summaryRealTrading_63_0.1_47 15 1,532.50 48.89 0.73 32.00 0.00 111.75 -32.00 11,532.50 Vai
RACE.NYSE.summaryRealTrading_63_0.1_57 15 1,272.50 10.64 0.73 132.00 0.00 100.32 -132.00 11,272.50 Vai
RACE.NYSE.summaryRealTrading_63_0.1_67 14 854.50 3.20 0.33 349.00 0.00 124.25 -97.00 10,854.50 Vai
RACE.NYSE.summaryRealTrading_63_0.1_7 16 998.00 9.11 0.45 37.00 0.00 93.42 -30.75 10,998.00 Vai
RACE.NYSE.summaryRealTrading_63_0.2_17 36 3,140.50 9.33 0.77 194.50 0.00 117.25 -62.83 13,140.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_27 36 2,770.50 3.66 0.66 308.50 0.00 136.13 -130.13 12,770.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_37 23 2,106.50 4.59 0.54 369.00 0.00 149.67 -117.50 12,106.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_47 22 2,908.50 19.89 1.23 92.00 0.00 153.13 -77.00 12,908.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_57 22 4,163.50 4,163.50 1.69 0.00 100.00 189.25 0.00 14,163.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_67 19 3,997.50 14.83 0.92 287.00 0.00 252.15 -144.50 13,997.50 Vai
RACE.NYSE.summaryRealTrading_63_0.2_7 36 2,545.50 15.63 0.72 69.50 0.00 93.78 -24.86 12,545.50 Vai
RACE.NYSE.summaryRealTrading_63_0.3_17 59 1,509.50 1.54 0.21 663.50 0.00 107.25 -146.34 11,509.50 Vai
RACE.NYSE.summaryRealTrading_63_0.3_27 57 3,548.50 2.54 0.44 612.00 0.00 146.44 -135.82 13,548.50 Vai
RACE.NYSE.summaryRealTrading_63_0.3_37 41 2,360.50 2.03 0.32 518.00 0.00 154.75 -207.45 12,360.50 Vai
RACE.NYSE.summaryRealTrading_63_0.3_47 36 1,998.00 1.69 0.13 1,142.00 0.00 196.10 -264.05 11,998.00 Vai
RACE.NYSE.summaryRealTrading_63_0.3_57 36 3,508.00 2.10 0.26 1,129.00 0.00 231.10 -456.29 13,508.00 Vai
RACE.NYSE.summaryRealTrading_63_0.3_67 30 1,360.00 1.31 0.11 1,093.00 0.00 247.35 -618.43 11,360.00 Vai
RACE.NYSE.summaryRealTrading_63_0.3_7 60 937.50 1.51 0.17 334.00 0.00 79.57 -73.90 10,937.50 Vai
RACE.NYSE.summaryRealTrading_63_0.4_17 76 510.50 1.11 0.06 987.50 0.00 119.00 -156.27 10,510.50 Vai
RACE.NYSE.summaryRealTrading_63_0.4_27 76 3,163.00 1.54 0.20 1,252.00 0.00 187.01 -207.63 13,163.00 Vai
RACE.NYSE.summaryRealTrading_63_0.4_37 49 3,969.50 2.15 0.29 619.00 0.00 200.36 -287.00 13,969.50 Vai
RACE.NYSE.summaryRealTrading_63_0.4_47 42 3,383.50 1.89 0.24 567.00 0.00 231.47 -344.73 13,383.50 Vai
RACE.NYSE.summaryRealTrading_63_0.4_57 41 6,503.00 2.51 0.26 1,166.00 0.00 337.61 -477.83 16,503.00 Vai
RACE.NYSE.summaryRealTrading_63_0.4_67 36 2,263.00 1.34 0.06 1,931.00 0.00 345.02 -670.75 12,263.00 Vai
RACE.NYSE.summaryRealTrading_63_0.4_7 77 1,663.50 1.64 0.24 487.50 0.00 88.73 -89.50 11,663.50 Vai
RACE.NYSE.summaryRealTrading_63_0.5_17 83 2,818.50 1.48 0.18 1,120.00 0.00 181.32 -168.14 12,818.50 Vai
RACE.NYSE.summaryRealTrading_63_0.5_27 82 3,526.00 1.43 0.19 2,122.00 0.00 239.38 -248.59 13,526.00 Vai
RACE.NYSE.summaryRealTrading_63_0.5_37 50 4,807.50 1.98 0.31 1,116.00 0.00 277.79 -327.67 14,807.50 Vai
RACE.NYSE.summaryRealTrading_63_0.5_47 45 2,902.50 1.51 0.23 1,026.00 0.00 285.58 -377.67 12,902.50 Vai
RACE.NYSE.summaryRealTrading_63_0.5_57 43 6,619.00 1.99 0.27 1,801.00 0.00 415.50 -607.00 16,619.00 Vai
RACE.NYSE.summaryRealTrading_63_0.5_67 38 4,311.50 1.53 0.15 2,267.00 0.00 499.00 -627.96 14,311.50 Vai
RACE.NYSE.summaryRealTrading_63_0.5_7 84 1,799.50 1.46 0.17 652.50 0.00 111.19 -117.30 11,799.50 Vai
RACE.NYSE.summaryRealTrading_70_0.1_17 17 618.50 2.60 0.30 386.00 0.00 71.75 -128.67 10,618.50 Vai
RACE.NYSE.summaryRealTrading_70_0.1_27 17 1,013.50 5.00 0.67 204.00 0.00 90.50 -84.50 11,013.50 Vai
RACE.NYSE.summaryRealTrading_70_0.1_37 16 1,688.00 14.34 0.63 82.00 0.00 129.61 -63.25 11,688.00 Vai
RACE.NYSE.summaryRealTrading_70_0.1_47 13 1,326.50 36.85 0.92 37.00 0.00 113.63 -37.00 11,326.50 Vai
RACE.NYSE.summaryRealTrading_70_0.1_57 13 1,539.00 91.53 1.00 17.00 0.00 129.67 -17.00 11,539.00 Vai
RACE.NYSE.summaryRealTrading_70_0.1_67 13 1,236.50 11.57 0.95 117.00 0.00 112.79 -117.00 11,236.50 Vai
RACE.NYSE.summaryRealTrading_70_0.1_7 17 626.00 5.82 0.49 94.00 0.00 63.00 -26.00 10,626.00 Vai
RACE.NYSE.summaryRealTrading_70_0.1_77 13 416.50 1.75 0.26 394.00 0.00 108.28 -139.50 10,416.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_17 28 764.50 2.03 0.31 323.00 0.00 71.81 -106.21 10,764.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_27 28 1,006.50 2.24 0.36 331.00 0.00 95.76 -90.33 11,006.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_37 24 1,372.00 2.84 0.56 356.50 0.00 124.47 -106.29 11,372.00 Vai
RACE.NYSE.summaryRealTrading_70_0.2_47 22 1,323.50 2.65 0.59 249.50 0.00 124.91 -160.00 11,323.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_57 22 1,738.50 5.31 0.76 162.00 0.00 118.97 -100.75 11,738.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_67 21 1,250.50 1.66 0.17 747.00 0.00 184.91 -473.25 11,250.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_7 29 279.50 1.32 0.05 378.50 0.00 72.84 -68.15 10,279.50 Vai
RACE.NYSE.summaryRealTrading_70_0.2_77 21 838.00 1.44 0.15 862.50 0.00 171.91 -382.50 10,838.00 Vai
RACE.NYSE.summaryRealTrading_70_0.3_17 42 463.50 1.25 0.13 386.00 0.00 96.23 -102.56 10,463.50 Vai
RACE.NYSE.summaryRealTrading_70_0.3_27 42 2,486.00 2.68 0.45 523.50 0.00 136.79 -113.92 12,486.00 Vai
RACE.NYSE.summaryRealTrading_70_0.3_37 35 3,022.50 3.35 0.42 387.00 0.00 165.79 -143.11 13,022.50 Vai
RACE.NYSE.summaryRealTrading_70_0.3_47 29 2,724.50 3.65 0.59 492.00 0.00 156.44 -206.00 12,724.50 Vai
RACE.NYSE.summaryRealTrading_70_0.3_57 29 3,312.00 4.29 0.65 307.00 0.00 172.80 -252.00 13,312.00 Vai
RACE.NYSE.summaryRealTrading_70_0.3_67 28 4,554.00 5.30 0.67 762.00 0.00 215.88 -529.50 14,554.00 Vai
RACE.NYSE.summaryRealTrading_70_0.3_7 43 407.00 1.22 0.05 384.00 0.00 82.11 -126.13 10,407.00 Vai
RACE.NYSE.summaryRealTrading_70_0.3_77 28 5,286.50 4.03 0.61 782.00 0.00 292.90 -435.75 15,286.50 Vai
RACE.NYSE.summaryRealTrading_70_0.4_17 55 513.00 1.14 0.09 608.00 0.00 131.87 -148.96 10,513.00 Vai
RACE.NYSE.summaryRealTrading_70_0.4_27 55 2,117.50 1.67 0.19 621.00 0.00 176.58 -127.20 12,117.50 Vai
RACE.NYSE.summaryRealTrading_70_0.4_37 43 2,164.00 1.75 0.18 807.00 0.00 174.38 -206.64 12,164.00 Vai
RACE.NYSE.summaryRealTrading_70_0.4_47 37 2,943.50 2.43 0.30 964.00 0.00 185.22 -205.75 12,943.50 Vai
RACE.NYSE.summaryRealTrading_70_0.4_57 37 3,691.00 2.26 0.25 1,641.00 0.00 236.75 -326.44 13,691.00 Vai
RACE.NYSE.summaryRealTrading_70_0.4_67 35 5,590.00 2.34 0.36 1,319.00 0.00 349.16 -598.07 15,590.00 Vai
RACE.NYSE.summaryRealTrading_70_0.4_7 56 515.50 1.20 0.07 618.00 0.00 92.78 -119.95 10,515.50 Vai
RACE.NYSE.summaryRealTrading_70_0.4_77 35 4,687.50 2.18 0.28 1,489.00 0.00 320.78 -496.69 14,687.50 Vai
RACE.NYSE.summaryRealTrading_70_0.5_17 58 1,442.00 1.34 0.17 853.50 0.00 176.30 -161.52 11,442.00 Vai
RACE.NYSE.summaryRealTrading_70_0.5_27 58 2,106.50 1.41 0.15 949.50 0.00 214.62 -216.27 12,106.50 Vai
RACE.NYSE.summaryRealTrading_70_0.5_37 45 3,300.00 1.78 0.20 1,354.50 0.00 234.56 -323.54 13,300.00 Vai
RACE.NYSE.summaryRealTrading_70_0.5_47 39 3,264.50 1.87 0.22 1,536.50 0.00 270.50 -289.88 13,264.50 Vai
RACE.NYSE.summaryRealTrading_70_0.5_57 39 3,367.00 1.68 0.18 2,571.00 0.00 296.13 -447.68 13,367.00 Vai
RACE.NYSE.summaryRealTrading_70_0.5_67 37 5,778.50 1.83 0.29 1,819.00 0.00 489.92 -632.68 15,778.50 Vai
RACE.NYSE.summaryRealTrading_70_0.5_7 59 -605.50 0.86 0.00 1,024.50 0.00 112.77 -166.42 9,394.50 Vai
RACE.NYSE.summaryRealTrading_70_0.5_77 37 6,816.00 1.95 0.29 1,759.00 0.00 536.75 -649.05 16,816.00 Vai
RACE.NYSE.summaryRealTrading_77_0.1_17 18 609.00 2.68 0.35 259.00 0.00 64.83 -121.17 10,609.00 Vai
RACE.NYSE.summaryRealTrading_77_0.1_27 18 949.00 4.59 0.49 261.00 0.00 75.81 -132.00 10,949.00 Vai
RACE.NYSE.summaryRealTrading_77_0.1_37 15 687.50 2.89 0.25 267.00 0.00 87.58 -121.17 10,687.50 Vai
RACE.NYSE.summaryRealTrading_77_0.1_47 14 1,762.00 7.62 0.38 264.00 0.00 184.36 -88.67 11,762.00 Vai
RACE.NYSE.summaryRealTrading_77_0.1_57 14 986.50 4.77 0.48 262.00 0.00 104.04 -131.00 10,986.50 Vai
RACE.NYSE.summaryRealTrading_77_0.1_67 12 1,628.50 6.19 0.59 302.00 0.00 194.25 -157.00 11,628.50 Vai
RACE.NYSE.summaryRealTrading_77_0.1_7 18 389.00 2.54 0.20 191.00 0.00 49.35 -50.50 10,389.00 Vai
RACE.NYSE.summaryRealTrading_77_0.1_77 12 1,163.50 2.97 0.35 319.00 0.00 194.94 -197.00 11,163.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_17 27 223.50 1.19 0.14 537.00 0.00 77.03 -129.22 10,223.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_27 27 868.50 1.92 0.37 571.00 0.00 106.68 -94.50 10,868.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_37 21 1,152.50 2.94 0.63 501.00 0.00 116.50 -99.17 11,152.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_47 20 1,054.50 2.55 0.45 421.00 0.00 124.07 -113.75 11,054.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_57 20 1,532.50 2.17 0.25 514.00 0.00 189.33 -261.50 11,532.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_67 20 3,232.50 18.81 0.97 92.00 0.00 189.67 -90.75 13,232.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_7 27 236.50 1.28 0.14 464.00 0.00 82.65 -59.86 10,236.50 Vai
RACE.NYSE.summaryRealTrading_77_0.2_77 19 3,424.50 8.22 0.67 452.00 0.00 229.32 -237.00 13,424.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_17 49 369.50 1.14 0.12 1,065.00 0.00 107.73 -126.05 10,369.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_27 49 1,106.50 1.42 0.19 941.00 0.00 120.56 -146.17 11,106.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_37 40 1,335.50 1.56 0.21 1,148.00 0.00 148.30 -158.13 11,335.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_47 34 872.00 1.36 0.21 947.00 0.00 165.00 -173.43 10,872.00 Vai
RACE.NYSE.summaryRealTrading_77_0.3_57 34 1,069.50 1.38 0.20 829.00 0.00 160.50 -278.25 11,069.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_67 32 3,588.50 2.67 0.57 1,083.00 0.00 239.15 -268.88 13,588.50 Vai
RACE.NYSE.summaryRealTrading_77_0.3_7 49 142.00 1.07 0.07 638.00 0.00 73.18 -90.81 10,142.00 Vai
RACE.NYSE.summaryRealTrading_77_0.3_77 30 3,715.00 2.53 0.44 782.00 0.00 245.60 -485.00 13,715.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_17 55 -415.00 0.90 0.04 1,625.00 0.00 129.58 -172.10 9,585.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_27 55 812.00 1.18 0.14 1,401.00 0.00 160.11 -203.25 10,812.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_37 43 506.50 1.11 0.12 1,720.50 0.00 199.30 -248.67 10,506.50 Vai
RACE.NYSE.summaryRealTrading_77_0.4_47 37 966.00 1.24 0.16 1,161.00 0.00 214.63 -283.61 10,966.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_57 37 1,156.00 1.24 0.13 1,422.00 0.00 245.92 -365.08 11,156.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_67 35 2,957.50 1.66 0.27 1,693.00 0.00 309.04 -405.41 12,957.50 Vai
RACE.NYSE.summaryRealTrading_77_0.4_7 55 310.00 1.12 0.09 1,039.50 0.00 97.31 -96.62 10,310.00 Vai
RACE.NYSE.summaryRealTrading_77_0.4_77 34 2,834.50 1.56 0.28 1,359.00 0.00 293.19 -725.93 12,834.50 Vai
RACE.NYSE.summaryRealTrading_77_0.5_17 59 22.00 1.00 0.06 1,730.00 0.00 188.47 -222.56 10,022.00 Vai
RACE.NYSE.summaryRealTrading_77_0.5_27 59 1,251.50 1.20 0.14 1,500.00 0.00 214.99 -261.38 11,251.50 Vai
RACE.NYSE.summaryRealTrading_77_0.5_37 46 1,920.50 1.35 0.17 1,614.00 0.00 298.50 -263.90 11,920.50 Vai
RACE.NYSE.summaryRealTrading_77_0.5_47 40 3,350.00 1.69 0.26 1,557.00 0.00 342.69 -304.66 13,350.00 Vai
RACE.NYSE.summaryRealTrading_77_0.5_57 40 2,770.00 1.47 0.18 1,654.50 0.00 334.25 -422.89 12,770.00 Vai
RACE.NYSE.summaryRealTrading_77_0.5_67 38 6,864.00 2.60 0.43 1,236.00 0.00 384.81 -477.28 16,864.00 Vai
RACE.NYSE.summaryRealTrading_77_0.5_7 59 -258.00 0.93 0.03 1,260.00 0.00 119.38 -124.00 9,742.00 Vai
RACE.NYSE.summaryRealTrading_77_0.5_77 37 6,041.00 1.99 0.37 1,369.00 0.00 486.20 -509.50 16,041.00 Vai
RACE.NYSE.summaryRealTrading_84_0.1_17 16 230.50 1.40 0.09 427.00 0.00 67.38 -144.50 10,230.50 Vai
RACE.NYSE.summaryRealTrading_84_0.1_27 16 53.00 1.07 0.05 437.00 0.00 89.67 -107.71 10,053.00 Vai
RACE.NYSE.summaryRealTrading_84_0.1_37 12 143.50 1.48 0.29 276.00 0.00 44.25 -149.50 10,143.50 Vai
RACE.NYSE.summaryRealTrading_84_0.1_47 12 278.50 1.70 0.16 339.00 0.00 74.94 -132.00 10,278.50 Vai
RACE.NYSE.summaryRealTrading_84_0.1_57 12 1,388.50 695.25 0.93 2.00 0.00 126.41 -2.00 11,388.50 Vai
RACE.NYSE.summaryRealTrading_84_0.1_67 12 456.00 1.47 0.21 870.00 0.00 179.25 -244.50 10,456.00 Vai
RACE.NYSE.summaryRealTrading_84_0.1_7 16 88.00 1.19 0.17 301.00 0.00 55.75 -78.25 10,088.00 Vai
RACE.NYSE.summaryRealTrading_84_0.1_77 12 188.50 1.22 0.08 611.00 0.00 114.39 -280.33 10,188.50 Vai
RACE.NYSE.summaryRealTrading_84_0.1_87 12 368.50 1.29 0.00 852.00 0.00 163.25 -632.00 10,368.50 Vai
RACE.NYSE.summaryRealTrading_84_0.2_17 28 299.00 1.26 0.11 457.00 0.00 79.67 -113.50 10,299.00 Vai
RACE.NYSE.summaryRealTrading_84_0.2_27 28 1,164.00 2.13 0.32 495.00 0.00 121.89 -103.00 11,164.00 Vai
RACE.NYSE.summaryRealTrading_84_0.2_37 22 501.00 1.44 0.19 614.00 0.00 117.29 -142.63 10,501.00 Vai
RACE.NYSE.summaryRealTrading_84_0.2_47 21 858.00 1.78 0.29 661.00 0.00 130.33 -182.83 10,858.00 Vai
RACE.NYSE.summaryRealTrading_84_0.2_57 21 2,325.50 4.24 0.44 529.00 0.00 179.03 -179.50 12,325.50 Vai
RACE.NYSE.summaryRealTrading_84_0.2_67 20 1,585.00 3.54 0.53 309.00 0.00 147.33 -125.00 11,585.00 Vai
RACE.NYSE.summaryRealTrading_84_0.2_7 28 1,146.50 3.26 0.52 174.00 0.00 87.08 -56.44 11,146.50 Vai
RACE.NYSE.summaryRealTrading_84_0.2_77 19 2,284.50 5.47 0.52 462.00 0.00 174.72 -170.33 12,284.50 Vai
RACE.NYSE.summaryRealTrading_84_0.2_87 19 1,704.50 2.28 0.19 1,022.00 0.00 190.03 -445.33 11,704.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_17 51 -309.50 0.89 0.00 949.50 0.00 84.12 -124.95 9,690.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_27 50 72.50 1.02 0.11 1,270.00 0.00 121.80 -139.83 10,072.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_37 39 1,119.50 1.52 0.21 876.00 0.00 136.85 -144.33 11,119.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_47 33 574.00 1.22 0.08 1,023.00 0.00 147.32 -242.45 10,574.00 Vai
RACE.NYSE.summaryRealTrading_84_0.3_57 33 1,871.50 1.99 0.39 1,074.00 0.00 156.65 -209.78 11,871.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_67 31 1,582.50 1.65 0.33 1,044.00 0.00 182.20 -269.56 11,582.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_7 51 203.00 1.12 0.06 456.50 0.00 59.61 -82.25 10,203.00 Vai
RACE.NYSE.summaryRealTrading_84_0.3_77 31 1,990.50 1.61 0.23 1,019.00 0.00 238.34 -361.44 11,990.50 Vai
RACE.NYSE.summaryRealTrading_84_0.3_87 31 2,925.50 1.86 0.31 1,454.00 0.00 275.39 -426.06 12,925.50 Vai
RACE.NYSE.summaryRealTrading_84_0.4_17 54 504.50 1.15 0.11 760.00 0.00 132.05 -133.00 10,504.50 Vai
RACE.NYSE.summaryRealTrading_84_0.4_27 54 797.00 1.20 0.16 1,326.00 0.00 160.00 -166.79 10,797.00 Vai
RACE.NYSE.summaryRealTrading_84_0.4_37 42 1,606.00 1.51 0.22 1,062.00 0.00 196.96 -173.39 11,606.00 Vai
RACE.NYSE.summaryRealTrading_84_0.4_47 36 1,318.00 1.40 0.20 1,198.00 0.00 192.58 -275.33 11,318.00 Vai
RACE.NYSE.summaryRealTrading_84_0.4_57 36 2,110.50 1.66 0.24 1,059.00 0.00 212.00 -289.95 12,110.50 Vai
RACE.NYSE.summaryRealTrading_84_0.4_67 34 2,602.00 1.84 0.29 1,028.00 0.00 247.13 -280.18 12,602.00 Vai
RACE.NYSE.summaryRealTrading_84_0.4_7 54 1,117.00 1.58 0.19 411.00 0.00 101.75 -80.65 11,117.00 Vai
RACE.NYSE.summaryRealTrading_84_0.4_77 34 4,164.50 2.09 0.39 1,204.00 0.00 307.52 -478.88 14,164.50 Vai
RACE.NYSE.summaryRealTrading_84_0.4_87 34 3,344.50 1.67 0.24 1,329.00 0.00 346.33 -496.75 13,344.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_17 59 1,294.50 1.29 0.11 986.00 0.00 176.56 -174.31 11,294.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_27 59 2,339.50 1.45 0.20 1,351.00 0.00 236.98 -194.22 12,339.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_37 45 2,637.50 1.56 0.22 1,129.00 0.00 272.72 -262.56 12,637.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_47 40 2,467.50 1.50 0.17 1,188.00 0.00 285.69 -354.32 12,467.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_57 40 4,575.00 1.92 0.32 1,092.00 0.00 353.65 -382.58 14,575.00 Vai
RACE.NYSE.summaryRealTrading_84_0.5_67 37 4,613.50 2.06 0.30 1,029.00 0.00 359.10 -363.67 14,613.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_7 59 -245.50 0.92 0.00 817.00 0.00 88.42 -99.93 9,754.50 Vai
RACE.NYSE.summaryRealTrading_84_0.5_77 37 5,561.00 2.03 0.33 1,204.00 0.00 405.87 -539.75 15,561.00 Vai
RACE.NYSE.summaryRealTrading_84_0.5_87 37 5,370.00 1.72 0.25 1,674.00 0.00 494.92 -681.64 15,370.00 Vai
RACE.NYSE.summaryRealTrading_91_0.1_17 21 1,330.50 40.72 0.53 31.50 0.00 75.78 -11.17 11,330.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_27 21 1,080.50 21.39 0.91 27.00 0.00 66.68 -13.25 11,080.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_37 18 1,063.50 5.97 0.50 102.00 0.00 85.17 -71.33 11,063.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_47 17 1,123.50 7.87 0.56 129.50 0.00 91.93 -54.50 11,123.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_57 17 1,891.00 1,891.00 0.99 0.00 100.00 111.24 0.00 11,891.00 Vai
RACE.NYSE.summaryRealTrading_91_0.1_67 15 1,072.50 12.66 1.13 92.00 0.00 83.18 -92.00 11,072.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_7 21 743.00 19.12 0.87 22.00 0.00 43.56 -13.67 10,743.00 Vai
RACE.NYSE.summaryRealTrading_91_0.1_77 15 987.50 2.62 0.34 347.00 0.00 122.81 -304.50 10,987.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_87 15 1,172.50 2.68 0.30 367.00 0.00 143.96 -349.50 11,172.50 Vai
RACE.NYSE.summaryRealTrading_91_0.1_97 14 3,137.00 8.90 0.44 397.00 0.00 271.85 -397.00 13,137.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_17 31 1,190.50 2.03 0.29 448.00 0.00 111.69 -115.50 11,190.50 Vai
RACE.NYSE.summaryRealTrading_91_0.2_27 31 1,303.00 2.67 0.36 533.00 0.00 104.25 -71.09 11,303.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_37 27 1,236.00 2.84 0.41 232.00 0.00 100.37 -83.88 11,236.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_47 24 1,954.50 5.47 0.61 154.00 0.00 132.86 -72.83 11,954.50 Vai
RACE.NYSE.summaryRealTrading_91_0.2_57 23 1,854.00 4.02 0.50 362.00 0.00 129.84 -153.25 11,854.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_67 20 2,452.50 6.34 0.69 337.00 0.00 161.75 -229.50 12,452.50 Vai
RACE.NYSE.summaryRealTrading_91_0.2_7 31 1,713.00 7.88 0.63 62.00 0.00 81.75 -35.57 11,713.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_77 20 2,750.00 8.51 0.76 322.00 0.00 183.29 -122.00 12,750.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_87 20 2,720.00 7.06 0.93 257.00 0.00 176.06 -224.50 12,720.00 Vai
RACE.NYSE.summaryRealTrading_91_0.2_97 19 1,789.50 2.64 0.00 792.00 0.00 180.03 -363.67 11,789.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_17 54 694.50 1.35 0.11 688.50 0.00 78.81 -99.25 10,694.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_27 54 1,154.50 1.45 0.13 838.00 0.00 102.65 -141.17 11,154.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_37 41 1,558.00 1.63 0.21 527.00 0.00 148.93 -175.93 11,558.00 Vai
RACE.NYSE.summaryRealTrading_91_0.3_47 36 2,378.00 2.23 0.35 444.00 0.00 172.40 -175.64 12,378.00 Vai
RACE.NYSE.summaryRealTrading_91_0.3_57 36 2,158.00 2.36 0.32 412.00 0.00 143.96 -158.50 12,158.00 Vai
RACE.NYSE.summaryRealTrading_91_0.3_67 34 2,254.50 2.30 0.47 759.00 0.00 173.33 -157.45 12,254.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_7 54 1,274.50 2.26 0.29 302.00 0.00 67.19 -50.50 11,274.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_77 34 3,087.00 3.15 0.44 387.00 0.00 180.80 -159.22 13,087.00 Vai
RACE.NYSE.summaryRealTrading_91_0.3_87 34 3,644.50 2.21 0.33 1,164.00 0.00 256.17 -377.00 13,644.50 Vai
RACE.NYSE.summaryRealTrading_91_0.3_97 31 6,013.00 3.81 0.54 1,414.00 0.00 313.58 -428.00 16,013.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_17 58 1,056.50 1.39 0.14 967.50 0.00 120.98 -99.78 11,056.50 Vai
RACE.NYSE.summaryRealTrading_91_0.4_27 58 824.00 1.21 0.11 1,048.00 0.00 138.00 -174.17 10,824.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_37 45 2,095.00 1.64 0.27 935.00 0.00 184.90 -204.19 12,095.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_47 39 1,832.00 1.59 0.22 731.00 0.00 214.52 -193.88 11,832.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_57 39 2,512.00 1.81 0.21 587.00 0.00 215.31 -237.38 12,512.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_67 37 1,933.50 1.52 0.18 880.00 0.00 225.70 -309.08 11,933.50 Vai
RACE.NYSE.summaryRealTrading_91_0.4_7 58 1,011.50 1.70 0.20 304.00 0.00 74.74 -58.20 11,011.50 Vai
RACE.NYSE.summaryRealTrading_91_0.4_77 37 3,901.00 2.77 0.37 657.00 0.00 217.91 -244.50 13,901.00 Vai
RACE.NYSE.summaryRealTrading_91_0.4_87 37 4,068.50 1.95 0.30 1,229.00 0.00 298.18 -475.61 14,068.50 Vai
RACE.NYSE.summaryRealTrading_91_0.4_97 32 6,221.00 2.93 0.40 1,094.00 0.00 363.00 -536.17 16,221.00 Vai
RACE.NYSE.summaryRealTrading_91_0.5_17 59 552.00 1.12 0.04 1,943.50 0.00 166.25 -152.95 10,552.00 Vai
RACE.NYSE.summaryRealTrading_91_0.5_27 59 1,522.00 1.30 0.12 1,195.00 0.00 181.26 -217.54 11,522.00 Vai
RACE.NYSE.summaryRealTrading_91_0.5_37 46 2,670.50 1.56 0.25 990.00 0.00 264.96 -263.81 12,670.50 Vai
RACE.NYSE.summaryRealTrading_91_0.5_47 40 3,122.50 1.70 0.28 941.00 0.00 316.96 -280.28 13,122.50 Vai
RACE.NYSE.summaryRealTrading_91_0.5_57 40 3,935.00 1.87 0.30 960.50 0.00 324.63 -321.82 13,935.00 Vai
RACE.NYSE.summaryRealTrading_91_0.5_67 38 4,396.50 2.00 0.31 1,577.50 0.00 351.70 -338.15 14,396.50 Vai
RACE.NYSE.summaryRealTrading_91_0.5_7 59 1,389.50 1.63 0.19 365.00 0.00 119.58 -75.79 11,389.50 Vai
RACE.NYSE.summaryRealTrading_91_0.5_77 38 5,739.00 2.56 0.43 999.50 0.00 376.70 -282.96 15,739.00 Vai
RACE.NYSE.summaryRealTrading_91_0.5_87 37 10,718.50 3.61 0.56 1,369.00 0.00 494.08 -586.29 20,718.50 Vai
RACE.NYSE.summaryRealTrading_91_0.5_97 34 8,524.50 2.97 0.45 1,924.00 0.00 475.59 -616.64 18,524.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_107 9 1,319.50 1,319.50 0.92 0.00 100.00 146.61 0.00 11,319.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_17 20 942.50 12.22 0.88 52.00 0.00 57.03 -42.00 10,942.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_27 19 954.50 3.61 0.38 332.00 0.00 82.53 -122.00 10,954.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_37 16 1,338.00 50.56 1.32 27.00 0.00 91.00 -27.00 11,338.00 Vai
RACE.NYSE.summaryRealTrading_98_0.1_47 15 1,432.50 6.82 0.52 162.00 0.00 139.88 -82.00 11,432.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_57 15 1,592.50 1,592.50 1.12 0.00 100.00 106.17 0.00 11,592.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_67 13 1,436.50 1,436.50 0.90 0.00 100.00 110.50 0.00 11,436.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_7 20 392.50 2.29 0.15 166.00 0.00 46.50 -61.00 10,392.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_77 12 1,038.50 1,038.50 2.42 0.00 100.00 86.54 0.00 11,038.50 Vai
RACE.NYSE.summaryRealTrading_98_0.1_87 12 1,511.00 1,511.00 1.27 0.00 100.00 125.92 0.00 11,511.00 Vai
RACE.NYSE.summaryRealTrading_98_0.1_97 9 1,149.50 1,149.50 0.81 0.00 100.00 127.72 0.00 11,149.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_107 15 -272.50 0.89 0.00 1,368.00 0.00 211.25 -477.00 9,727.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_17 34 1,419.50 3.14 0.46 169.00 0.00 86.75 -66.25 11,419.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_27 34 1,324.50 2.32 0.34 443.00 0.00 110.98 -77.38 11,324.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_37 31 1,398.00 2.13 0.29 587.00 0.00 131.63 -112.23 11,398.00 Vai
RACE.NYSE.summaryRealTrading_98_0.2_47 27 696.00 1.52 0.15 703.00 0.00 113.56 -149.78 10,696.00 Vai
RACE.NYSE.summaryRealTrading_98_0.2_57 27 1,308.50 2.50 0.34 312.00 0.00 103.83 -145.33 11,308.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_67 26 1,905.50 3.35 0.62 332.00 0.00 129.31 -162.00 11,905.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_7 35 1,227.50 8.18 0.61 72.00 0.00 51.80 -21.38 11,227.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_77 26 1,985.50 3.29 0.45 457.00 0.00 123.98 -288.67 11,985.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_87 24 3,329.50 5.70 0.66 587.00 0.00 183.57 -354.50 13,329.50 Vai
RACE.NYSE.summaryRealTrading_98_0.2_97 18 791.50 1.48 0.13 872.00 0.00 163.50 -553.67 10,791.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_107 22 1,408.50 1.47 0.10 1,592.00 0.00 243.69 -744.50 11,408.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_17 55 1,955.00 2.04 0.26 545.00 0.00 113.00 -89.86 11,955.00 Vai
RACE.NYSE.summaryRealTrading_98_0.3_27 55 1,725.00 1.70 0.20 743.00 0.00 119.64 -123.13 11,725.00 Vai
RACE.NYSE.summaryRealTrading_98_0.3_37 43 2,604.00 2.39 0.34 429.00 0.00 165.59 -116.69 12,604.00 Vai
RACE.NYSE.summaryRealTrading_98_0.3_47 37 2,323.50 2.33 0.31 492.00 0.00 162.90 -145.75 12,323.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_57 37 2,773.50 2.45 0.28 587.00 0.00 167.55 -213.11 12,773.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_67 35 2,532.50 2.07 0.30 629.00 0.00 181.43 -295.75 12,532.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_7 56 1,740.50 2.85 0.31 442.00 0.00 74.46 -47.00 11,740.50 Vai
RACE.NYSE.summaryRealTrading_98_0.3_77 35 3,475.00 3.36 0.47 564.00 0.00 183.28 -184.19 13,475.00 Vai
RACE.NYSE.summaryRealTrading_98_0.3_87 35 5,170.00 4.05 0.59 654.00 0.00 245.14 -242.00 15,170.00 Vai
RACE.NYSE.summaryRealTrading_98_0.3_97 25 2,475.00 1.92 0.25 872.00 0.00 245.86 -672.00 12,475.00 Vai
RACE.NYSE.summaryRealTrading_98_0.4_107 23 1,791.50 1.46 0.13 1,211.00 0.00 335.50 -652.00 11,791.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_17 58 3,326.50 2.53 0.29 550.00 0.00 152.65 -98.59 13,326.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_27 58 2,411.50 1.74 0.21 831.00 0.00 149.25 -163.00 12,411.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_37 45 2,435.00 1.81 0.28 722.00 0.00 209.54 -158.58 12,435.00 Vai
RACE.NYSE.summaryRealTrading_98_0.4_47 39 2,397.00 1.85 0.25 532.00 0.00 226.48 -175.75 12,397.00 Vai
RACE.NYSE.summaryRealTrading_98_0.4_57 39 3,107.00 2.15 0.27 542.00 0.00 232.20 -192.71 13,107.00 Vai
RACE.NYSE.summaryRealTrading_98_0.4_67 37 3,113.50 1.95 0.27 840.00 0.00 227.91 -363.11 13,113.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_7 59 1,907.00 2.24 0.23 554.00 0.00 88.38 -77.00 11,907.00 Vai
RACE.NYSE.summaryRealTrading_98_0.4_77 37 4,138.50 2.81 0.48 734.00 0.00 238.09 -229.00 14,138.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_87 37 6,843.50 3.42 0.57 1,094.00 0.00 345.23 -313.67 16,843.50 Vai
RACE.NYSE.summaryRealTrading_98_0.4_97 27 4,078.50 2.30 0.32 1,228.00 0.00 343.24 -521.58 14,078.50 Vai
RACE.NYSE.summaryRealTrading_98_0.5_107 24 6,187.00 2.91 0.47 932.00 0.00 496.16 -648.00 16,187.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_17 60 2,890.00 1.85 0.28 927.00 0.00 175.22 -142.42 12,890.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_27 60 1,720.00 1.37 0.20 1,430.00 0.00 171.11 -200.48 11,720.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_37 46 3,723.00 1.93 0.35 861.00 0.00 265.76 -234.35 13,723.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_47 41 3,368.50 1.86 0.33 751.00 0.00 316.72 -217.56 13,368.50 Vai
RACE.NYSE.summaryRealTrading_98_0.5_57 41 3,745.50 1.83 0.28 1,022.00 0.00 305.04 -320.75 13,745.50 Vai
RACE.NYSE.summaryRealTrading_98_0.5_67 38 3,934.00 1.91 0.30 1,585.00 0.00 294.79 -432.00 13,934.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_7 61 352.50 1.12 0.03 1,393.00 0.00 108.24 -100.10 10,352.50 Vai
RACE.NYSE.summaryRealTrading_98_0.5_77 38 4,246.50 2.11 0.38 917.00 0.00 336.54 -273.61 14,246.50 Vai
RACE.NYSE.summaryRealTrading_98_0.5_87 37 8,386.00 3.02 0.53 1,104.00 0.00 432.05 -517.94 18,386.00 Vai
RACE.NYSE.summaryRealTrading_98_0.5_97 28 4,139.00 1.75 0.23 2,258.00 0.00 509.84 -616.44 14,139.00 Vai