WebDashboard

Royal Caribbean Cruises Ltd (RCL.NYSE)

Consumer Cyclical · Travel Services · USA · ISIN: LR0008862868 · CIK: 0000884887 · Employees: 105950
Mkt Cap: 51,675.5 mln
Target: 273.94
Sito ufficiale

Info generale
CodeRCL
ExchangeNYSE
NameRoyal Caribbean Cruises Ltd
SectorConsumer Cyclical
IndustryTravel Services
Target Price273.94
Market Cap (Mln) 51,675.5
IPO1993-04-28
DescrizioneRoyal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
P/E
25.65
EV/EBITDA
17.02
Dividend Yield
0.75%
Forward Div. Rate
3.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue112,623,905,572.0000
EnterpriseValueEbitda17.0152
EnterpriseValueRevenue6.5540
ForwardPE21.9780
PriceBookMRQ10.2107
PriceSalesTTM5.4482
TrailingPE25.6451
Technicals
200DayMA254.7181
50DayMA317.6134
52WeekHigh355.9100
52WeekLow152.4019
Beta2.2290
SharesShort10,744,627.0000
SharesShortPriorMonth13,738,664.0000
ShortPercent0.0479
ShortRatio4.5900
Shares Stats
PercentInsiders0.252
PercentInstitutions90.95100000000001
SharesFloat257231394
SharesOutstanding271628000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0479
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3
Forward Dividend Yield0.87%
Payout Ratio17.60%
Ex-Dividend Date2025-06-04
Dividend Date2025-07-03
Last Split2:1 1998-08-03
Numero dividendi per anno

Rating4.3333
Target Price351
StrongBuyBuyHoldSellStrongSell
15 6 6 0 0

Istituzionali
NomeDataSharesΔΔ%
Capital Research & Mgmt Co - Division 3 2025-06-30 32,641,646 645,189 2.02%
Vanguard Group Inc 2025-06-30 29,604,177 929,414 3.24%
Capital Research Global Investors 2025-06-30 25,868,126 2,537,914 10.88%
BlackRock Inc 2025-03-31 18,610,245 681,233 3.80%
Capital World Investors 2025-06-30 17,831,004 301,650 1.72%
State Street Corp 2025-03-31 10,161,779 -75,635 -0.74%
Geode Capital Management, LLC 2025-03-31 6,252,697 283,165 4.74%
NORGES BANK 2025-06-30 3,263,374 195,043 6.36%
PRIMECAP Management Company 2025-06-30 3,175,668 -373,100 -10.51%
Amvescap Plc. 2025-03-31 3,008,959 221,199 7.93%
Bank of New York Mellon Corp 2025-03-31 2,991,079 885,043 42.02%
Morgan Stanley - Brokerage Accounts 2025-03-31 2,784,270 -64,483 -2.26%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 2,723,676 70,418 2.65%
Northern Trust Corp 2025-03-31 2,410,253 45,459 1.92%
JPMorgan Chase & Co 2025-03-31 2,120,178 420,663 24.75%
Dimensional Fund Advisors, Inc. 2025-06-30 1,898,222 76,767 4.21%
Goldman Sachs Group Inc 2025-06-30 1,850,788 204,837 12.44%
FMR Inc 2025-03-31 1,824,118 477,889 35.50%
Nuveen, LLC 2025-03-31 1,745,592 1,745,592 0.00%
UBS Asset Mgmt Americas Inc 2025-06-30 1,549,793 217,111 16.29%
Fondi
NomeDataSharesΔΔ%
American Funds Growth Fund of Amer A 2025-06-30 21,536,394 330,553 1.56%
Capital Group Growth Fnd of Amer Comp 2025-06-30 21,536,394 330,553 1.56%
Capital Group Investment Co of Amer Comp 2025-06-30 14,743,835 -48,594 -0.33%
American Funds Invmt Co of Amer A 2025-06-30 14,743,835 -48,594 -0.33%
American Funds Washington Mutual A 2025-06-30 9,740,496 -190,939 -1.92%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 9,740,496 -190,939 -1.92%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 7,680,003 -179,221 -2.28%
Vanguard 500 Index Investor 2025-07-31 6,184,332 -905,924 -12.78%
Capital Group New Perspective Comp 2025-06-30 5,946,477 100,000 1.71%
American Funds New Perspective A 2025-06-30 5,946,477 100,000 1.71%
Vanguard Mid Cap Index Institutional 2025-07-31 5,452,028 58,743 1.09%
American Funds Fundamental Invs A 2025-06-30 4,349,055 177,713 4.26%
Capital Group Fundamental Invtrs Comp 2025-06-30 4,349,055 177,713 4.26%
Fidelity 500 Index 2025-06-30 3,165,555 41,831 1.34%
American Funds AMCAP A 2025-06-30 3,085,526 393,201 14.60%
Capital Group AMCAP Composite 2025-06-30 3,085,526 393,201 14.60%
SPDR® S&P 500® ETF 2025-07-31 3,053,497 13,083 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,983,683 13,524 0.46%
Capital Group World Growth & Inc Cmp 2025-06-30 2,384,414 778,323 48.46%
American Funds Capital World Gr&Inc A 2025-06-30 2,384,414 778,323 48.46%

DataOwnerCodeAmountPriceA/DSEC
2025-08-19 Vagn O Sorensen S 10,300 330.04 D link
2025-08-06 Richard D Fain S 16,000 311.02 D link
2025-07-30 Henry L Pujol S 5,207 329.47 D link
2025-07-01 Ro Khanna P 315.07 A
2025-05-28 Ro Khanna P 250.85 A
2025-05-19 Richard D Fain S 19,600 253.10 D link
2025-05-12 Jefferson Shreve S 242.23 D
2025-04-23 Ro Khanna S 207.69 D
2025-04-08 Robert Bresnahan, Jr. P 179.51 A
2025-03-24 George Whitesides S 225.83 D
2025-02-18 Jason T Liberty S 58,000 261.95 D link
2025-02-18 Naftali Holtz S 17,000 261.62 D link
2025-02-18 Laura H Bethge S 14,992 261.86 D link
2025-02-13 Richard D Fain S 19,500 256.68 D link
2025-01-13 Robert Bresnahan, Jr. S 226.93 D
2024-11-21 Arne Alexander Wilhelmsen S 139,353 237.89 D link
2024-11-20 Harri U Kulovaara S 3,256 234.62 D link
2024-11-19 Arne Alexander Wilhelmsen S 230,000 233.62 D link
2024-10-30 Henry L Pujol S 6,723 208.51 D link
2024-10-30 Richard D Fain S 25,000 210.02 D link

Total ESG21.81
Environment7
Social8.31
Governance2
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RCL.NYSE.summaryRealTrading_105_0.1_107 29 463.00 1.25 0.04 942.00 0.00 100.70 -308.83 10,463.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_17 60 -150.00 0.92 0.13 1,108.00 0.00 47.79 -77.94 9,850.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_27 60 -268.50 0.89 0.11 1,381.00 0.00 52.75 -138.00 9,731.50 Vai
RCL.NYSE.summaryRealTrading_105_0.1_37 50 -355.00 0.86 0.05 1,020.00 0.00 64.16 -158.53 9,645.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_47 47 729.00 1.48 0.33 927.00 0.00 60.99 -152.75 10,729.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_57 46 1,139.00 1.81 0.25 566.00 0.00 77.09 -108.08 11,139.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_67 44 741.50 1.37 0.10 842.00 0.00 74.84 -289.64 10,741.50 Vai
RCL.NYSE.summaryRealTrading_105_0.1_7 60 193.00 1.21 0.01 404.00 0.00 37.65 -31.22 10,193.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_77 43 316.00 1.13 0.01 1,133.00 0.00 78.07 -356.36 10,316.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_87 42 1,466.00 1.84 0.14 942.00 0.00 89.03 -289.83 11,466.00 Vai
RCL.NYSE.summaryRealTrading_105_0.1_97 32 1,270.50 1.95 0.11 942.00 0.00 89.90 -445.50 11,270.50 Vai
RCL.NYSE.summaryRealTrading_105_0.2_107 36 3,084.00 2.14 0.51 998.00 0.00 193.07 -451.33 13,084.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_17 88 755.00 1.22 0.24 1,510.50 0.00 74.68 -116.72 10,755.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_27 88 470.00 1.10 0.21 2,163.50 0.00 88.18 -181.81 10,470.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_37 72 618.00 1.14 0.22 1,110.00 0.00 101.12 -216.14 10,618.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_47 65 801.50 1.18 0.25 1,513.00 0.00 109.47 -255.50 10,801.50 Vai
RCL.NYSE.summaryRealTrading_105_0.2_57 65 2,452.50 1.60 0.45 1,154.00 0.00 127.92 -290.82 12,452.50 Vai
RCL.NYSE.summaryRealTrading_105_0.2_67 63 4,036.00 2.09 0.48 952.00 0.00 145.94 -369.90 14,036.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_7 88 354.50 1.18 0.07 440.50 0.00 50.59 -45.76 10,354.50 Vai
RCL.NYSE.summaryRealTrading_105_0.2_77 62 5,464.00 3.03 0.58 832.00 0.00 151.15 -337.25 15,464.00 Vai
RCL.NYSE.summaryRealTrading_105_0.2_87 59 6,202.50 3.77 0.66 772.00 0.00 162.38 -320.14 16,202.50 Vai
RCL.NYSE.summaryRealTrading_105_0.2_97 44 5,209.50 5.02 0.73 834.00 0.00 166.83 -259.40 15,209.50 Vai
RCL.NYSE.summaryRealTrading_105_0.3_107 38 3,915.00 1.71 0.32 1,941.50 0.00 325.98 -615.39 13,915.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_17 99 1,704.50 1.32 0.21 1,772.50 0.00 118.81 -132.64 11,704.50 Vai
RCL.NYSE.summaryRealTrading_105_0.3_27 99 1,300.00 1.16 0.17 2,886.00 0.00 147.63 -232.81 11,300.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_37 82 1,544.00 1.21 0.16 1,583.50 0.00 166.29 -250.67 11,544.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_47 73 1,721.00 1.25 0.19 1,714.50 0.00 190.97 -245.45 11,721.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_57 73 4,563.50 1.71 0.40 1,548.00 0.00 206.73 -319.65 14,563.50 Vai
RCL.NYSE.summaryRealTrading_105_0.3_67 71 5,226.00 1.75 0.41 1,997.00 0.00 213.32 -495.25 15,226.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_7 99 -535.00 0.87 0.02 1,046.50 0.00 74.18 -77.34 9,465.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_77 70 6,974.00 2.10 0.45 1,275.50 0.00 251.44 -373.68 16,974.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_87 69 6,505.00 1.84 0.39 1,670.00 0.00 268.93 -484.28 16,505.00 Vai
RCL.NYSE.summaryRealTrading_105_0.3_97 49 2,820.50 1.38 0.23 1,858.50 0.00 291.19 -526.50 12,820.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_107 38 3,572.00 1.36 0.14 2,904.00 0.00 516.90 -822.29 13,572.00 Vai
RCL.NYSE.summaryRealTrading_105_0.4_17 99 1,835.50 1.21 0.18 3,496.50 0.00 181.70 -212.27 11,835.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_27 99 1,777.50 1.15 0.16 4,081.50 0.00 216.51 -314.76 11,777.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_37 81 2,246.50 1.23 0.12 1,748.50 0.00 243.36 -320.05 12,246.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_47 73 1,014.50 1.10 0.11 3,361.00 0.00 256.08 -353.55 11,014.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_57 73 5,328.00 1.54 0.30 2,790.00 0.00 305.38 -432.22 15,328.00 Vai
RCL.NYSE.summaryRealTrading_105_0.4_67 71 7,719.00 1.77 0.31 2,769.00 0.00 340.03 -524.34 17,719.00 Vai
RCL.NYSE.summaryRealTrading_105_0.4_7 99 -1,345.00 0.78 0.00 2,248.00 0.00 113.52 -107.25 8,655.00 Vai
RCL.NYSE.summaryRealTrading_105_0.4_77 70 9,134.50 1.95 0.32 2,353.50 0.00 374.58 -479.73 19,134.50 Vai
RCL.NYSE.summaryRealTrading_105_0.4_87 69 8,662.00 1.70 0.25 2,295.50 0.00 419.97 -649.29 18,662.00 Vai
RCL.NYSE.summaryRealTrading_105_0.4_97 49 4,072.00 1.38 0.22 3,681.00 0.00 451.44 -676.59 14,072.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_107 36 141.00 1.01 0.00 4,868.50 0.00 647.76 -715.68 10,141.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_17 87 4,023.00 1.54 0.23 1,640.00 0.00 224.66 -206.51 14,023.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_27 85 4,987.00 1.49 0.30 2,757.00 0.00 286.05 -317.92 14,987.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_37 73 3,437.50 1.36 0.24 1,872.00 0.00 290.12 -343.50 13,437.50 Vai
RCL.NYSE.summaryRealTrading_105_0.5_47 65 3,416.00 1.35 0.25 3,027.50 0.00 327.49 -387.34 13,416.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_57 64 6,200.50 1.61 0.31 2,162.00 0.00 391.46 -465.50 16,200.50 Vai
RCL.NYSE.summaryRealTrading_105_0.5_67 62 8,940.00 1.82 0.37 3,162.50 0.00 462.44 -576.05 18,940.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_7 87 -1,163.50 0.81 0.00 1,888.50 0.00 126.06 -126.67 8,836.50 Vai
RCL.NYSE.summaryRealTrading_105_0.5_77 62 10,715.00 1.94 0.33 2,523.00 0.00 525.60 -568.00 20,715.00 Vai
RCL.NYSE.summaryRealTrading_105_0.5_87 61 10,326.50 1.81 0.31 3,453.00 0.00 525.58 -752.88 20,326.50 Vai
RCL.NYSE.summaryRealTrading_105_0.5_97 46 7,319.50 1.63 0.27 3,627.00 0.00 655.60 -687.82 17,319.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_107 28 601.50 1.36 0.20 1,004.00 0.00 90.02 -549.67 10,601.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_117 28 -586.00 0.71 0.00 1,262.00 0.00 88.13 -166.33 9,414.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_17 61 138.00 1.10 0.23 677.00 0.00 40.45 -68.55 10,138.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_27 61 588.50 1.40 0.38 800.00 0.00 57.00 -58.54 10,588.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_37 51 -82.50 0.96 0.22 762.00 0.00 64.13 -133.12 9,917.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_47 46 230.50 1.13 0.27 666.00 0.00 57.61 -178.60 10,230.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_57 46 1,347.00 2.14 0.47 516.00 0.00 66.66 -148.25 11,347.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_67 44 1,352.00 2.02 0.39 594.00 0.00 74.39 -165.75 11,352.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_7 61 310.00 1.34 0.21 223.00 0.00 31.95 -41.09 10,310.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_77 44 986.00 1.51 0.19 812.00 0.00 76.43 -319.75 10,986.00 Vai
RCL.NYSE.summaryRealTrading_112_0.1_87 43 1,082.50 1.53 0.13 912.00 0.00 84.43 -340.25 11,082.50 Vai
RCL.NYSE.summaryRealTrading_112_0.1_97 31 1,335.00 2.08 0.25 922.00 0.00 91.70 -410.83 11,335.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_107 37 904.50 1.20 0.13 1,469.00 0.00 183.36 -551.63 10,904.50 Vai
RCL.NYSE.summaryRealTrading_112_0.2_117 37 -912.00 0.81 0.00 2,562.00 0.00 182.24 -296.19 9,088.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_17 88 284.00 1.09 0.16 774.00 0.00 69.30 -83.71 10,284.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_27 86 1,986.50 1.67 0.33 1,147.00 0.00 91.69 -92.66 11,986.50 Vai
RCL.NYSE.summaryRealTrading_112_0.2_37 73 1,474.00 1.41 0.31 1,042.00 0.00 97.59 -171.45 11,474.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_47 65 1,519.00 1.45 0.29 884.00 0.00 105.97 -176.61 11,519.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_57 65 3,901.00 2.42 0.52 953.00 0.00 128.00 -211.92 13,901.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_67 63 3,646.00 2.13 0.52 1,250.00 0.00 146.09 -201.25 13,646.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_7 88 183.00 1.11 0.09 366.50 0.00 37.72 -47.04 10,183.00 Vai
RCL.NYSE.summaryRealTrading_112_0.2_77 63 4,412.50 2.18 0.49 1,274.00 0.00 153.71 -373.40 14,412.50 Vai
RCL.NYSE.summaryRealTrading_112_0.2_87 62 3,657.50 1.86 0.45 1,577.00 0.00 158.51 -355.67 13,657.50 Vai
RCL.NYSE.summaryRealTrading_112_0.2_97 45 3,474.50 2.14 0.53 1,282.00 0.00 167.53 -509.83 13,474.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_107 38 3,555.50 1.66 0.24 1,515.00 0.00 297.68 -671.88 13,555.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_117 38 -239.00 0.96 0.00 2,802.00 0.00 295.97 -308.55 9,761.00 Vai
RCL.NYSE.summaryRealTrading_112_0.3_17 96 697.00 1.14 0.12 1,086.00 0.00 100.44 -128.92 10,697.00 Vai
RCL.NYSE.summaryRealTrading_112_0.3_27 96 3,520.50 1.65 0.33 1,641.50 0.00 153.84 -142.16 13,520.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_37 80 4,014.00 1.79 0.31 991.50 0.00 174.71 -181.11 14,014.00 Vai
RCL.NYSE.summaryRealTrading_112_0.3_47 70 2,644.50 1.48 0.25 1,241.50 0.00 181.88 -221.60 12,644.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_57 70 6,974.00 2.88 0.54 829.00 0.00 213.73 -185.63 16,974.00 Vai
RCL.NYSE.summaryRealTrading_112_0.3_67 69 4,998.50 1.74 0.37 1,701.50 0.00 240.67 -339.73 14,998.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_7 96 741.50 1.28 0.11 367.00 0.00 64.83 -62.66 10,741.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_77 69 6,669.00 2.05 0.29 1,404.00 0.00 255.74 -354.08 16,669.00 Vai
RCL.NYSE.summaryRealTrading_112_0.3_87 68 6,812.50 1.93 0.32 1,581.00 0.00 271.29 -455.91 16,812.50 Vai
RCL.NYSE.summaryRealTrading_112_0.3_97 50 5,545.00 2.01 0.32 1,723.00 0.00 283.05 -499.45 15,545.00 Vai
RCL.NYSE.summaryRealTrading_112_0.4_107 38 4,917.50 1.65 0.23 1,785.00 0.00 463.69 -691.09 14,917.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_117 38 -3,004.50 0.74 0.00 6,868.00 0.00 467.11 -570.63 6,995.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_17 95 694.50 1.10 0.11 1,580.00 0.00 163.60 -152.31 10,694.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_27 95 4,002.50 1.53 0.27 2,467.50 0.00 206.90 -199.58 14,002.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_37 81 3,906.50 1.49 0.22 1,795.50 0.00 243.99 -251.53 13,906.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_47 71 1,915.00 1.23 0.16 2,365.50 0.00 237.44 -296.25 11,915.00 Vai
RCL.NYSE.summaryRealTrading_112_0.4_57 71 7,381.00 2.10 0.43 1,261.50 0.00 287.43 -304.68 17,381.00 Vai
RCL.NYSE.summaryRealTrading_112_0.4_67 69 7,294.00 1.79 0.35 2,086.50 0.00 366.86 -383.94 17,294.00 Vai
RCL.NYSE.summaryRealTrading_112_0.4_7 95 -782.50 0.83 0.01 1,300.50 0.00 81.78 -96.38 9,217.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_77 69 9,042.00 1.91 0.34 2,136.00 0.00 380.16 -524.53 19,042.00 Vai
RCL.NYSE.summaryRealTrading_112_0.4_87 68 9,052.50 1.80 0.31 2,239.00 0.00 414.51 -592.55 19,052.50 Vai
RCL.NYSE.summaryRealTrading_112_0.4_97 50 7,067.00 1.82 0.28 2,009.00 0.00 436.01 -616.39 17,067.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_107 34 4,764.00 1.53 0.15 3,919.00 0.00 596.52 -814.18 14,764.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_117 34 -3,707.50 0.72 0.00 8,108.50 0.00 676.36 -658.83 6,292.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_17 83 -1,363.50 0.86 0.04 2,688.00 0.00 215.17 -212.00 8,636.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_27 83 2,432.00 1.25 0.19 3,199.00 0.00 286.15 -246.81 12,432.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_37 69 3,445.50 1.37 0.19 2,411.50 0.00 309.66 -330.38 13,445.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_47 62 65.00 1.01 0.08 3,198.50 0.00 310.99 -428.10 10,065.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_57 62 4,755.50 1.51 0.26 2,373.00 0.00 372.72 -392.00 14,755.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_67 62 7,354.50 1.64 0.28 3,026.50 0.00 469.08 -518.57 17,354.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_7 83 32.50 1.01 0.01 912.00 0.00 91.99 -113.49 10,032.50 Vai
RCL.NYSE.summaryRealTrading_112_0.5_77 62 9,429.00 1.77 0.26 2,717.50 0.00 503.24 -642.66 19,429.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_87 60 8,890.00 1.67 0.25 3,810.00 0.00 569.88 -635.02 18,890.00 Vai
RCL.NYSE.summaryRealTrading_112_0.5_97 42 7,056.50 1.81 0.28 3,552.00 0.00 585.22 -582.97 17,056.50 Vai
RCL.NYSE.summaryRealTrading_119_0.1_107 30 301.00 1.16 0.17 892.00 0.00 84.04 -471.00 10,301.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_117 30 -754.00 0.77 0.00 1,629.00 0.00 99.84 -650.00 9,246.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_127 29 -1,549.00 0.47 0.00 2,203.00 0.00 89.87 -206.93 8,451.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_17 63 -305.50 0.85 0.01 997.00 0.00 42.13 -92.41 9,694.50 Vai
RCL.NYSE.summaryRealTrading_119_0.1_27 63 -201.00 0.92 0.09 1,316.00 0.00 50.19 -133.86 9,799.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_37 54 -53.00 0.98 0.20 1,336.00 0.00 60.81 -135.47 9,947.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_47 48 -620.50 0.77 0.13 1,310.00 0.00 60.13 -209.62 9,379.50 Vai
RCL.NYSE.summaryRealTrading_119_0.1_57 47 372.00 1.16 0.24 1,130.00 0.00 64.41 -378.17 10,372.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_67 44 151.00 1.06 0.19 1,281.00 0.00 76.58 -237.60 10,151.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_7 63 -105.50 0.92 0.00 696.00 0.00 28.90 -57.34 9,894.50 Vai
RCL.NYSE.summaryRealTrading_119_0.1_77 44 58.00 1.02 0.08 985.00 0.00 76.24 -394.71 10,058.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_87 44 660.00 1.26 0.11 926.00 0.00 85.09 -428.92 10,660.00 Vai
RCL.NYSE.summaryRealTrading_119_0.1_97 35 380.50 1.17 0.16 904.00 0.00 89.97 -371.42 10,380.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_107 37 544.00 1.12 0.08 1,383.00 0.00 159.58 -733.83 10,544.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_117 37 414.50 1.08 0.05 1,526.00 0.00 177.55 -701.71 10,414.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_127 36 -1,563.50 0.69 0.00 2,916.00 0.00 179.34 -292.41 8,436.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_17 91 -277.00 0.93 0.00 898.50 0.00 68.94 -108.11 9,723.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_27 91 165.50 1.04 0.08 1,284.00 0.00 76.55 -150.13 10,165.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_37 77 1,304.00 1.34 0.25 1,134.50 0.00 100.88 -160.04 11,304.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_47 69 267.00 1.06 0.15 1,345.00 0.00 99.30 -229.93 10,267.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_57 69 2,137.00 1.53 0.28 1,198.00 0.00 109.71 -308.19 12,137.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_67 66 2,900.50 1.72 0.36 921.00 0.00 136.33 -270.17 12,900.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_7 91 -526.50 0.80 0.00 1,059.50 0.00 41.03 -64.45 9,473.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_77 66 2,659.00 1.54 0.35 853.00 0.00 143.43 -449.36 12,659.00 Vai
RCL.NYSE.summaryRealTrading_119_0.2_87 66 3,811.50 1.77 0.38 1,002.00 0.00 153.88 -551.06 13,811.50 Vai
RCL.NYSE.summaryRealTrading_119_0.2_97 46 1,807.50 1.42 0.27 1,335.00 0.00 157.91 -621.57 11,807.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_107 37 3,391.50 1.65 0.13 1,497.00 0.00 296.78 -651.88 13,391.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_117 37 3,743.00 1.69 0.15 1,471.50 0.00 306.42 -778.50 13,743.00 Vai
RCL.NYSE.summaryRealTrading_119_0.3_127 37 -123.50 0.98 0.00 3,726.00 0.00 289.28 -347.59 9,876.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_17 94 572.00 1.10 0.01 997.00 0.00 109.89 -140.31 10,572.00 Vai
RCL.NYSE.summaryRealTrading_119_0.3_27 94 999.50 1.17 0.09 1,385.50 0.00 111.20 -184.22 10,999.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_37 80 3,230.50 1.62 0.24 1,302.50 0.00 159.28 -193.02 13,230.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_47 70 1,076.50 1.17 0.11 1,655.50 0.00 167.58 -258.58 11,076.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_57 70 3,501.00 1.62 0.21 1,259.00 0.00 176.63 -315.78 13,501.00 Vai
RCL.NYSE.summaryRealTrading_119_0.3_67 69 5,076.50 1.88 0.34 1,092.00 0.00 212.21 -338.00 15,076.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_7 94 -958.00 0.78 0.00 1,923.50 0.00 71.05 -94.97 9,042.00 Vai
RCL.NYSE.summaryRealTrading_119_0.3_77 68 5,383.50 1.74 0.27 1,486.00 0.00 243.30 -454.25 15,383.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_87 68 7,388.50 2.04 0.30 1,434.00 0.00 267.91 -505.61 17,388.50 Vai
RCL.NYSE.summaryRealTrading_119_0.3_97 49 4,800.00 1.78 0.20 1,771.50 0.00 281.51 -617.90 14,800.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_107 37 5,862.50 1.84 0.26 1,604.00 0.00 474.11 -693.85 15,862.50 Vai
RCL.NYSE.summaryRealTrading_119_0.4_117 37 6,717.00 1.95 0.30 1,706.50 0.00 493.30 -788.39 16,717.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_127 37 -1,811.50 0.83 0.00 6,868.00 0.00 508.69 -577.26 8,188.50 Vai
RCL.NYSE.summaryRealTrading_119_0.4_17 94 -446.00 0.94 0.00 1,625.50 0.00 146.36 -183.97 9,554.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_27 93 1,421.00 1.17 0.07 2,075.50 0.00 179.28 -211.79 11,421.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_37 78 3,715.00 1.47 0.19 1,984.00 0.00 236.80 -272.00 13,715.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_47 69 608.50 1.07 0.07 2,818.00 0.00 239.28 -309.05 10,608.50 Vai
RCL.NYSE.summaryRealTrading_119_0.4_57 69 3,817.00 1.47 0.19 2,253.50 0.00 277.97 -312.90 13,817.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_67 68 5,949.50 1.71 0.29 2,039.00 0.00 333.38 -335.44 15,949.50 Vai
RCL.NYSE.summaryRealTrading_119_0.4_7 94 -1,258.00 0.79 0.00 2,962.50 0.00 94.73 -131.11 8,742.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_77 68 6,934.50 1.65 0.29 2,185.50 0.00 373.29 -505.24 16,934.50 Vai
RCL.NYSE.summaryRealTrading_119_0.4_87 68 10,291.00 2.01 0.31 1,744.00 0.00 409.65 -566.19 20,291.00 Vai
RCL.NYSE.summaryRealTrading_119_0.4_97 48 7,908.00 1.99 0.34 1,524.50 0.00 442.00 -667.00 17,908.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_107 35 5,953.50 1.76 0.21 3,133.50 0.00 600.70 -655.21 15,953.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_117 35 7,115.50 1.91 0.19 2,497.00 0.00 649.43 -651.79 17,115.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_127 35 -4,070.00 0.70 0.00 8,026.00 0.00 631.13 -676.85 5,930.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_17 77 -842.00 0.89 0.00 2,343.50 0.00 174.21 -221.79 9,158.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_27 75 1,516.00 1.19 0.12 2,660.00 0.00 213.57 -254.23 11,516.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_37 63 4,472.50 1.66 0.27 2,693.00 0.00 313.21 -251.96 14,472.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_47 59 852.50 1.09 0.12 4,194.50 0.00 339.74 -345.70 10,852.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_57 59 3,331.50 1.40 0.19 2,825.00 0.00 324.90 -363.70 13,331.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_67 59 5,544.00 1.64 0.24 2,578.50 0.00 373.05 -411.05 15,544.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_7 77 -1,278.50 0.74 0.00 2,666.50 0.00 99.33 -118.40 8,721.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_77 59 9,364.50 1.96 0.35 2,212.50 0.00 466.91 -543.28 19,364.50 Vai
RCL.NYSE.summaryRealTrading_119_0.5_87 59 11,423.00 2.15 0.34 2,911.50 0.00 509.11 -585.85 21,423.00 Vai
RCL.NYSE.summaryRealTrading_119_0.5_97 41 6,931.00 1.83 0.28 2,805.00 0.00 528.53 -699.71 16,931.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_107 33 448.00 1.21 0.21 931.00 0.00 87.62 -523.25 10,448.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_117 33 565.50 1.29 0.16 894.00 0.00 90.11 -391.50 10,565.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_127 32 -191.50 0.93 0.14 1,624.00 0.00 94.41 -708.75 9,808.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_17 69 432.50 1.28 0.07 426.00 0.00 43.89 -70.11 10,432.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_27 69 -562.00 0.81 0.02 1,307.00 0.00 48.36 -156.84 9,438.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_37 54 436.00 1.22 0.26 1,033.00 0.00 55.40 -176.91 10,436.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_47 51 -305.50 0.89 0.13 1,125.00 0.00 60.94 -243.82 9,694.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_57 50 -471.00 0.84 0.10 1,156.00 0.00 62.14 -295.65 9,529.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_67 48 -20.50 0.99 0.14 1,072.00 0.00 71.35 -215.75 9,979.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_7 70 77.00 1.07 0.08 304.00 0.00 26.95 -37.68 10,077.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_77 48 633.50 1.29 0.32 1,096.00 0.00 77.94 -181.04 10,633.50 Vai
RCL.NYSE.summaryRealTrading_126_0.1_87 48 1,357.00 1.70 0.36 911.00 0.00 78.52 -323.50 11,357.00 Vai
RCL.NYSE.summaryRealTrading_126_0.1_97 38 399.50 1.19 0.26 1,061.00 0.00 79.17 -355.67 10,399.50 Vai
RCL.NYSE.summaryRealTrading_126_0.2_107 37 1,750.50 1.50 0.22 1,195.00 0.00 174.32 -497.00 11,750.50 Vai
RCL.NYSE.summaryRealTrading_126_0.2_117 37 1,045.00 1.24 0.06 1,144.00 0.00 184.28 -537.38 11,045.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_127 36 1,791.50 1.45 0.06 1,430.00 0.00 192.05 -661.67 11,791.50 Vai
RCL.NYSE.summaryRealTrading_126_0.2_17 91 1,068.50 1.35 0.01 744.00 0.00 67.50 -101.63 11,068.50 Vai
RCL.NYSE.summaryRealTrading_126_0.2_27 91 406.00 1.09 0.01 1,007.00 0.00 80.33 -182.12 10,406.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_37 76 1,666.00 1.42 0.16 1,219.50 0.00 100.44 -197.93 11,666.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_47 68 880.00 1.20 0.13 884.50 0.00 113.55 -212.24 10,880.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_57 68 644.00 1.13 0.11 1,256.50 0.00 113.46 -258.71 10,644.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_67 67 1,275.00 1.28 0.14 800.00 0.00 128.02 -219.71 11,275.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_7 92 728.00 1.43 0.07 472.00 0.00 43.40 -50.07 10,728.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_77 67 3,568.00 1.89 0.40 1,164.50 0.00 151.54 -235.82 13,568.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_87 67 3,993.00 1.85 0.38 1,004.00 0.00 163.58 -334.07 13,993.00 Vai
RCL.NYSE.summaryRealTrading_126_0.2_97 47 611.50 1.11 0.19 1,578.00 0.00 180.16 -424.15 10,611.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_107 37 2,863.00 1.51 0.12 1,529.00 0.00 291.52 -698.88 12,863.00 Vai
RCL.NYSE.summaryRealTrading_126_0.3_117 37 2,588.50 1.43 0.11 1,700.50 0.00 317.17 -597.50 12,588.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_127 36 2,572.50 1.41 0.08 1,789.00 0.00 316.95 -787.75 12,572.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_17 95 836.50 1.17 0.00 1,372.00 0.00 102.18 -125.27 10,836.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_27 94 1,026.50 1.17 0.02 1,090.50 0.00 116.73 -194.08 11,026.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_37 80 2,189.50 1.38 0.13 1,512.00 0.00 143.46 -228.04 12,189.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_47 70 854.50 1.13 0.07 1,352.50 0.00 182.18 -242.75 10,854.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_57 70 1,030.50 1.15 0.06 1,628.50 0.00 187.21 -259.98 11,030.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_67 69 2,451.00 1.36 0.10 1,010.50 0.00 205.22 -282.67 12,451.00 Vai
RCL.NYSE.summaryRealTrading_126_0.3_7 96 610.50 1.24 0.05 592.00 0.00 60.93 -58.14 10,610.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_77 69 4,633.00 1.68 0.27 1,233.50 0.00 229.54 -360.21 14,633.00 Vai
RCL.NYSE.summaryRealTrading_126_0.3_87 69 5,823.50 1.73 0.22 1,600.00 0.00 260.36 -498.47 15,823.50 Vai
RCL.NYSE.summaryRealTrading_126_0.3_97 51 4,053.50 1.60 0.22 1,481.00 0.00 283.80 -517.77 14,053.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_107 37 5,363.00 1.87 0.23 1,702.00 0.00 410.54 -681.33 15,363.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_117 37 4,889.50 1.66 0.20 1,531.50 0.00 457.11 -745.25 14,889.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_127 36 3,915.50 1.45 0.09 2,409.00 0.00 504.18 -789.91 13,915.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_17 89 -324.00 0.96 0.00 2,041.50 0.00 141.41 -181.33 9,676.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_27 89 -189.00 0.98 0.00 2,231.50 0.00 162.42 -255.99 9,811.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_37 76 2,085.00 1.26 0.12 2,568.50 0.00 224.23 -258.24 12,085.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_47 66 -563.50 0.95 0.05 3,429.00 0.00 281.03 -335.47 9,436.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_57 66 -728.00 0.93 0.04 3,503.50 0.00 270.97 -349.43 9,272.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_67 65 1,403.00 1.14 0.08 2,217.00 0.00 309.71 -383.93 11,403.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_7 90 635.50 1.18 0.00 1,088.50 0.00 88.44 -85.94 10,635.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_77 65 5,969.50 1.63 0.27 1,859.50 0.00 350.52 -450.17 15,969.50 Vai
RCL.NYSE.summaryRealTrading_126_0.4_87 65 8,647.00 1.89 0.30 2,339.50 0.00 398.96 -510.79 18,647.00 Vai
RCL.NYSE.summaryRealTrading_126_0.4_97 48 5,016.00 1.59 0.22 2,716.00 0.00 388.29 -659.54 15,016.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_107 31 3,520.50 1.47 0.28 2,177.50 0.00 607.50 -570.35 13,520.50 Vai
RCL.NYSE.summaryRealTrading_126_0.5_117 31 3,178.00 1.36 0.21 2,565.00 0.00 625.71 -725.88 13,178.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_127 31 4,033.50 1.42 0.14 2,227.50 0.00 681.30 -872.05 14,033.50 Vai
RCL.NYSE.summaryRealTrading_126_0.5_17 67 -12.00 1.00 0.00 2,417.50 0.00 170.43 -223.74 9,988.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_27 67 929.50 1.12 0.06 2,195.00 0.00 227.63 -266.22 10,929.50 Vai
RCL.NYSE.summaryRealTrading_126_0.5_37 56 3,139.00 1.45 0.16 2,818.50 0.00 289.73 -333.40 13,139.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_47 50 -611.00 0.94 0.08 3,733.00 0.00 368.56 -393.00 9,389.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_57 50 -268.50 0.97 0.10 3,215.00 0.00 352.11 -425.02 9,731.50 Vai
RCL.NYSE.summaryRealTrading_126_0.5_67 49 180.00 1.02 0.13 2,636.00 0.00 344.81 -415.00 10,180.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_7 67 -660.00 0.84 0.00 1,314.00 0.00 88.04 -138.12 9,340.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_77 49 5,126.50 1.63 0.32 2,014.50 0.00 414.78 -479.21 15,126.50 Vai
RCL.NYSE.summaryRealTrading_126_0.5_87 48 6,260.00 1.67 0.32 2,701.50 0.00 502.34 -547.79 16,260.00 Vai
RCL.NYSE.summaryRealTrading_126_0.5_97 38 2,291.50 1.25 0.23 3,756.50 0.00 514.89 -564.75 12,291.50 Vai
RCL.NYSE.summaryRealTrading_14_0.1_17 92 2,901.50 1.42 0.12 1,921.50 0.00 125.81 -493.68 12,901.50 Vai
RCL.NYSE.summaryRealTrading_14_0.1_7 130 1,159.50 1.15 0.00 3,262.50 0.00 99.71 -202.92 11,159.50 Vai
RCL.NYSE.summaryRealTrading_14_0.2_17 145 16,581.00 2.22 0.31 2,176.50 0.00 242.89 -644.62 26,581.00 Vai
RCL.NYSE.summaryRealTrading_14_0.2_7 251 9,861.00 1.55 0.11 3,588.50 0.00 158.64 -240.79 19,861.00 Vai
RCL.NYSE.summaryRealTrading_14_0.3_17 192 7,024.00 1.18 0.09 8,787.00 0.00 350.66 -689.03 17,024.00 Vai
RCL.NYSE.summaryRealTrading_14_0.3_7 360 8,646.50 1.21 0.06 4,109.00 0.00 215.73 -315.17 18,646.50 Vai
RCL.NYSE.summaryRealTrading_14_0.4_17 237 -1,837.00 0.98 0.00 19,436.00 0.00 513.01 -759.37 8,163.00 Vai
RCL.NYSE.summaryRealTrading_14_0.4_7 415 10,879.50 1.17 0.04 6,668.00 0.00 297.01 -396.69 20,879.50 Vai
RCL.NYSE.summaryRealTrading_14_0.5_17 274 -19,795.00 0.82 0.00 33,688.00 0.00 674.10 -755.96 -9,795.00 Vai
RCL.NYSE.summaryRealTrading_14_0.5_7 440 8,323.50 1.10 0.06 9,771.00 0.00 374.13 -439.90 18,323.50 Vai
RCL.NYSE.summaryRealTrading_21_0.1_17 90 3,958.50 1.94 0.28 1,519.00 0.00 108.95 -280.83 13,958.50 Vai
RCL.NYSE.summaryRealTrading_21_0.1_27 76 1,026.00 1.18 0.01 2,994.50 0.00 124.57 -277.40 11,026.00 Vai
RCL.NYSE.summaryRealTrading_21_0.1_7 143 6,548.00 2.45 0.16 1,022.00 0.00 99.70 -141.20 16,548.00 Vai
RCL.NYSE.summaryRealTrading_21_0.2_17 141 9,947.50 1.76 0.18 2,879.00 0.00 215.71 -386.26 19,947.50 Vai
RCL.NYSE.summaryRealTrading_21_0.2_27 119 8,902.50 1.65 0.21 3,247.50 0.00 232.45 -620.25 18,902.50 Vai
RCL.NYSE.summaryRealTrading_21_0.2_7 274 8,095.00 1.48 0.08 2,533.50 0.00 134.32 -191.92 18,095.00 Vai
RCL.NYSE.summaryRealTrading_21_0.3_17 191 9,071.50 1.33 0.10 2,740.50 0.00 271.64 -479.44 19,071.50 Vai
RCL.NYSE.summaryRealTrading_21_0.3_27 161 -4,813.50 0.87 0.00 7,636.00 0.00 345.39 -584.16 5,186.50 Vai
RCL.NYSE.summaryRealTrading_21_0.3_7 390 9,218.00 1.25 0.05 5,562.00 0.00 190.65 -246.50 19,218.00 Vai
RCL.NYSE.summaryRealTrading_21_0.4_17 235 3,476.50 1.07 0.04 7,516.00 0.00 359.60 -640.77 13,476.50 Vai
RCL.NYSE.summaryRealTrading_21_0.4_27 207 -20,358.00 0.71 0.00 27,303.50 0.00 508.08 -654.24 -10,358.00 Vai
RCL.NYSE.summaryRealTrading_21_0.4_7 447 -5,120.50 0.92 0.00 18,084.00 0.00 216.87 -317.49 4,879.50 Vai
RCL.NYSE.summaryRealTrading_21_0.5_17 245 16,680.00 1.28 0.11 4,423.50 0.00 500.47 -663.65 26,680.00 Vai
RCL.NYSE.summaryRealTrading_21_0.5_27 216 -18,491.00 0.78 0.00 31,021.50 0.00 709.85 -675.79 -8,491.00 Vai
RCL.NYSE.summaryRealTrading_21_0.5_7 440 8,305.50 1.12 0.07 9,030.00 0.00 308.43 -351.69 18,305.50 Vai
RCL.NYSE.summaryRealTrading_28_0.1_17 94 4,035.50 2.05 0.10 981.00 0.00 102.54 -227.06 14,035.50 Vai
RCL.NYSE.summaryRealTrading_28_0.1_27 73 2,347.00 1.50 0.10 2,427.50 0.00 113.04 -423.77 12,347.00 Vai
RCL.NYSE.summaryRealTrading_28_0.1_37 67 3,563.50 1.76 0.30 2,923.50 0.00 139.53 -583.63 13,563.50 Vai
RCL.NYSE.summaryRealTrading_28_0.1_7 147 8,777.50 4.89 0.42 174.50 0.00 96.78 -68.35 18,777.50 Vai
RCL.NYSE.summaryRealTrading_28_0.2_17 147 6,272.00 1.54 0.11 2,085.00 0.00 162.27 -312.92 16,272.00 Vai
RCL.NYSE.summaryRealTrading_28_0.2_27 106 9,397.00 2.10 0.35 2,372.00 0.00 204.28 -476.67 19,397.00 Vai
RCL.NYSE.summaryRealTrading_28_0.2_37 97 -4,361.50 0.76 0.00 6,394.00 0.00 215.20 -549.52 5,638.50 Vai
RCL.NYSE.summaryRealTrading_28_0.2_7 286 13,940.00 2.16 0.27 1,099.00 0.00 124.65 -153.69 23,940.00 Vai
RCL.NYSE.summaryRealTrading_28_0.3_17 206 3,329.50 1.11 0.02 2,756.00 0.00 246.54 -421.89 13,329.50 Vai
RCL.NYSE.summaryRealTrading_28_0.3_27 151 4,549.50 1.18 0.02 5,656.00 0.00 278.75 -555.50 14,549.50 Vai
RCL.NYSE.summaryRealTrading_28_0.3_37 140 -6,532.00 0.80 0.00 10,420.00 0.00 339.23 -491.91 3,468.00 Vai
RCL.NYSE.summaryRealTrading_28_0.3_7 396 11,481.50 1.34 0.06 3,685.50 0.00 177.37 -233.52 21,481.50 Vai
RCL.NYSE.summaryRealTrading_28_0.4_17 246 -1,059.00 0.98 0.00 11,447.50 0.00 322.13 -541.35 8,941.00 Vai
RCL.NYSE.summaryRealTrading_28_0.4_27 195 11,069.50 1.27 0.07 6,105.50 0.00 381.80 -692.47 21,069.50 Vai
RCL.NYSE.summaryRealTrading_28_0.4_37 180 -6,872.00 0.86 0.00 19,131.00 0.00 477.44 -499.52 3,128.00 Vai
RCL.NYSE.summaryRealTrading_28_0.4_7 453 8,260.50 1.16 0.02 5,401.00 0.00 221.29 -267.99 18,260.50 Vai
RCL.NYSE.summaryRealTrading_28_0.5_17 249 9,556.00 1.18 0.01 6,696.50 0.00 444.71 -509.79 19,556.00 Vai
RCL.NYSE.summaryRealTrading_28_0.5_27 201 10,598.50 1.18 0.00 8,660.00 0.00 553.80 -771.39 20,598.50 Vai
RCL.NYSE.summaryRealTrading_28_0.5_37 191 -30,784.00 0.60 0.00 38,967.50 0.00 635.26 -643.05 -20,784.00 Vai
RCL.NYSE.summaryRealTrading_28_0.5_7 431 -2,935.50 0.95 0.00 13,505.50 0.00 272.43 -317.53 7,064.50 Vai
RCL.NYSE.summaryRealTrading_35_0.1_17 84 4,794.50 3.02 0.32 665.00 0.00 100.94 -182.46 14,794.50 Vai
RCL.NYSE.summaryRealTrading_35_0.1_27 67 3,498.00 2.48 0.26 1,767.00 0.00 102.70 -235.60 13,498.00 Vai
RCL.NYSE.summaryRealTrading_35_0.1_37 53 3,353.50 2.04 0.30 1,699.00 0.00 149.22 -356.89 13,353.50 Vai
RCL.NYSE.summaryRealTrading_35_0.1_7 134 4,407.00 2.30 0.12 628.50 0.00 78.88 -97.20 14,407.00 Vai
RCL.NYSE.summaryRealTrading_35_0.2_17 161 2,815.00 1.22 0.05 2,060.00 0.00 142.47 -237.20 12,815.00 Vai
RCL.NYSE.summaryRealTrading_35_0.2_27 116 3,807.50 1.35 0.11 3,207.00 0.00 162.06 -437.60 13,807.50 Vai
RCL.NYSE.summaryRealTrading_35_0.2_37 89 3,908.00 1.33 0.11 1,984.00 0.00 227.59 -632.79 13,908.00 Vai
RCL.NYSE.summaryRealTrading_35_0.2_7 297 4,406.00 1.31 0.07 2,378.00 0.00 95.78 -136.69 14,406.00 Vai
RCL.NYSE.summaryRealTrading_35_0.3_17 224 4,141.50 1.16 0.07 3,626.00 0.00 216.03 -304.55 14,141.50 Vai
RCL.NYSE.summaryRealTrading_35_0.3_27 169 10,545.00 1.47 0.15 3,327.50 0.00 261.07 -519.77 20,545.00 Vai
RCL.NYSE.summaryRealTrading_35_0.3_37 123 11.00 1.00 0.01 4,502.00 0.00 328.84 -550.22 10,011.00 Vai
RCL.NYSE.summaryRealTrading_35_0.3_7 411 10,151.00 1.35 0.09 3,443.50 0.00 154.12 -182.54 20,151.00 Vai
RCL.NYSE.summaryRealTrading_35_0.4_17 254 8,616.50 1.22 0.01 5,775.50 0.00 303.81 -417.77 18,616.50 Vai
RCL.NYSE.summaryRealTrading_35_0.4_27 196 8,504.00 1.24 0.05 5,494.00 0.00 330.74 -535.75 18,504.00 Vai
RCL.NYSE.summaryRealTrading_35_0.4_37 138 4,815.50 1.14 0.08 4,869.50 0.00 445.83 -644.72 14,815.50 Vai
RCL.NYSE.summaryRealTrading_35_0.4_7 447 -676.00 0.98 0.00 13,924.00 0.00 175.94 -224.68 9,324.00 Vai
RCL.NYSE.summaryRealTrading_35_0.5_17 255 8,562.50 1.18 0.02 7,123.00 0.00 373.50 -468.06 18,562.50 Vai
RCL.NYSE.summaryRealTrading_35_0.5_27 204 17,522.50 1.38 0.09 5,395.50 0.00 481.50 -639.38 27,522.50 Vai
RCL.NYSE.summaryRealTrading_35_0.5_37 143 -4,003.50 0.92 0.00 12,674.00 0.00 600.65 -782.38 5,996.50 Vai
RCL.NYSE.summaryRealTrading_35_0.5_7 435 -1,211.00 0.98 0.00 15,025.50 0.00 234.93 -259.83 8,789.00 Vai
RCL.NYSE.summaryRealTrading_42_0.1_17 85 3,437.50 2.66 0.22 614.00 0.00 83.42 -108.84 13,437.50 Vai
RCL.NYSE.summaryRealTrading_42_0.1_27 71 4,178.00 4.21 0.53 513.00 0.00 88.39 -144.67 14,178.00 Vai
RCL.NYSE.summaryRealTrading_42_0.1_37 57 1,964.00 1.78 0.34 979.00 0.00 91.72 -316.31 11,964.00 Vai
RCL.NYSE.summaryRealTrading_42_0.1_47 52 -703.50 0.85 0.00 1,897.50 0.00 105.59 -336.86 9,296.50 Vai
RCL.NYSE.summaryRealTrading_42_0.1_7 118 5,066.00 3.53 0.30 363.50 0.00 75.20 -83.46 15,066.00 Vai
RCL.NYSE.summaryRealTrading_42_0.2_17 158 10,053.50 2.32 0.23 1,192.00 0.00 160.45 -158.26 20,053.50 Vai
RCL.NYSE.summaryRealTrading_42_0.2_27 116 7,279.50 1.84 0.16 2,054.00 0.00 179.30 -321.43 17,279.50 Vai
RCL.NYSE.summaryRealTrading_42_0.2_37 88 4,505.50 1.50 0.05 1,852.00 0.00 182.34 -642.00 14,505.50 Vai
RCL.NYSE.summaryRealTrading_42_0.2_47 79 -1,107.00 0.90 0.00 3,912.50 0.00 210.53 -361.69 8,893.00 Vai
RCL.NYSE.summaryRealTrading_42_0.2_7 272 11,864.00 2.40 0.28 558.00 0.00 112.87 -91.87 21,864.00 Vai
RCL.NYSE.summaryRealTrading_42_0.3_17 234 8,400.50 1.38 0.15 2,293.50 0.00 203.45 -272.20 18,400.50 Vai
RCL.NYSE.summaryRealTrading_42_0.3_27 187 4,656.00 1.20 0.11 3,172.50 0.00 221.59 -371.65 14,656.00 Vai
RCL.NYSE.summaryRealTrading_42_0.3_37 126 4,344.50 1.21 0.08 4,301.00 0.00 268.92 -626.21 14,344.50 Vai
RCL.NYSE.summaryRealTrading_42_0.3_47 111 -2,557.00 0.88 0.00 11,577.50 0.00 330.49 -424.15 7,443.00 Vai
RCL.NYSE.summaryRealTrading_42_0.3_7 407 9,240.50 1.34 0.08 2,769.00 0.00 150.86 -165.34 19,240.50 Vai
RCL.NYSE.summaryRealTrading_42_0.4_17 255 13,360.00 1.41 0.10 3,288.50 0.00 298.16 -322.34 23,360.00 Vai
RCL.NYSE.summaryRealTrading_42_0.4_27 202 12,737.50 1.41 0.13 3,404.50 0.00 319.66 -477.78 22,737.50 Vai
RCL.NYSE.summaryRealTrading_42_0.4_37 137 9,545.00 1.37 0.12 4,431.50 0.00 370.61 -634.98 19,545.00 Vai
RCL.NYSE.summaryRealTrading_42_0.4_47 118 -3,580.00 0.89 0.00 14,650.00 0.00 477.79 -538.47 6,420.00 Vai
RCL.NYSE.summaryRealTrading_42_0.4_7 431 -1,181.50 0.97 0.00 9,198.00 0.00 172.63 -216.09 8,818.50 Vai
RCL.NYSE.summaryRealTrading_42_0.5_17 253 132.50 1.00 0.00 11,315.00 0.00 345.80 -407.25 10,132.50 Vai
RCL.NYSE.summaryRealTrading_42_0.5_27 206 8,000.50 1.18 0.04 6,882.50 0.00 426.55 -524.27 18,000.50 Vai
RCL.NYSE.summaryRealTrading_42_0.5_37 138 8,946.00 1.27 0.09 5,709.00 0.00 465.32 -710.60 18,946.00 Vai
RCL.NYSE.summaryRealTrading_42_0.5_47 121 -14,851.50 0.70 0.00 22,907.00 0.00 652.45 -706.94 -4,851.50 Vai
RCL.NYSE.summaryRealTrading_42_0.5_7 405 -9,270.00 0.82 0.00 13,144.00 0.00 216.28 -247.18 730.00 Vai
RCL.NYSE.summaryRealTrading_49_0.1_17 65 2,599.00 2.84 0.31 563.00 0.00 77.18 -117.88 12,599.00 Vai
RCL.NYSE.summaryRealTrading_49_0.1_27 59 1,472.50 1.62 0.09 709.00 0.00 76.63 -262.11 11,472.50 Vai
RCL.NYSE.summaryRealTrading_49_0.1_37 46 1,595.50 1.87 0.11 974.00 0.00 95.56 -184.45 11,595.50 Vai
RCL.NYSE.summaryRealTrading_49_0.1_47 42 1,350.00 1.67 0.31 920.00 0.00 95.74 -285.86 11,350.00 Vai
RCL.NYSE.summaryRealTrading_49_0.1_57 41 904.00 1.48 0.12 1,097.00 0.00 107.96 -126.87 10,904.00 Vai
RCL.NYSE.summaryRealTrading_49_0.1_7 80 2,864.50 3.44 0.21 304.50 0.00 66.22 -61.84 12,864.50 Vai
RCL.NYSE.summaryRealTrading_49_0.2_17 138 2,137.50 1.25 0.05 1,900.00 0.00 111.70 -197.07 12,137.50 Vai
RCL.NYSE.summaryRealTrading_49_0.2_27 119 3,135.50 1.38 0.14 1,515.00 0.00 133.96 -242.68 13,135.50 Vai
RCL.NYSE.summaryRealTrading_49_0.2_37 82 2,360.00 1.32 0.14 1,640.00 0.00 156.99 -368.68 12,360.00 Vai
RCL.NYSE.summaryRealTrading_49_0.2_47 74 4,269.00 1.74 0.27 1,601.00 0.00 173.46 -361.97 14,269.00 Vai
RCL.NYSE.summaryRealTrading_49_0.2_57 69 649.00 1.09 0.00 4,130.00 0.00 205.59 -245.63 10,649.00 Vai
RCL.NYSE.summaryRealTrading_49_0.2_7 207 1,779.00 1.18 0.00 2,434.50 0.00 83.46 -139.93 11,779.00 Vai
RCL.NYSE.summaryRealTrading_49_0.3_17 214 4,619.50 1.25 0.08 2,457.50 0.00 173.82 -238.56 14,619.50 Vai
RCL.NYSE.summaryRealTrading_49_0.3_27 186 4,805.00 1.25 0.06 1,868.00 0.00 192.85 -324.90 14,805.00 Vai
RCL.NYSE.summaryRealTrading_49_0.3_37 123 2,032.50 1.11 0.01 3,424.50 0.00 253.79 -494.51 12,032.50 Vai
RCL.NYSE.summaryRealTrading_49_0.3_47 102 3,363.50 1.21 0.06 3,740.50 0.00 256.82 -621.33 13,363.50 Vai
RCL.NYSE.summaryRealTrading_49_0.3_57 96 -213.50 0.99 0.00 6,409.50 0.00 292.15 -296.59 9,786.50 Vai
RCL.NYSE.summaryRealTrading_49_0.3_7 298 1,522.00 1.09 0.00 3,853.50 0.00 109.79 -141.78 11,522.00 Vai
RCL.NYSE.summaryRealTrading_49_0.4_17 231 2,650.50 1.10 0.00 6,515.00 0.00 212.17 -302.94 12,650.50 Vai
RCL.NYSE.summaryRealTrading_49_0.4_27 200 6,906.50 1.27 0.09 3,131.50 0.00 260.81 -350.76 16,906.50 Vai
RCL.NYSE.summaryRealTrading_49_0.4_37 132 8,935.00 1.39 0.14 3,354.00 0.00 355.17 -527.33 18,935.00 Vai
RCL.NYSE.summaryRealTrading_49_0.4_47 108 2,867.00 1.11 0.02 4,512.00 0.00 402.85 -666.64 12,867.00 Vai
RCL.NYSE.summaryRealTrading_49_0.4_57 100 -8,431.00 0.65 0.00 15,189.00 0.00 370.69 -427.55 1,569.00 Vai
RCL.NYSE.summaryRealTrading_49_0.4_7 329 -3,631.50 0.88 0.00 9,061.50 0.00 146.79 -194.83 6,368.50 Vai
RCL.NYSE.summaryRealTrading_49_0.5_17 229 6,323.50 1.21 0.07 3,552.00 0.00 266.22 -334.23 16,323.50 Vai
RCL.NYSE.summaryRealTrading_49_0.5_27 206 7,810.50 1.22 0.08 3,936.00 0.00 351.57 -426.90 17,810.50 Vai
RCL.NYSE.summaryRealTrading_49_0.5_37 133 10,440.00 1.35 0.06 5,118.00 0.00 487.71 -579.46 20,440.00 Vai
RCL.NYSE.summaryRealTrading_49_0.5_47 109 11,359.00 1.42 0.16 3,827.50 0.00 536.76 -737.50 21,359.00 Vai
RCL.NYSE.summaryRealTrading_49_0.5_57 105 -14,489.00 0.59 0.00 21,838.50 0.00 539.88 -538.55 -4,489.00 Vai
RCL.NYSE.summaryRealTrading_49_0.5_7 308 -5,001.00 0.86 0.00 8,148.00 0.00 185.98 -237.71 4,999.00 Vai
RCL.NYSE.summaryRealTrading_56_0.1_17 52 1,405.50 2.50 0.42 294.00 0.00 55.82 -93.90 11,405.50 Vai
RCL.NYSE.summaryRealTrading_56_0.1_27 51 1,948.50 4.48 0.61 226.00 0.00 59.73 -62.22 11,948.50 Vai
RCL.NYSE.summaryRealTrading_56_0.1_37 34 862.00 1.69 0.22 784.00 0.00 78.22 -178.57 10,862.00 Vai
RCL.NYSE.summaryRealTrading_56_0.1_47 33 771.50 1.46 0.13 1,194.00 0.00 94.87 -242.14 10,771.50 Vai
RCL.NYSE.summaryRealTrading_56_0.1_57 32 -438.00 0.82 0.00 1,556.00 0.00 85.13 -310.13 9,562.00 Vai
RCL.NYSE.summaryRealTrading_56_0.1_7 52 1,328.00 4.49 0.36 77.00 0.00 43.81 -29.27 11,328.00 Vai
RCL.NYSE.summaryRealTrading_56_0.2_17 95 2,838.50 1.73 0.20 838.00 0.00 94.49 -161.25 12,838.50 Vai
RCL.NYSE.summaryRealTrading_56_0.2_27 93 5,141.00 2.35 0.30 860.00 0.00 119.37 -211.78 15,141.00 Vai
RCL.NYSE.summaryRealTrading_56_0.2_37 58 3,180.00 1.89 0.29 860.00 0.00 149.81 -273.96 13,180.00 Vai
RCL.NYSE.summaryRealTrading_56_0.2_47 57 1,486.50 1.26 0.12 1,382.00 0.00 161.40 -481.38 11,486.50 Vai
RCL.NYSE.summaryRealTrading_56_0.2_57 57 2,648.00 1.51 0.16 1,140.50 0.00 169.75 -469.14 12,648.00 Vai
RCL.NYSE.summaryRealTrading_56_0.2_7 95 3,498.00 3.89 0.51 245.50 0.00 65.40 -52.65 13,498.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_17 166 7,664.00 1.86 0.24 1,255.50 0.00 145.01 -170.52 17,664.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_27 164 11,246.00 2.15 0.32 1,527.50 0.00 171.16 -239.18 21,246.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_37 100 8,616.00 2.16 0.25 1,765.00 0.00 208.75 -324.26 18,616.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_47 89 7,845.00 1.86 0.19 1,898.00 0.00 238.95 -506.69 17,845.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_57 89 11,261.00 2.67 0.32 1,462.00 0.00 260.78 -336.65 21,261.00 Vai
RCL.NYSE.summaryRealTrading_56_0.3_7 166 3,337.00 1.55 0.16 740.50 0.00 91.13 -96.02 13,337.00 Vai
RCL.NYSE.summaryRealTrading_56_0.4_17 202 8,453.50 1.49 0.14 2,490.50 0.00 201.48 -234.28 18,453.50 Vai
RCL.NYSE.summaryRealTrading_56_0.4_27 201 13,340.50 1.69 0.23 2,065.00 0.00 240.14 -297.21 23,340.50 Vai
RCL.NYSE.summaryRealTrading_56_0.4_37 117 8,155.00 1.55 0.17 2,730.50 0.00 286.08 -398.14 18,155.00 Vai
RCL.NYSE.summaryRealTrading_56_0.4_47 103 10,197.00 1.71 0.20 2,146.00 0.00 317.89 -549.25 20,197.00 Vai
RCL.NYSE.summaryRealTrading_56_0.4_57 103 10,265.50 1.58 0.09 4,468.50 0.00 383.55 -591.12 20,265.50 Vai
RCL.NYSE.summaryRealTrading_56_0.4_7 202 4,118.00 1.37 0.11 1,748.00 0.00 128.06 -130.87 14,118.00 Vai
RCL.NYSE.summaryRealTrading_56_0.5_17 205 9,739.00 1.40 0.13 4,056.00 0.00 278.28 -298.65 19,739.00 Vai
RCL.NYSE.summaryRealTrading_56_0.5_27 202 13,454.50 1.47 0.17 2,784.50 0.00 330.96 -381.03 23,454.50 Vai
RCL.NYSE.summaryRealTrading_56_0.5_37 119 9,392.50 1.45 0.13 3,607.00 0.00 403.29 -473.97 19,392.50 Vai
RCL.NYSE.summaryRealTrading_56_0.5_47 104 9,495.50 1.43 0.15 3,226.50 0.00 464.61 -613.83 19,495.50 Vai
RCL.NYSE.summaryRealTrading_56_0.5_57 104 10,892.50 1.44 0.08 5,443.00 0.00 545.98 -630.68 20,892.50 Vai
RCL.NYSE.summaryRealTrading_56_0.5_7 205 3,461.00 1.22 0.10 2,479.00 0.00 169.65 -178.32 13,461.00 Vai
RCL.NYSE.summaryRealTrading_63_0.1_17 58 1,475.50 2.11 0.28 545.00 0.00 70.09 -78.12 11,475.50 Vai
RCL.NYSE.summaryRealTrading_63_0.1_27 55 2,251.50 3.82 0.65 365.00 0.00 66.27 -88.56 12,251.50 Vai
RCL.NYSE.summaryRealTrading_63_0.1_37 43 1,851.00 2.81 0.63 512.00 0.00 77.69 -170.58 11,851.00 Vai
RCL.NYSE.summaryRealTrading_63_0.1_47 42 1,789.00 2.13 0.31 772.00 0.00 88.78 -396.13 11,789.00 Vai
RCL.NYSE.summaryRealTrading_63_0.1_57 40 1,605.50 1.87 0.22 932.00 0.00 91.04 -927.00 11,605.50 Vai
RCL.NYSE.summaryRealTrading_63_0.1_67 35 -710.00 0.69 0.00 1,756.00 0.00 87.94 -134.88 9,290.00 Vai
RCL.NYSE.summaryRealTrading_63_0.1_7 59 1,424.50 4.36 0.46 216.00 0.00 39.34 -35.38 11,424.50 Vai
RCL.NYSE.summaryRealTrading_63_0.2_17 96 2,492.00 1.54 0.20 1,300.00 0.00 105.78 -164.13 12,492.00 Vai
RCL.NYSE.summaryRealTrading_63_0.2_27 93 4,104.00 1.94 0.24 860.00 0.00 117.35 -206.90 14,104.00 Vai
RCL.NYSE.summaryRealTrading_63_0.2_37 64 3,880.00 2.20 0.30 617.00 0.00 136.86 -269.71 13,880.00 Vai
RCL.NYSE.summaryRealTrading_63_0.2_47 62 3,155.00 1.66 0.17 1,107.00 0.00 159.42 -401.33 13,155.00 Vai
RCL.NYSE.summaryRealTrading_63_0.2_57 60 4,509.50 2.07 0.17 1,029.00 0.00 164.50 -601.29 14,509.50 Vai
RCL.NYSE.summaryRealTrading_63_0.2_67 53 -1,967.00 0.66 0.00 3,617.00 0.00 167.48 -193.97 8,033.00 Vai
RCL.NYSE.summaryRealTrading_63_0.2_7 96 1,021.50 1.42 0.13 710.00 0.00 54.80 -73.67 11,021.50 Vai
RCL.NYSE.summaryRealTrading_63_0.3_17 149 1,665.00 1.14 0.09 2,410.50 0.00 142.74 -213.69 11,665.00 Vai
RCL.NYSE.summaryRealTrading_63_0.3_27 145 4,751.50 1.39 0.16 1,536.50 0.00 166.77 -285.10 14,751.50 Vai
RCL.NYSE.summaryRealTrading_63_0.3_37 91 7,271.50 2.21 0.42 901.50 0.00 198.46 -251.04 17,271.50 Vai
RCL.NYSE.summaryRealTrading_63_0.3_47 84 6,754.00 1.88 0.26 1,253.50 0.00 229.30 -366.29 16,754.00 Vai
RCL.NYSE.summaryRealTrading_63_0.3_57 81 9,382.00 2.24 0.43 987.50 0.00 260.61 -472.34 19,382.00 Vai
RCL.NYSE.summaryRealTrading_63_0.3_67 70 -1,767.00 0.84 0.00 5,308.00 0.00 263.24 -297.69 8,233.00 Vai
RCL.NYSE.summaryRealTrading_63_0.3_7 149 -1,263.50 0.82 0.00 2,278.50 0.00 71.11 -108.57 8,736.50 Vai
RCL.NYSE.summaryRealTrading_63_0.4_17 166 1,074.00 1.06 0.05 2,515.50 0.00 188.98 -270.05 11,074.00 Vai
RCL.NYSE.summaryRealTrading_63_0.4_27 159 7,605.00 1.45 0.15 2,044.00 0.00 229.54 -315.58 17,605.00 Vai
RCL.NYSE.summaryRealTrading_63_0.4_37 98 10,820.50 2.27 0.36 996.00 0.00 280.30 -293.81 20,820.50 Vai
RCL.NYSE.summaryRealTrading_63_0.4_47 92 9,679.50 1.76 0.21 1,967.50 0.00 329.09 -529.10 19,679.50 Vai
RCL.NYSE.summaryRealTrading_63_0.4_57 89 9,934.50 1.71 0.21 2,382.00 0.00 363.33 -610.65 19,934.50 Vai
RCL.NYSE.summaryRealTrading_63_0.4_67 76 -7,019.00 0.64 0.00 11,759.50 0.00 372.30 -448.95 2,981.00 Vai
RCL.NYSE.summaryRealTrading_63_0.4_7 167 -3,143.50 0.71 0.00 4,476.50 0.00 86.66 -139.18 6,856.50 Vai
RCL.NYSE.summaryRealTrading_63_0.5_17 170 3,027.00 1.14 0.05 3,010.50 0.00 247.72 -327.06 13,027.00 Vai
RCL.NYSE.summaryRealTrading_63_0.5_27 164 9,553.00 1.42 0.14 2,686.50 0.00 312.20 -370.56 19,553.00 Vai
RCL.NYSE.summaryRealTrading_63_0.5_37 100 10,819.00 1.79 0.24 1,630.00 0.00 402.53 -352.19 20,819.00 Vai
RCL.NYSE.summaryRealTrading_63_0.5_47 94 11,632.00 1.65 0.16 2,705.50 0.00 456.22 -621.45 21,632.00 Vai
RCL.NYSE.summaryRealTrading_63_0.5_57 89 11,238.50 1.56 0.16 2,961.00 0.00 522.90 -694.33 21,238.50 Vai
RCL.NYSE.summaryRealTrading_63_0.5_67 77 -11,138.00 0.59 0.00 18,711.00 0.00 526.97 -597.26 -1,138.00 Vai
RCL.NYSE.summaryRealTrading_63_0.5_7 171 -4,595.50 0.68 0.00 5,943.00 0.00 119.67 -165.09 5,404.50 Vai
RCL.NYSE.summaryRealTrading_70_0.1_17 48 1,868.00 8.27 0.78 101.50 0.00 55.92 -25.70 11,868.00 Vai
RCL.NYSE.summaryRealTrading_70_0.1_27 47 2,362.50 5.28 0.64 162.00 0.00 72.88 -78.93 12,362.50 Vai
RCL.NYSE.summaryRealTrading_70_0.1_37 36 2,140.00 7.33 0.78 149.00 0.00 82.60 -56.33 12,140.00 Vai
RCL.NYSE.summaryRealTrading_70_0.1_47 35 2,455.50 9.10 0.89 112.00 0.00 88.98 -75.75 12,455.50 Vai
RCL.NYSE.summaryRealTrading_70_0.1_57 34 2,620.50 41.32 1.23 32.00 0.00 86.63 -21.67 12,620.50 Vai
RCL.NYSE.summaryRealTrading_70_0.1_67 30 2,425.00 2,425.00 1.49 0.00 100.00 80.83 0.00 12,425.00 Vai
RCL.NYSE.summaryRealTrading_70_0.1_7 48 1,017.50 2.71 0.34 274.00 0.00 41.33 -74.31 11,017.50 Vai
RCL.NYSE.summaryRealTrading_70_0.1_77 29 1,299.00 47.39 0.83 26.00 0.00 88.47 -2.00 11,299.00 Vai
RCL.NYSE.summaryRealTrading_70_0.2_17 78 3,937.50 3.76 0.50 392.00 0.00 99.38 -62.13 13,937.50 Vai
RCL.NYSE.summaryRealTrading_70_0.2_27 78 4,117.00 2.42 0.31 638.00 0.00 118.79 -152.18 14,117.00 Vai
RCL.NYSE.summaryRealTrading_70_0.2_37 62 3,942.50 2.41 0.25 848.00 0.00 129.47 -279.00 13,942.50 Vai
RCL.NYSE.summaryRealTrading_70_0.2_47 56 2,419.00 1.52 0.13 998.00 0.00 150.68 -518.11 12,419.00 Vai
RCL.NYSE.summaryRealTrading_70_0.2_57 56 2,946.50 1.61 0.14 968.00 0.00 166.18 -540.44 12,946.50 Vai
RCL.NYSE.summaryRealTrading_70_0.2_67 52 2,823.50 1.63 0.16 1,440.00 0.00 165.74 -558.63 12,823.50 Vai
RCL.NYSE.summaryRealTrading_70_0.2_7 78 2,186.50 2.86 0.38 150.00 0.00 62.27 -49.00 12,186.50 Vai
RCL.NYSE.summaryRealTrading_70_0.2_77 50 925.00 1.31 0.00 2,022.00 0.00 170.13 -110.67 10,925.00 Vai
RCL.NYSE.summaryRealTrading_70_0.3_17 100 3,903.50 1.75 0.30 800.50 0.00 139.70 -147.91 13,903.50 Vai
RCL.NYSE.summaryRealTrading_70_0.3_27 100 4,513.50 1.60 0.22 1,054.00 0.00 172.54 -252.13 14,513.50 Vai
RCL.NYSE.summaryRealTrading_70_0.3_37 80 5,531.50 1.82 0.27 1,386.50 0.00 195.35 -398.56 15,531.50 Vai
RCL.NYSE.summaryRealTrading_70_0.3_47 71 4,394.50 1.54 0.17 1,586.50 0.00 226.73 -504.72 14,394.50 Vai
RCL.NYSE.summaryRealTrading_70_0.3_57 71 5,118.00 1.60 0.20 1,524.00 0.00 253.86 -505.32 15,118.00 Vai
RCL.NYSE.summaryRealTrading_70_0.3_67 66 6,152.50 1.77 0.18 2,079.00 0.00 272.67 -573.32 16,152.50 Vai
RCL.NYSE.summaryRealTrading_70_0.3_7 100 3,006.00 2.01 0.25 642.00 0.00 95.02 -80.54 13,006.00 Vai
RCL.NYSE.summaryRealTrading_70_0.3_77 65 -1,079.00 0.89 0.00 5,984.00 0.00 269.58 -311.72 8,921.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_17 105 5,331.00 1.69 0.27 1,090.00 0.00 195.21 -203.89 15,331.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_27 105 6,380.00 1.60 0.20 1,485.00 0.00 238.88 -311.19 16,380.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_37 85 9,128.50 1.95 0.25 1,746.50 0.00 307.34 -400.81 19,128.50 Vai
RCL.NYSE.summaryRealTrading_70_0.4_47 76 9,113.00 1.89 0.23 1,836.50 0.00 351.58 -486.86 19,113.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_57 76 9,245.00 1.81 0.20 2,121.00 0.00 388.78 -493.93 19,245.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_67 70 8,596.00 1.66 0.15 3,247.50 0.00 416.89 -726.81 18,596.00 Vai
RCL.NYSE.summaryRealTrading_70_0.4_7 105 2,938.50 1.60 0.24 786.00 0.00 122.35 -119.32 12,938.50 Vai
RCL.NYSE.summaryRealTrading_70_0.4_77 69 -2,935.50 0.82 0.00 10,298.50 0.00 422.50 -444.74 7,064.50 Vai
RCL.NYSE.summaryRealTrading_70_0.5_17 102 7,862.00 1.83 0.27 1,463.50 0.00 266.75 -256.14 17,862.00 Vai
RCL.NYSE.summaryRealTrading_70_0.5_27 102 11,133.50 1.93 0.29 1,500.50 0.00 344.78 -341.90 21,133.50 Vai
RCL.NYSE.summaryRealTrading_70_0.5_37 83 12,978.00 2.10 0.34 2,230.00 0.00 435.33 -455.23 22,978.00 Vai
RCL.NYSE.summaryRealTrading_70_0.5_47 74 11,838.50 1.86 0.22 2,151.50 0.00 493.74 -628.91 21,838.50 Vai
RCL.NYSE.summaryRealTrading_70_0.5_57 74 14,188.00 2.04 0.28 2,498.00 0.00 546.06 -593.96 24,188.00 Vai
RCL.NYSE.summaryRealTrading_70_0.5_67 68 13,699.50 1.90 0.25 2,731.00 0.00 615.02 -724.12 23,699.50 Vai
RCL.NYSE.summaryRealTrading_70_0.5_7 102 4,362.00 1.77 0.26 1,026.00 0.00 167.69 -135.70 14,362.00 Vai
RCL.NYSE.summaryRealTrading_70_0.5_77 67 -6,055.00 0.74 0.00 15,092.50 0.00 623.06 -571.94 3,945.00 Vai
RCL.NYSE.summaryRealTrading_77_0.1_17 48 845.50 1.82 0.22 240.00 0.00 58.78 -64.72 10,845.50 Vai
RCL.NYSE.summaryRealTrading_77_0.1_27 46 1,591.50 6.82 0.67 77.00 0.00 50.41 -30.39 11,591.50 Vai
RCL.NYSE.summaryRealTrading_77_0.1_37 38 1,824.50 3.60 0.52 306.00 0.00 74.26 -175.13 11,824.50 Vai
RCL.NYSE.summaryRealTrading_77_0.1_47 36 1,811.50 3.24 0.57 372.00 0.00 81.91 -202.38 11,811.50 Vai
RCL.NYSE.summaryRealTrading_77_0.1_57 35 2,079.00 4.75 0.75 281.00 0.00 84.97 -138.75 12,079.00 Vai
RCL.NYSE.summaryRealTrading_77_0.1_67 31 1,863.00 3.40 0.41 492.00 0.00 94.30 -259.17 11,863.00 Vai
RCL.NYSE.summaryRealTrading_77_0.1_7 48 -19.00 0.98 0.02 525.00 0.00 30.43 -50.08 9,981.00 Vai
RCL.NYSE.summaryRealTrading_77_0.1_77 30 1,608.50 2.71 0.45 938.00 0.00 91.02 -470.00 11,608.50 Vai
RCL.NYSE.summaryRealTrading_77_0.2_17 83 712.50 1.18 0.10 905.00 0.00 86.51 -136.52 10,712.50 Vai
RCL.NYSE.summaryRealTrading_77_0.2_27 82 2,255.00 1.67 0.27 906.00 0.00 98.46 -134.30 12,255.00 Vai
RCL.NYSE.summaryRealTrading_77_0.2_37 67 1,697.50 1.36 0.13 1,188.00 0.00 117.07 -395.13 11,697.50 Vai
RCL.NYSE.summaryRealTrading_77_0.2_47 62 3,558.50 1.96 0.21 852.00 0.00 137.01 -411.44 13,558.50 Vai
RCL.NYSE.summaryRealTrading_77_0.2_57 61 3,163.00 1.69 0.15 1,083.00 0.00 155.31 -418.41 13,163.00 Vai
RCL.NYSE.summaryRealTrading_77_0.2_67 56 1,638.00 1.28 0.04 1,868.50 0.00 161.08 -577.15 11,638.00 Vai
RCL.NYSE.summaryRealTrading_77_0.2_7 83 314.00 1.16 0.04 440.00 0.00 50.53 -54.34 10,314.00 Vai
RCL.NYSE.summaryRealTrading_77_0.2_77 55 2,099.50 1.39 0.04 2,132.50 0.00 167.83 -545.30 12,099.50 Vai
RCL.NYSE.summaryRealTrading_77_0.3_17 102 2,776.00 1.45 0.17 719.00 0.00 133.19 -175.66 12,776.00 Vai
RCL.NYSE.summaryRealTrading_77_0.3_27 102 4,761.50 1.67 0.25 849.50 0.00 169.51 -222.00 14,761.50 Vai
RCL.NYSE.summaryRealTrading_77_0.3_37 81 4,415.00 1.61 0.19 1,366.50 0.00 190.56 -360.45 14,415.00 Vai
RCL.NYSE.summaryRealTrading_77_0.3_47 74 4,129.50 1.49 0.20 1,729.00 0.00 223.11 -464.69 14,129.50 Vai
RCL.NYSE.summaryRealTrading_77_0.3_57 73 4,773.00 1.52 0.18 1,804.00 0.00 249.35 -540.62 14,773.00 Vai
RCL.NYSE.summaryRealTrading_77_0.3_67 68 4,542.00 1.46 0.12 2,269.50 0.00 275.59 -611.78 14,542.00 Vai
RCL.NYSE.summaryRealTrading_77_0.3_7 102 -602.00 0.86 0.00 1,073.00 0.00 64.51 -95.09 9,398.00 Vai
RCL.NYSE.summaryRealTrading_77_0.3_77 67 5,095.50 1.53 0.15 2,378.50 0.00 281.24 -635.27 15,095.50 Vai
RCL.NYSE.summaryRealTrading_77_0.4_17 104 2,424.50 1.26 0.12 1,232.00 0.00 178.14 -245.61 12,424.50 Vai
RCL.NYSE.summaryRealTrading_77_0.4_27 104 5,055.00 1.46 0.21 1,702.00 0.00 239.40 -296.88 15,055.00 Vai
RCL.NYSE.summaryRealTrading_77_0.4_37 83 6,213.00 1.59 0.19 1,634.00 0.00 298.45 -388.89 16,213.00 Vai
RCL.NYSE.summaryRealTrading_77_0.4_47 75 8,103.50 1.76 0.28 1,781.50 0.00 334.79 -560.24 18,103.50 Vai
RCL.NYSE.summaryRealTrading_77_0.4_57 74 8,372.00 1.77 0.24 1,771.50 0.00 363.19 -517.95 18,372.00 Vai
RCL.NYSE.summaryRealTrading_77_0.4_67 69 9,135.50 1.76 0.17 2,345.50 0.00 424.47 -636.21 19,135.50 Vai
RCL.NYSE.summaryRealTrading_77_0.4_7 104 -424.00 0.93 0.00 1,260.50 0.00 102.14 -123.30 9,576.00 Vai
RCL.NYSE.summaryRealTrading_77_0.4_77 68 8,434.50 1.69 0.17 3,204.00 0.00 431.08 -612.88 18,434.50 Vai
RCL.NYSE.summaryRealTrading_77_0.5_17 100 884.50 1.07 0.05 2,172.50 0.00 218.48 -319.05 10,884.50 Vai
RCL.NYSE.summaryRealTrading_77_0.5_27 99 4,810.50 1.36 0.20 2,370.00 0.00 290.69 -357.08 14,810.50 Vai
RCL.NYSE.summaryRealTrading_77_0.5_37 81 7,522.00 1.55 0.17 1,965.00 0.00 443.74 -417.50 17,522.00 Vai
RCL.NYSE.summaryRealTrading_77_0.5_47 74 10,612.50 1.85 0.25 2,135.00 0.00 436.72 -596.83 20,612.50 Vai
RCL.NYSE.summaryRealTrading_77_0.5_57 73 11,513.00 1.81 0.22 2,855.50 0.00 524.83 -591.81 21,513.00 Vai
RCL.NYSE.summaryRealTrading_77_0.5_67 67 11,167.00 1.70 0.17 3,921.50 0.00 590.04 -760.71 21,167.00 Vai
RCL.NYSE.summaryRealTrading_77_0.5_7 100 -1,409.00 0.82 0.00 2,426.00 0.00 125.11 -171.06 8,591.00 Vai
RCL.NYSE.summaryRealTrading_77_0.5_77 66 7,500.00 1.41 0.11 5,894.00 0.00 601.36 -798.20 17,500.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_17 57 1,230.50 2.71 0.52 440.00 0.00 44.28 -55.23 11,230.50 Vai
RCL.NYSE.summaryRealTrading_84_0.1_27 57 2,130.00 5.34 0.74 280.00 0.00 54.60 -54.56 12,130.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_37 48 2,141.00 5.96 0.78 160.00 0.00 59.83 -107.88 12,141.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_47 43 2,386.50 5.66 0.92 375.00 0.00 74.32 -128.00 12,386.50 Vai
RCL.NYSE.summaryRealTrading_84_0.1_57 43 2,505.00 4.29 0.54 345.00 0.00 85.97 -152.40 12,505.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_67 39 2,861.50 17.30 1.16 92.00 0.00 89.32 -35.10 12,861.50 Vai
RCL.NYSE.summaryRealTrading_84_0.1_7 57 616.00 2.21 0.31 114.00 0.00 28.85 -29.94 10,616.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_77 39 3,119.00 55.72 1.40 57.00 0.00 83.58 -57.00 13,119.00 Vai
RCL.NYSE.summaryRealTrading_84_0.1_87 39 517.00 1.40 0.07 943.00 0.00 94.95 -64.35 10,517.00 Vai
RCL.NYSE.summaryRealTrading_84_0.2_17 84 1,507.00 1.53 0.21 753.00 0.00 80.10 -93.95 11,507.00 Vai
RCL.NYSE.summaryRealTrading_84_0.2_27 84 3,641.50 2.46 0.43 554.00 0.00 95.99 -125.10 13,641.50 Vai
RCL.NYSE.summaryRealTrading_84_0.2_37 70 3,358.50 2.24 0.38 874.00 0.00 101.23 -271.50 13,358.50 Vai
RCL.NYSE.summaryRealTrading_84_0.2_47 64 3,518.50 1.96 0.24 914.00 0.00 138.07 -305.08 13,518.50 Vai
RCL.NYSE.summaryRealTrading_84_0.2_57 63 3,377.00 1.71 0.15 1,370.50 0.00 152.92 -472.75 13,377.00 Vai
RCL.NYSE.summaryRealTrading_84_0.2_67 56 3,663.00 1.91 0.21 1,334.00 0.00 160.35 -504.25 13,663.00 Vai
RCL.NYSE.summaryRealTrading_84_0.2_7 84 -28.50 0.99 0.04 693.00 0.00 50.38 -82.75 9,971.50 Vai
RCL.NYSE.summaryRealTrading_84_0.2_77 56 3,120.00 1.65 0.10 1,642.50 0.00 172.18 -480.05 13,120.00 Vai
RCL.NYSE.summaryRealTrading_84_0.2_87 55 732.00 1.18 0.00 2,998.00 0.00 176.00 -143.57 10,732.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_17 101 905.50 1.16 0.09 988.00 0.00 117.63 -129.13 10,905.50 Vai
RCL.NYSE.summaryRealTrading_84_0.3_27 101 3,762.00 1.71 0.25 631.00 0.00 132.95 -159.95 13,762.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_37 83 3,311.00 1.51 0.22 1,379.00 0.00 154.11 -344.84 13,311.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_47 76 4,070.00 1.55 0.22 1,254.00 0.00 202.21 -392.42 14,070.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_57 76 5,878.00 1.73 0.19 1,788.00 0.00 240.48 -448.33 15,878.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_67 70 6,238.00 1.82 0.21 1,829.00 0.00 252.18 -508.80 16,238.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_7 101 -805.00 0.84 0.00 1,216.50 0.00 72.70 -124.26 9,195.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_77 69 4,220.00 1.40 0.10 2,621.50 0.00 278.76 -659.66 14,220.00 Vai
RCL.NYSE.summaryRealTrading_84_0.3_87 69 -1,965.00 0.84 0.00 7,658.00 0.00 293.01 -340.79 8,035.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_17 101 1,003.00 1.12 0.04 1,929.00 0.00 172.19 -169.23 11,003.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_27 101 3,272.00 1.37 0.19 1,446.00 0.00 194.13 -235.74 13,272.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_37 82 4,073.00 1.48 0.21 1,478.50 0.00 213.72 -371.15 14,073.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_47 75 4,783.00 1.48 0.23 1,641.50 0.00 287.32 -411.27 14,783.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_57 75 7,147.00 1.67 0.16 2,285.00 0.00 331.15 -511.19 17,147.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_67 69 7,576.00 1.72 0.19 1,935.00 0.00 362.77 -555.92 17,576.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_7 101 -1,127.00 0.83 0.00 1,747.50 0.00 93.70 -158.46 8,873.00 Vai
RCL.NYSE.summaryRealTrading_84_0.4_77 68 8,411.50 1.71 0.19 1,988.00 0.00 405.66 -659.53 18,411.50 Vai
RCL.NYSE.summaryRealTrading_84_0.4_87 68 -1,785.50 0.89 0.00 9,914.00 0.00 448.70 -474.07 8,214.50 Vai
RCL.NYSE.summaryRealTrading_84_0.5_17 94 1,679.50 1.17 0.08 1,906.00 0.00 238.34 -212.20 11,679.50 Vai
RCL.NYSE.summaryRealTrading_84_0.5_27 94 3,348.50 1.29 0.16 1,693.50 0.00 263.63 -300.38 13,348.50 Vai
RCL.NYSE.summaryRealTrading_84_0.5_37 77 4,852.00 1.45 0.23 1,959.00 0.00 311.23 -396.65 14,852.00 Vai
RCL.NYSE.summaryRealTrading_84_0.5_47 71 6,083.00 1.48 0.20 2,576.00 0.00 406.25 -504.18 16,083.00 Vai
RCL.NYSE.summaryRealTrading_84_0.5_57 70 8,132.00 1.61 0.15 3,513.00 0.00 457.74 -581.83 18,132.00 Vai
RCL.NYSE.summaryRealTrading_84_0.5_67 64 7,794.00 1.52 0.17 3,877.00 0.00 541.10 -678.73 17,794.00 Vai
RCL.NYSE.summaryRealTrading_84_0.5_7 94 -465.00 0.94 0.04 1,635.00 0.00 151.45 -175.24 9,535.00 Vai
RCL.NYSE.summaryRealTrading_84_0.5_77 63 7,571.50 1.49 0.15 3,983.50 0.00 577.76 -675.61 17,571.50 Vai
RCL.NYSE.summaryRealTrading_84_0.5_87 63 -5,704.00 0.75 0.00 15,439.50 0.00 631.94 -632.40 4,296.00 Vai
RCL.NYSE.summaryRealTrading_91_0.1_17 59 1,083.00 1.95 0.40 434.00 0.00 51.60 -71.00 11,083.00 Vai
RCL.NYSE.summaryRealTrading_91_0.1_27 59 1,944.00 3.21 0.57 440.00 0.00 68.90 -55.06 11,944.00 Vai
RCL.NYSE.summaryRealTrading_91_0.1_37 48 2,513.50 6.98 0.89 224.00 0.00 68.23 -84.10 12,513.50 Vai
RCL.NYSE.summaryRealTrading_91_0.1_47 44 2,647.50 6.57 0.89 299.00 0.00 78.06 -118.75 12,647.50 Vai
RCL.NYSE.summaryRealTrading_91_0.1_57 44 3,090.50 7.79 1.09 443.00 0.00 84.42 -227.50 13,090.50 Vai
RCL.NYSE.summaryRealTrading_91_0.1_67 39 3,206.00 31.83 1.20 72.00 0.00 91.94 -34.67 13,206.00 Vai
RCL.NYSE.summaryRealTrading_91_0.1_7 59 1,307.50 4.00 0.49 126.00 0.00 41.51 -27.25 11,307.50 Vai
RCL.NYSE.summaryRealTrading_91_0.1_77 39 3,556.50 3,556.50 1.41 0.00 100.00 91.19 0.00 13,556.50 Vai
RCL.NYSE.summaryRealTrading_91_0.1_87 39 3,414.00 24.71 1.39 144.00 0.00 96.16 -144.00 13,414.00 Vai
RCL.NYSE.summaryRealTrading_91_0.1_97 35 459.00 1.49 0.21 893.00 0.00 86.75 -48.89 10,459.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_17 90 425.50 1.10 0.10 996.00 0.00 81.01 -127.03 10,425.50 Vai
RCL.NYSE.summaryRealTrading_91_0.2_27 90 2,365.00 1.68 0.21 1,220.00 0.00 93.10 -140.00 12,365.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_37 75 4,300.00 3.21 0.56 418.00 0.00 100.77 -149.81 14,300.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_47 69 4,670.50 2.96 0.59 838.00 0.00 130.69 -170.46 14,670.50 Vai
RCL.NYSE.summaryRealTrading_91_0.2_57 67 5,762.00 3.74 0.49 948.00 0.00 140.42 -191.05 15,762.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_67 62 4,164.50 2.07 0.29 1,248.00 0.00 157.76 -352.86 14,164.50 Vai
RCL.NYSE.summaryRealTrading_91_0.2_7 90 1,086.00 1.55 0.20 640.00 0.00 52.05 -66.17 11,086.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_77 60 6,117.00 3.21 0.47 1,158.00 0.00 170.82 -345.69 16,117.00 Vai
RCL.NYSE.summaryRealTrading_91_0.2_87 60 5,675.50 2.62 0.36 886.00 0.00 169.99 -584.00 15,675.50 Vai
RCL.NYSE.summaryRealTrading_91_0.2_97 55 -537.50 0.89 0.00 3,787.00 0.00 181.46 -169.13 9,462.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_17 102 1,367.50 1.22 0.10 1,442.00 0.00 126.55 -154.93 11,367.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_27 102 3,068.00 1.51 0.19 1,316.00 0.00 133.01 -175.78 13,068.00 Vai
RCL.NYSE.summaryRealTrading_91_0.3_37 83 5,928.00 2.52 0.43 724.00 0.00 163.83 -169.65 15,928.00 Vai
RCL.NYSE.summaryRealTrading_91_0.3_47 76 5,461.00 1.96 0.42 1,282.50 0.00 195.86 -300.16 15,461.00 Vai
RCL.NYSE.summaryRealTrading_91_0.3_57 76 6,755.50 2.03 0.34 1,511.50 0.00 222.01 -410.31 16,755.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_67 70 6,033.50 1.72 0.23 1,773.00 0.00 252.17 -641.54 16,033.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_7 102 2,015.50 1.76 0.21 807.50 0.00 74.21 -68.19 12,015.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_77 69 7,582.00 2.01 0.32 2,116.00 0.00 274.37 -536.32 17,582.00 Vai
RCL.NYSE.summaryRealTrading_91_0.3_87 69 6,932.50 1.79 0.21 1,830.50 0.00 275.88 -732.71 16,932.50 Vai
RCL.NYSE.summaryRealTrading_91_0.3_97 66 -1,004.50 0.90 0.00 6,417.00 0.00 289.22 -301.75 8,995.50 Vai
RCL.NYSE.summaryRealTrading_91_0.4_17 101 1,422.00 1.15 0.12 2,643.50 0.00 189.49 -213.16 11,422.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_27 101 4,354.00 1.49 0.17 1,737.00 0.00 233.16 -203.09 14,354.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_37 82 6,791.50 2.02 0.33 1,123.00 0.00 244.05 -245.61 16,791.50 Vai
RCL.NYSE.summaryRealTrading_91_0.4_47 75 7,300.00 1.88 0.36 1,609.00 0.00 289.52 -396.86 17,300.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_57 75 9,777.50 2.11 0.31 1,526.50 0.00 351.10 -401.41 19,777.50 Vai
RCL.NYSE.summaryRealTrading_91_0.4_67 69 10,101.00 1.97 0.24 1,836.50 0.00 395.54 -615.71 20,101.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_7 101 2,605.00 1.61 0.20 1,539.00 0.00 110.50 -108.87 12,605.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_77 68 12,153.00 2.22 0.30 1,866.50 0.00 424.77 -620.94 22,153.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_87 68 14,101.00 2.35 0.35 1,957.00 0.00 471.69 -651.69 24,101.00 Vai
RCL.NYSE.summaryRealTrading_91_0.4_97 66 516.00 1.03 0.00 8,652.00 0.00 482.58 -439.01 10,516.00 Vai
RCL.NYSE.summaryRealTrading_91_0.5_17 92 983.50 1.09 0.06 3,073.50 0.00 246.05 -282.07 10,983.50 Vai
RCL.NYSE.summaryRealTrading_91_0.5_27 92 2,779.50 1.23 0.07 2,650.50 0.00 299.57 -290.45 12,779.50 Vai
RCL.NYSE.summaryRealTrading_91_0.5_37 76 6,943.00 1.76 0.27 1,640.00 0.00 335.53 -327.23 16,943.00 Vai
RCL.NYSE.summaryRealTrading_91_0.5_47 70 7,825.00 1.74 0.29 1,975.00 0.00 392.45 -461.74 17,825.00 Vai
RCL.NYSE.summaryRealTrading_91_0.5_57 70 9,559.50 1.79 0.22 1,852.00 0.00 471.72 -505.81 19,559.50 Vai
RCL.NYSE.summaryRealTrading_91_0.5_67 62 9,050.50 1.74 0.20 2,113.50 0.00 519.98 -584.21 19,050.50 Vai
RCL.NYSE.summaryRealTrading_91_0.5_7 92 2,184.00 1.42 0.12 1,509.00 0.00 147.19 -123.23 12,184.00 Vai
RCL.NYSE.summaryRealTrading_91_0.5_77 61 9,231.50 1.71 0.23 2,291.00 0.00 556.51 -620.43 19,231.50 Vai
RCL.NYSE.summaryRealTrading_91_0.5_87 61 10,232.00 1.73 0.26 1,937.00 0.00 622.03 -637.59 20,232.00 Vai
RCL.NYSE.summaryRealTrading_91_0.5_97 58 -6,743.50 0.68 0.00 12,517.00 0.00 634.04 -609.33 3,256.50 Vai
RCL.NYSE.summaryRealTrading_98_0.1_107 31 642.00 1.62 0.02 1,024.00 0.00 99.06 -74.43 10,642.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_17 64 1,445.50 2.40 0.42 232.00 0.00 53.95 -57.56 11,445.50 Vai
RCL.NYSE.summaryRealTrading_98_0.1_27 63 1,168.00 1.75 0.32 502.00 0.00 65.10 -74.57 11,168.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_37 54 1,539.00 2.17 0.49 523.00 0.00 64.77 -131.10 11,539.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_47 49 1,637.00 2.45 0.46 502.00 0.00 67.41 -140.88 11,637.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_57 49 2,496.50 3.62 0.48 804.00 0.00 74.97 -317.33 12,496.50 Vai
RCL.NYSE.summaryRealTrading_98_0.1_67 45 2,599.00 4.02 0.47 854.00 0.00 86.53 -215.50 12,599.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_7 64 453.50 1.45 0.19 494.00 0.00 36.55 -42.02 10,453.50 Vai
RCL.NYSE.summaryRealTrading_98_0.1_77 44 2,497.00 3.54 0.45 912.00 0.00 84.90 -492.00 12,497.00 Vai
RCL.NYSE.summaryRealTrading_98_0.1_87 44 2,650.50 3.90 0.47 912.00 0.00 84.89 -457.50 12,650.50 Vai
RCL.NYSE.summaryRealTrading_98_0.1_97 33 896.50 1.60 0.19 892.00 0.00 92.17 -214.29 10,896.50 Vai
RCL.NYSE.summaryRealTrading_98_0.2_107 37 569.50 1.19 0.00 2,274.00 0.00 191.50 -170.50 10,569.50 Vai
RCL.NYSE.summaryRealTrading_98_0.2_17 90 1,414.00 1.39 0.26 1,272.50 0.00 81.73 -130.46 11,414.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_27 90 1,369.00 1.29 0.24 1,226.00 0.00 100.59 -160.91 11,369.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_37 74 2,167.50 1.64 0.43 1,294.00 0.00 106.51 -160.52 12,167.50 Vai
RCL.NYSE.summaryRealTrading_98_0.2_47 68 3,688.00 2.30 0.51 720.00 0.00 122.96 -188.60 13,688.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_57 68 3,211.00 1.77 0.43 1,056.50 0.00 144.30 -244.03 13,211.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_67 63 5,247.00 2.70 0.52 1,181.50 0.00 154.46 -343.78 15,247.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_7 90 760.50 1.36 0.21 701.00 0.00 53.30 -60.50 10,760.50 Vai
RCL.NYSE.summaryRealTrading_98_0.2_77 61 4,639.00 2.23 0.40 1,017.00 0.00 165.03 -377.75 14,639.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_87 61 5,161.00 2.40 0.39 1,311.50 0.00 180.64 -307.54 15,161.00 Vai
RCL.NYSE.summaryRealTrading_98_0.2_97 45 4,540.50 4.01 0.30 784.00 0.00 177.84 -136.91 14,540.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_107 39 1,935.50 1.48 0.00 2,624.00 0.00 284.17 -224.00 11,935.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_17 100 1,348.50 1.21 0.21 2,152.50 0.00 127.90 -165.47 11,348.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_27 100 1,197.50 1.14 0.18 2,447.50 0.00 150.71 -224.26 11,197.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_37 82 2,874.00 1.49 0.33 1,585.00 0.00 159.15 -217.76 12,874.00 Vai
RCL.NYSE.summaryRealTrading_98_0.3_47 74 3,623.50 1.60 0.38 2,199.00 0.00 189.19 -261.96 13,623.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_57 74 3,298.50 1.41 0.29 2,156.00 0.00 211.69 -406.65 13,298.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_67 71 6,339.50 2.00 0.36 1,291.50 0.00 235.29 -374.47 16,339.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_7 100 -76.50 0.98 0.10 1,476.00 0.00 83.58 -86.85 9,923.50 Vai
RCL.NYSE.summaryRealTrading_98_0.3_77 69 6,523.00 2.01 0.31 1,330.50 0.00 236.48 -463.11 16,523.00 Vai
RCL.NYSE.summaryRealTrading_98_0.3_87 69 5,703.00 1.62 0.20 1,864.00 0.00 281.69 -576.66 15,703.00 Vai
RCL.NYSE.summaryRealTrading_98_0.3_97 52 3,460.50 1.49 0.13 2,324.50 0.00 291.17 -438.84 13,460.50 Vai
RCL.NYSE.summaryRealTrading_98_0.4_107 40 -830.00 0.92 0.00 5,442.00 0.00 494.42 -486.86 9,170.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_17 99 1,727.00 1.19 0.19 3,238.50 0.00 197.42 -216.94 11,727.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_27 99 2,645.50 1.23 0.17 2,412.00 0.00 228.50 -311.39 12,645.50 Vai
RCL.NYSE.summaryRealTrading_98_0.4_37 81 4,722.00 1.59 0.27 1,605.50 0.00 250.73 -268.83 14,722.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_47 73 6,112.50 1.75 0.35 1,889.50 0.00 298.21 -328.06 16,112.50 Vai
RCL.NYSE.summaryRealTrading_98_0.4_57 73 6,506.50 1.62 0.37 1,908.50 0.00 338.59 -453.17 16,506.50 Vai
RCL.NYSE.summaryRealTrading_98_0.4_67 70 9,944.00 2.09 0.41 1,729.00 0.00 374.00 -480.53 19,944.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_7 99 871.00 1.16 0.14 1,351.00 0.00 118.97 -123.41 10,871.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_77 68 8,394.00 1.75 0.28 1,906.00 0.00 391.21 -620.36 18,394.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_87 68 9,154.00 1.71 0.28 2,220.00 0.00 442.32 -720.11 19,154.00 Vai
RCL.NYSE.summaryRealTrading_98_0.4_97 52 4,167.50 1.36 0.10 2,688.00 0.00 476.92 -609.00 14,167.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_107 37 -2,890.50 0.79 0.00 7,544.00 0.00 718.90 -621.55 7,109.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_17 85 2,865.50 1.34 0.22 2,668.50 0.00 233.03 -237.58 12,865.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_27 85 3,478.50 1.32 0.21 2,931.50 0.00 273.19 -343.77 13,478.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_37 71 2,604.50 1.26 0.17 2,563.50 0.00 312.53 -319.24 12,604.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_47 66 4,524.00 1.47 0.29 3,393.00 0.00 355.33 -372.65 14,524.00 Vai
RCL.NYSE.summaryRealTrading_98_0.5_57 66 5,611.50 1.48 0.25 2,978.50 0.00 413.30 -489.46 15,611.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_67 60 6,135.50 1.48 0.23 3,422.50 0.00 472.21 -637.65 16,135.50 Vai
RCL.NYSE.summaryRealTrading_98_0.5_7 85 774.00 1.13 0.20 2,193.00 0.00 148.60 -140.60 10,774.00 Vai
RCL.NYSE.summaryRealTrading_98_0.5_77 59 7,366.00 1.60 0.18 3,021.00 0.00 490.38 -644.68 17,366.00 Vai
RCL.NYSE.summaryRealTrading_98_0.5_87 59 8,785.00 1.65 0.20 3,377.00 0.00 558.85 -714.16 18,785.00 Vai
RCL.NYSE.summaryRealTrading_98_0.5_97 46 7,555.50 1.67 0.12 4,179.00 0.00 628.30 -705.84 17,555.50 Vai