WebDashboard

Regeneron Pharmaceuticals Inc (REGN.NASDAQ)

Healthcare · Biotechnology · USA · ISIN: US75886F1075 · CIK: 0000872589 · Employees: 15182
Mkt Cap: 60,585.7 mln
Target: 899.34
Sito ufficiale

Info generale
CodeREGN
ExchangeNASDAQ
NameRegeneron Pharmaceuticals Inc
SectorHealthcare
IndustryBiotechnology
Target Price899.34
Market Cap (Mln) 60,585.7
IPO1991-04-02
DescrizioneRegeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines for treating various diseases worldwide. The company's products include EYLEA injection to treat wet age-related macular degeneration and diabetic macular edema; myopic choroidal neovascularization; diabetic retinopathy; neovascular glaucoma; and retinopathy of prematurity. It also provides Dupixent injection to treat atopic dermatitis and asthma in adults and pediatrics; Libtayo injection to treat metastatic or locally advanced cutaneous squamous cell carcinoma; Praluent injection for heterozygous familial hypercholesterolemia (HoFH) or clinical atherosclerotic cardiovascular disease in adults; REGEN-COV for covid-19; and Kevzara solution for treating rheumatoid arthritis in adults. In addition, the company offers Inmazeb injection for infection caused by Zaire ebolavirus; ARCALYST injection for cryopyrin-associated periodic syndromes, including familial cold auto-inflammatory syndrome and muckle-wells syndrome; and ZALTRAP injection for intravenous infusion to treat metastatic colorectal cancer; Evkeeza for treatment of HoFH; Ordspono for Follicular lymphoma and Diffuse large B-cell lymphoma; and Veopoz for CD55-deficient protein-losing enteropathy. Further, it develops product candidates for treating patients with eye, allergic and inflammatory, cardiovascular and metabolic, infectious, and rare diseases; and cancer, pain, and hematologic conditions. It has collaboration with Mammoth Biosciences, Inc. to research, develop and commercialize in vivo CRISPR-based gene editing therapies for multiple tissues and cell types; and with Sonoma Biotherapeutics, Inc. to discover, develop, and commercialize engineered regulatory T cell therapies. The company was incorporated in 1988 and is headquartered in Tarrytown, New York.
P/E
14.86
EV/EBITDA
10.65
Dividend Yield
0.29%
Forward Div. Rate
3.52
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue57,712,977,310.0000
EnterpriseValueEbitda10.6452
EnterpriseValueRevenue4.0602
ForwardPE16.1812
PriceBookMRQ2.0868
PriceSalesTTM4.3954
TrailingPE14.8596
Technicals
200DayMA637.5513
50DayMA550.3752
52WeekHigh1,206.0297
52WeekLow475.7676
Beta0.3270
SharesShort2,291,886.0000
SharesShortPriorMonth2,074,491.0000
ShortPercent0.0228
ShortRatio2.5500
Shares Stats
PercentInsiders1.9349999999999998
PercentInstitutions90.388
SharesFloat97886130
SharesOutstanding104170000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0228
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.52
Forward Dividend Yield0.60%
Payout Ratio5.78%
Ex-Dividend Date2025-08-18
Dividend Date2025-09-03
Last Split 0000-00-00
Numero dividendi per anno

Rating4.28
Target Price716.7805
StrongBuyBuyHoldSellStrongSell
14 5 5 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 9,424,048 16,157 0.17%
BlackRock Inc 2025-03-31 8,925,880 194,258 2.22%
FMR Inc 2025-03-31 7,598,584 -600,995 -7.33%
JPMorgan Chase & Co 2025-03-31 5,658,197 -1,401,174 -19.85%
State Street Corp 2025-03-31 4,789,659 -42,580 -0.88%
Dodge & Cox 2025-06-30 3,826,283 1,502,198 64.64%
Capital Research & Mgmt Co - Division 3 2025-06-30 3,165,263 -823,869 -20.65%
Geode Capital Management, LLC 2025-03-31 2,469,585 41,955 1.73%
Franklin Resources Inc 2025-06-30 2,313,496 36,821 1.62%
Capital World Investors 2025-06-30 1,966,018 27,384 1.41%
Loomis, Sayles & Company LP 2025-06-30 1,941,070 305,089 18.65%
Amundi 2025-03-31 1,603,901 52,166 3.36%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,250,954 -179,416 -12.54%
NORGES BANK 2025-06-30 1,196,479 70,546 6.27%
Bank of America Corp 2025-03-31 1,044,237 104,039 11.07%
Northern Trust Corp 2025-03-31 1,001,750 -53,079 -5.03%
Two Sigma Advisers, LLC 2025-06-30 938,500 384,700 69.47%
UBS Asset Mgmt Americas Inc 2025-06-30 860,441 -79,895 -8.50%
Amvescap Plc. 2025-03-31 850,746 -13,503 -1.56%
Goldman Sachs Group Inc 2025-06-30 796,206 -40,887 -4.88%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 3,337,644 -77,257 -2.26%
Vanguard 500 Index Investor 2025-07-31 2,570,394 -376,584 -12.78%
Dodge & Cox Stock I 2025-06-30 2,491,485 937,700 60.35%
Invesco QQQ Trust 2025-07-31 2,177,977 -1,368 -0.06%
Fidelity Contrafund 2025-06-30 1,650,178 -269,907 -14.06%
Fidelity 500 Index 2025-06-30 1,315,813 -11,486 -0.87%
SPDR® S&P 500® ETF 2025-07-31 1,273,258 5,429 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,240,156 5,612 0.45%
American Funds New Perspective A 2025-06-30 1,178,296 -334,232 -22.10%
Capital Group New Perspective Comp 2025-06-30 1,178,296 -334,232 -22.10%
Putnam US Large Cap Value Equity 2025-06-30 1,063,555 0 0.00%
Putnam Large Cap Value A 2025-07-31 1,063,555 0 0.00%
American Funds Growth Fund of Amer A 2025-06-30 986,149 -321,315 -24.58%
Capital Group Growth Fnd of Amer Comp 2025-06-30 986,149 -321,315 -24.58%
Vanguard Value Index Inv 2025-07-31 940,783 -949 -0.10%
Capital Group American Mutual Comp 2025-06-30 720,639 720,639 0.00%
American Funds American Mutual A 2025-06-30 720,639 720,639 0.00%
The Health Care Select Sector SPDR® ETF 2025-07-31 702,770 -6,435 -0.91%
iShares Biotechnology ETF 2025-07-31 641,711 5,488 0.86%
Vanguard Institutional Index I 2025-07-31 627,763 -7,273 -1.15%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 563.10 D
2025-07-01 Ro Khanna S 534.91 D
2025-05-28 Ro Khanna S 591.85 D
2025-05-19 Ro Khanna P 596.54 A
2025-05-15 Robert Bresnahan, Jr. P 584.99 A
2025-04-15 Ro Khanna S 557.91 D
2025-04-10 Byron Donalds S 546.39 D
2025-04-09 Ro Khanna P 576.72 A
2025-04-08 Robert Bresnahan, Jr. S 556.81 D
2025-04-07 Jefferson Shreve S 572.78 D
2025-04-01 Julie Johnson S 617.00 D
2025-02-25 Robert Bresnahan, Jr. S 723.47 D
2025-02-12 Julie Johnson S 663.86 D
2025-01-24 Josh Gottheimer S 675.79 D
2025-01-15 Julie Johnson P 703.43 A
2024-11-29 Josh Gottheimer S 750.22 D
2024-11-19 Josh Gottheimer S 744.60 D
2024-11-13 Jonathan L. Jackson S 804.33 D
2024-11-01 Jonathan L. Jackson S 843.60 D
2024-10-23 Josh Gottheimer S 941.39 D

Total ESG22.33
Environment1.51
Social13.94
Governance5.88
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
REGN.NASDAQ.summaryRealTrading_105_0.1_107 32 -624.00 0.80 0.04 1,948.00 0.00 134.05 -243.92 9,376.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_17 73 2,083.00 2.31 0.26 271.00 0.00 81.67 -56.86 12,083.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_27 73 2,304.00 2.63 0.39 245.50 0.00 68.88 -74.50 12,304.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_37 60 1,350.00 1.71 0.36 918.50 0.00 75.44 -111.41 11,350.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_47 54 107.00 1.03 0.00 1,305.50 0.00 86.85 -182.74 10,107.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_57 54 1,732.00 1.75 0.33 617.00 0.00 98.43 -177.19 11,732.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_67 53 3,016.50 3.38 0.43 362.00 0.00 97.32 -140.61 13,016.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_7 74 -376.00 0.85 0.00 765.50 0.00 60.86 -64.26 9,624.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_77 53 3,524.00 6.61 0.66 244.00 0.00 94.36 -69.78 13,524.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_87 50 2,682.50 2.36 0.46 729.50 0.00 110.68 -245.75 12,682.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.1_97 36 2,033.00 2.22 0.44 1,106.50 0.00 123.25 -277.42 12,033.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_107 34 512.50 1.09 0.13 2,961.00 0.00 251.56 -552.50 10,512.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_17 81 2,778.50 1.87 0.12 749.50 0.00 121.58 -99.34 12,778.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_27 81 2,971.00 1.77 0.23 636.50 0.00 133.65 -128.17 12,971.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_37 70 1,560.50 1.35 0.21 1,419.50 0.00 134.23 -179.20 11,560.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_47 60 2,353.50 1.64 0.38 1,171.00 0.00 140.35 -216.56 12,353.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_57 60 1,979.00 1.49 0.33 1,289.50 0.00 150.54 -202.13 11,979.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_67 59 3,747.50 2.35 0.20 522.00 0.00 159.23 -154.50 13,747.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_7 82 991.50 1.42 0.06 646.00 0.00 82.33 -58.15 10,991.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_77 59 5,357.50 2.79 0.43 724.00 0.00 181.49 -230.08 15,357.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_87 58 2,409.00 1.46 0.29 1,997.00 0.00 185.32 -305.24 12,409.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.2_97 41 2,998.50 1.86 0.44 1,575.00 0.00 203.17 -389.22 12,998.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_107 36 2,555.50 1.57 0.30 2,171.00 0.00 269.92 -446.25 12,555.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_17 82 1,646.00 1.40 0.05 661.50 0.00 116.15 -130.05 11,646.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_27 82 1,738.50 1.29 0.00 1,407.00 0.00 147.15 -208.98 11,738.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_37 70 2,700.00 1.45 0.20 1,387.50 0.00 190.12 -251.90 12,700.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_47 61 3,308.00 1.69 0.37 1,765.00 0.00 198.06 -240.63 13,308.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_57 61 2,810.50 1.52 0.32 1,560.50 0.00 211.59 -247.34 12,810.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_67 60 5,075.50 2.07 0.21 814.00 0.00 251.99 -226.29 15,075.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_7 83 679.00 1.20 0.07 727.50 0.00 99.65 -81.11 10,679.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_77 60 7,087.50 2.61 0.39 1,017.50 0.00 267.01 -258.47 17,087.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_87 59 6,552.50 2.15 0.40 1,434.00 0.00 284.87 -356.06 16,552.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.3_97 41 2,503.00 1.46 0.36 2,672.00 0.00 265.33 -496.09 12,503.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_107 36 -504.50 0.95 0.14 5,951.50 0.00 536.53 -506.61 9,495.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_17 79 1,112.00 1.17 0.12 1,967.00 0.00 188.63 -164.95 11,112.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_27 79 2,412.00 1.32 0.23 1,859.50 0.00 216.64 -228.89 12,412.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_37 68 854.00 1.10 0.11 2,470.50 0.00 233.83 -285.02 10,854.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_47 59 2,642.00 1.33 0.27 2,115.50 0.00 311.31 -317.70 12,642.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_57 59 642.00 1.07 0.22 3,095.00 0.00 310.58 -344.31 10,642.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_67 58 3,586.50 1.44 0.30 2,184.50 0.00 366.44 -313.06 13,586.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_7 79 937.00 1.18 0.12 1,320.00 0.00 160.11 -125.54 10,937.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_77 57 6,476.00 1.75 0.36 2,375.00 0.00 378.00 -508.47 16,476.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_87 56 4,200.50 1.39 0.32 3,957.50 0.00 404.96 -567.53 14,200.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.4_97 39 2,359.50 1.30 0.25 3,199.50 0.00 422.17 -518.17 12,359.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_107 31 201.50 1.02 0.00 4,449.50 0.00 694.82 -560.35 10,201.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_17 61 83.00 1.01 0.07 1,932.00 0.00 210.19 -229.07 10,083.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_27 61 -182.00 0.98 0.00 2,498.00 0.00 274.30 -223.18 9,818.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_37 52 598.50 1.09 0.11 2,172.00 0.00 274.15 -251.13 10,598.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_47 49 239.50 1.03 0.08 3,195.50 0.00 295.13 -351.32 10,239.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_57 48 -187.00 0.98 0.06 2,827.00 0.00 413.22 -387.64 9,813.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_67 47 -336.50 0.96 0.07 3,074.00 0.00 391.91 -389.60 9,663.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_7 62 -2,769.00 0.55 0.00 2,994.50 0.00 140.71 -161.74 7,231.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_77 47 3,231.00 1.35 0.16 2,660.50 0.00 463.65 -464.38 13,231.00 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_87 46 3,286.50 1.37 0.17 3,097.50 0.00 451.46 -468.58 13,286.50 Vai
REGN.NASDAQ.summaryRealTrading_105_0.5_97 32 1,978.50 1.25 0.19 3,390.00 0.00 577.26 -522.33 11,978.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_107 35 1,037.50 1.44 0.38 1,431.50 0.00 118.00 -397.42 11,037.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_117 35 -342.50 0.89 0.01 1,791.50 0.00 151.55 -201.38 9,657.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_17 79 802.00 1.30 0.01 642.50 0.00 78.85 -76.21 10,802.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_27 77 1,408.00 1.51 0.03 526.50 0.00 81.43 -105.58 11,408.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_37 69 1,941.50 1.81 0.23 795.50 0.00 88.65 -120.13 11,941.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_47 59 1,632.00 1.71 0.04 708.50 0.00 91.66 -144.34 11,632.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_57 59 2,286.50 2.03 0.34 1,061.50 0.00 95.91 -185.13 12,286.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_67 58 2,709.50 2.54 0.43 981.50 0.00 101.59 -125.75 12,709.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_7 79 414.50 1.16 0.00 849.00 0.00 74.50 -65.78 10,414.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_77 57 3,786.00 9.58 0.80 159.50 0.00 84.55 -63.07 13,786.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_87 55 4,020.50 5.97 0.32 267.00 0.00 102.74 -101.06 14,020.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.1_97 38 1,266.50 1.59 0.34 948.00 0.00 103.30 -428.50 11,266.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_107 35 1,060.00 1.23 0.25 1,853.00 0.00 206.70 -565.13 11,060.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_117 35 -976.00 0.80 0.00 2,445.00 0.00 215.17 -285.24 9,024.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_17 82 -58.50 0.99 0.00 893.50 0.00 107.60 -120.14 9,941.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_27 81 1,793.00 1.41 0.21 981.00 0.00 121.73 -147.17 11,793.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_37 68 2,192.00 1.55 0.11 1,216.00 0.00 130.99 -188.79 12,192.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_47 60 2,158.50 1.50 0.17 1,114.00 0.00 160.84 -213.75 12,158.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_57 60 2,747.50 1.66 0.31 1,486.00 0.00 164.07 -230.19 12,747.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_67 60 4,397.00 2.39 0.26 1,184.00 0.00 184.51 -166.74 14,397.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_7 82 -386.50 0.89 0.00 1,354.50 0.00 79.52 -88.95 9,613.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_77 58 3,754.00 2.19 0.43 991.00 0.00 160.56 -210.00 13,754.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_87 56 4,525.50 2.58 0.45 1,091.00 0.00 180.13 -190.67 14,525.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.2_97 42 2,423.50 1.75 0.32 1,228.00 0.00 188.08 -268.25 12,423.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_107 35 3,102.50 1.64 0.27 1,973.00 0.00 293.46 -602.63 13,102.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_117 35 -705.00 0.88 0.00 2,686.00 0.00 303.29 -325.61 9,295.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_17 80 2,307.50 1.51 0.07 772.00 0.00 148.92 -133.62 12,307.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_27 79 1,200.00 1.23 0.07 1,278.00 0.00 147.39 -151.00 11,200.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_37 68 2,011.50 1.43 0.23 1,116.00 0.00 160.44 -181.81 12,011.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_47 59 2,674.50 1.50 0.32 1,433.00 0.00 206.46 -268.88 12,674.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_57 59 1,517.50 1.24 0.24 2,239.50 0.00 208.76 -282.11 11,517.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_67 59 3,104.50 1.54 0.29 1,482.00 0.00 227.68 -288.75 13,104.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_7 80 -842.50 0.83 0.00 1,564.00 0.00 103.75 -124.81 9,157.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_77 57 5,166.00 2.18 0.38 1,149.50 0.00 250.83 -229.76 15,166.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_87 56 4,995.50 1.84 0.34 1,343.00 0.00 287.54 -329.50 14,995.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.3_97 42 3,076.00 1.59 0.30 1,904.50 0.00 296.13 -372.54 13,076.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_107 34 5,317.00 1.92 0.36 2,783.50 0.00 444.20 -643.11 15,317.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_117 34 -979.00 0.88 0.00 5,940.50 0.00 530.62 -375.10 9,021.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_17 72 -221.50 0.97 0.06 2,444.50 0.00 180.57 -186.72 9,778.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_27 72 636.00 1.09 0.13 2,120.50 0.00 199.01 -192.21 10,636.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_37 63 2,074.00 1.33 0.22 1,531.00 0.00 223.81 -238.73 12,074.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_47 56 4,860.50 1.90 0.33 1,823.00 0.00 269.51 -298.94 14,860.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_57 56 2,860.50 1.41 0.24 2,427.50 0.00 272.72 -347.88 12,860.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_67 54 3,264.00 1.45 0.26 2,062.50 0.00 320.33 -347.95 13,264.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_7 72 -2,049.00 0.66 0.02 2,934.00 0.00 115.36 -164.50 7,951.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_77 53 5,596.50 1.77 0.31 1,825.00 0.00 378.96 -383.58 15,596.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_87 52 4,626.50 1.53 0.27 2,468.00 0.00 419.58 -440.00 14,626.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.4_97 38 5,254.00 1.81 0.33 1,897.00 0.00 453.00 -543.67 15,254.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_107 29 1,892.00 1.26 0.22 3,043.50 0.00 506.61 -657.00 11,892.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_117 29 -4,149.00 0.57 0.00 5,352.50 0.00 556.50 -511.26 5,851.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_17 60 -2,960.00 0.67 0.00 2,960.00 0.00 227.13 -260.75 7,040.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_27 59 -770.50 0.91 0.00 3,009.00 0.00 255.92 -291.31 9,229.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_37 50 -967.50 0.86 0.06 2,898.50 0.00 260.16 -238.96 9,032.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_47 47 -316.50 0.96 0.13 3,097.00 0.00 305.90 -362.00 9,683.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_57 47 -1,779.00 0.83 0.00 4,339.50 0.00 352.38 -445.04 8,221.00 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_67 45 922.50 1.10 0.19 3,698.50 0.00 417.00 -475.13 10,922.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_7 60 -4,162.50 0.46 0.00 4,300.50 0.00 176.38 -192.25 5,837.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_77 45 2,107.50 1.20 0.20 3,907.50 0.00 545.07 -474.05 12,107.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_87 45 1,105.50 1.10 0.19 4,877.50 0.00 493.85 -511.76 11,105.50 Vai
REGN.NASDAQ.summaryRealTrading_112_0.5_97 32 2,718.50 1.36 0.14 2,838.00 0.00 567.86 -535.93 12,718.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_107 34 1,929.50 2.01 0.36 1,569.00 0.00 128.17 -478.88 11,929.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_117 34 899.50 1.29 0.18 1,634.00 0.00 141.93 -512.42 10,899.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_127 33 919.00 1.34 0.04 1,754.00 0.00 171.10 -222.83 10,919.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_17 75 -1,010.50 0.73 0.00 1,461.00 0.00 68.69 -102.49 8,989.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_27 75 485.00 1.17 0.19 1,092.00 0.00 72.84 -104.95 10,485.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_37 64 1,989.50 1.91 0.20 761.00 0.00 99.43 -99.39 11,989.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_47 56 875.50 1.40 0.29 1,096.00 0.00 77.06 -137.94 10,875.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_57 56 1,814.00 1.87 0.36 1,196.00 0.00 86.47 -188.82 11,814.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_67 53 2,222.00 2.39 0.45 550.00 0.00 93.07 -132.83 12,222.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_7 75 1,930.50 2.89 0.16 226.00 0.00 57.86 -42.52 11,930.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_77 53 3,504.00 5.23 0.65 292.00 0.00 100.73 -82.75 13,504.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_87 50 3,532.50 5.03 0.52 362.00 0.00 102.53 -125.21 13,532.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.1_97 39 2,272.00 2.75 0.48 979.00 0.00 108.23 -216.58 12,272.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_107 34 617.00 1.19 0.24 1,473.50 0.00 163.83 -331.50 10,617.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_117 34 1,782.00 1.58 0.30 1,619.00 0.00 180.59 -442.00 11,782.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_127 34 -1,524.50 0.71 0.00 2,706.50 0.00 219.38 -309.06 8,475.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_17 79 -1,168.00 0.73 0.00 1,580.50 0.00 77.15 -113.97 8,832.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_27 79 789.50 1.20 0.10 1,127.50 0.00 102.52 -125.91 10,789.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_37 65 1,887.50 1.60 0.09 863.00 0.00 114.02 -149.02 11,887.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_47 57 2,531.00 1.84 0.29 1,138.50 0.00 138.69 -177.44 12,531.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_57 57 1,941.00 1.55 0.30 1,595.50 0.00 139.86 -195.19 11,941.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_67 57 3,318.50 1.91 0.40 1,283.50 0.00 173.81 -213.76 13,318.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_7 79 1,002.00 1.57 0.11 618.00 0.00 64.16 -48.81 11,002.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_77 57 4,820.50 2.71 0.43 621.00 0.00 186.16 -175.75 14,820.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_87 56 5,580.50 3.21 0.47 736.00 0.00 188.52 -194.31 15,580.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.2_97 40 2,332.50 1.80 0.19 1,373.50 0.00 181.53 -266.55 12,332.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_107 35 1,823.00 1.35 0.27 1,863.00 0.00 283.52 -526.50 11,823.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_117 35 1,932.50 1.31 0.21 2,768.50 0.00 336.23 -557.91 11,932.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_127 34 -1,170.50 0.82 0.00 2,973.50 0.00 352.67 -340.03 8,829.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_17 79 942.00 1.18 0.05 1,601.50 0.00 152.88 -140.16 10,942.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_27 78 1,471.50 1.27 0.02 1,181.00 0.00 164.85 -151.44 11,471.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_37 66 4,545.00 2.23 0.28 1,356.00 0.00 171.64 -205.19 14,545.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_47 58 2,706.50 1.61 0.18 1,318.00 0.00 192.66 -210.57 12,706.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_57 58 2,886.50 1.61 0.31 1,765.00 0.00 206.31 -226.05 12,886.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_67 57 3,751.50 1.71 0.31 2,776.50 0.00 243.69 -263.25 13,751.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_7 79 2,199.50 1.91 0.19 644.00 0.00 102.50 -70.97 12,199.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_77 57 5,878.50 2.17 0.39 1,097.00 0.00 279.41 -278.81 15,878.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_87 56 6,280.50 2.30 0.41 1,337.00 0.00 292.41 -268.39 16,280.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.3_97 40 4,714.00 2.32 0.42 1,081.00 0.00 267.65 -398.11 14,714.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_107 35 1,065.00 1.13 0.19 3,781.50 0.00 451.00 -530.33 11,065.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_117 35 5,177.00 1.86 0.35 3,085.00 0.00 560.10 -401.67 15,177.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_127 35 255.00 1.03 0.02 4,322.50 0.00 590.86 -381.76 10,255.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_17 75 -1,005.00 0.87 0.00 3,589.50 0.00 162.57 -225.60 8,995.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_27 75 265.00 1.03 0.00 3,361.00 0.00 230.63 -229.70 10,265.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_37 65 2,007.50 1.32 0.15 2,718.00 0.00 234.36 -206.50 12,007.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_47 56 2,863.00 1.53 0.28 1,971.00 0.00 259.02 -226.06 12,863.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_57 56 4,460.50 1.71 0.33 2,980.50 0.00 324.82 -272.11 14,460.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_67 56 1,760.50 1.20 0.13 4,699.00 0.00 293.76 -440.75 11,760.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_7 75 -1,952.50 0.63 0.00 2,862.00 0.00 96.60 -127.73 8,047.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_77 56 3,453.00 1.39 0.24 3,286.50 0.00 373.61 -385.91 13,453.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_87 56 5,110.50 1.60 0.27 3,007.00 0.00 379.88 -428.25 15,110.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.4_97 40 6,492.50 2.21 0.40 2,485.00 0.00 439.02 -412.38 16,492.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_107 30 4,658.00 1.85 0.37 2,093.50 0.00 505.40 -545.00 14,658.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_117 30 3,412.50 1.49 0.29 2,714.00 0.00 546.82 -634.27 13,412.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_127 30 -712.50 0.91 0.00 3,649.50 0.00 625.92 -456.86 9,287.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_17 61 -6,194.50 0.35 0.00 6,402.50 0.00 143.11 -249.63 3,805.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_27 61 -2,882.00 0.64 0.00 3,498.00 0.00 176.62 -250.13 7,118.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_37 52 -941.50 0.85 0.00 3,509.00 0.00 190.78 -243.70 9,058.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_47 46 -374.50 0.93 0.05 2,970.00 0.00 214.98 -251.55 9,625.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_57 46 248.00 1.04 0.17 3,389.50 0.00 231.62 -380.53 10,248.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_67 45 625.00 1.08 0.04 3,235.00 0.00 311.52 -432.56 10,625.00 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_7 61 -5,189.50 0.21 0.00 5,415.00 0.00 77.86 -153.28 4,810.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_77 45 3,247.50 1.42 0.31 3,167.50 0.00 404.02 -425.61 13,247.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_87 45 2,402.50 1.27 0.26 4,388.00 0.00 437.90 -472.79 12,402.50 Vai
REGN.NASDAQ.summaryRealTrading_119_0.5_97 31 4,900.50 1.91 0.43 2,448.50 0.00 489.79 -538.50 14,900.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_107 31 1,540.50 2.12 0.39 754.00 0.00 111.94 -274.00 11,540.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_117 31 618.00 1.28 0.07 1,469.00 0.00 105.69 -558.88 10,618.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_127 29 -415.50 0.86 0.00 1,891.00 0.00 119.31 -365.13 9,584.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_17 72 -94.00 0.97 0.00 566.00 0.00 69.19 -89.42 9,906.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_27 72 1,736.00 1.85 0.13 308.00 0.00 85.95 -73.07 11,736.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_37 61 2,318.50 2.61 0.10 426.00 0.00 76.78 -120.29 12,318.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_47 53 1,697.50 2.06 0.35 545.50 0.00 84.64 -114.54 11,697.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_57 53 1,273.50 1.62 0.26 1,089.00 0.00 79.12 -186.32 11,273.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_67 52 1,093.00 1.46 0.23 1,074.00 0.00 96.13 -147.97 11,093.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_7 72 1,446.00 2.43 0.28 323.00 0.00 50.19 -44.07 11,446.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_77 51 2,390.50 2.91 0.30 437.50 0.00 93.45 -104.50 12,390.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_87 51 3,368.00 4.91 0.42 519.50 0.00 96.13 -123.07 13,368.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.1_97 34 3,479.00 8.41 0.87 469.50 0.00 119.65 -469.50 13,479.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_107 34 2,864.50 2.91 0.47 439.00 0.00 174.50 -166.44 12,864.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_117 33 1,436.50 1.41 0.35 1,499.00 0.00 204.56 -385.89 11,436.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_127 32 1,578.50 1.36 0.21 1,504.00 0.00 256.70 -480.61 11,578.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_17 78 -106.00 0.97 0.06 1,652.00 0.00 86.67 -134.82 9,894.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_27 77 571.00 1.15 0.00 1,085.00 0.00 94.44 -128.92 10,571.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_37 67 4,653.50 2.72 0.14 635.50 0.00 160.12 -129.14 14,653.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_47 57 3,318.50 2.35 0.39 818.00 0.00 144.31 -144.35 13,318.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_57 57 2,625.50 1.77 0.19 808.50 0.00 139.97 -242.36 12,625.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_67 57 4,946.00 2.68 0.21 1,055.50 0.00 187.94 -196.50 14,946.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_7 78 2,669.00 2.82 0.14 232.00 0.00 91.83 -44.35 12,669.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_77 57 3,191.00 1.85 0.37 1,313.50 0.00 177.87 -208.11 13,191.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_87 57 4,433.50 2.52 0.44 788.50 0.00 159.68 -264.73 14,433.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.2_97 40 3,845.50 3.00 0.25 642.00 0.00 198.88 -174.73 13,845.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_107 35 3,547.50 2.01 0.30 1,603.00 0.00 282.70 -352.00 13,547.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_117 35 3,430.50 1.79 0.35 1,880.00 0.00 299.37 -483.67 13,430.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_127 32 1,886.50 1.35 0.24 3,208.00 0.00 332.43 -542.70 11,886.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_17 78 -2,215.00 0.66 0.00 3,551.00 0.00 118.34 -160.82 7,785.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_27 78 1,364.00 1.27 0.12 1,300.00 0.00 144.50 -155.71 11,364.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_37 68 1,814.00 1.34 0.00 1,175.50 0.00 155.88 -243.48 11,814.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_47 58 4,124.00 1.99 0.26 1,354.00 0.00 197.76 -261.38 14,124.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_57 58 3,879.00 1.80 0.25 1,556.00 0.00 223.51 -254.63 13,879.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_67 56 3,005.50 1.52 0.32 2,018.00 0.00 213.06 -382.00 13,005.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_7 79 2,309.50 1.93 0.14 606.00 0.00 114.13 -67.14 12,309.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_77 56 1,470.50 1.21 0.24 2,401.50 0.00 252.49 -323.36 11,470.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_87 56 3,676.00 1.63 0.32 1,499.00 0.00 250.84 -325.33 13,676.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.3_97 42 4,219.00 1.99 0.37 1,579.50 0.00 282.35 -354.29 14,219.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_107 35 3,742.50 1.66 0.32 2,073.00 0.00 448.12 -404.86 13,742.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_117 35 4,484.50 1.82 0.38 2,315.00 0.00 413.81 -495.18 14,484.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_127 32 2,093.50 1.29 0.15 3,813.00 0.00 470.73 -610.08 12,093.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_17 76 -3,692.00 0.61 0.00 4,005.00 0.00 162.29 -228.59 6,308.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_27 76 -1,564.50 0.84 0.00 3,345.00 0.00 220.30 -261.47 8,435.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_37 67 708.50 1.09 0.01 1,838.00 0.00 232.26 -262.83 10,708.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_47 58 2,181.50 1.30 0.19 2,406.00 0.00 279.84 -305.54 12,181.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_57 58 5,279.00 1.71 0.13 1,668.00 0.00 335.37 -373.25 15,279.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_67 58 3,401.50 1.43 0.28 3,337.50 0.00 322.29 -342.54 13,401.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_7 77 1,251.00 1.31 0.00 714.00 0.00 135.56 -106.21 11,251.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_77 58 3,359.00 1.33 0.24 2,534.00 0.00 395.72 -420.65 13,359.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_87 57 5,426.50 1.63 0.33 2,304.00 0.00 413.68 -375.59 15,426.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.4_97 42 2,776.00 1.36 0.28 3,276.00 0.00 422.20 -457.59 12,776.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_107 30 2,322.50 1.37 0.26 2,691.00 0.00 533.63 -443.96 12,322.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_117 30 622.50 1.08 0.18 4,264.00 0.00 591.93 -479.03 10,622.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_127 26 1,710.50 1.22 0.20 4,570.00 0.00 736.65 -605.08 11,710.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_17 58 -3,918.50 0.50 0.00 5,105.00 0.00 154.00 -235.41 6,081.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_27 58 -1,596.00 0.80 0.00 3,226.00 0.00 214.55 -269.59 8,404.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_37 49 -2,593.00 0.67 0.00 3,818.50 0.00 240.73 -292.19 7,407.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_47 48 -2,528.50 0.71 0.00 5,183.00 0.00 280.95 -334.98 7,471.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_57 48 -1,331.00 0.85 0.00 3,894.00 0.00 304.67 -360.13 8,669.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_67 46 775.50 1.10 0.16 3,054.00 0.00 346.40 -375.45 10,775.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_7 58 -3,291.00 0.41 0.00 3,736.00 0.00 110.62 -151.73 6,709.00 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_77 45 477.50 1.05 0.16 3,029.50 0.00 360.50 -514.22 10,477.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_87 45 2,494.50 1.30 0.22 3,212.00 0.00 417.88 -440.55 12,494.50 Vai
REGN.NASDAQ.summaryRealTrading_126_0.5_97 32 2,668.00 1.44 0.25 2,895.00 0.00 483.11 -430.57 12,668.00 Vai
REGN.NASDAQ.summaryRealTrading_14_0.1_17 186 15,232.50 2.81 0.27 1,471.50 0.00 166.64 -191.59 25,232.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.1_7 284 16,713.50 2.98 0.38 768.00 0.00 113.78 -133.83 26,713.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.2_17 248 19,206.50 1.63 0.15 2,604.50 0.00 288.17 -399.47 29,206.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.2_7 433 20,614.00 1.74 0.15 2,793.00 0.00 162.16 -207.99 30,614.00 Vai
REGN.NASDAQ.summaryRealTrading_14_0.3_17 285 4,556.00 1.07 0.05 7,883.00 0.00 399.50 -511.35 14,556.00 Vai
REGN.NASDAQ.summaryRealTrading_14_0.3_7 504 18,739.50 1.34 0.11 5,309.00 0.00 242.61 -282.95 28,739.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.4_17 307 -2,617.00 0.97 0.00 12,345.00 0.00 563.75 -599.75 7,383.00 Vai
REGN.NASDAQ.summaryRealTrading_14_0.4_7 553 5,614.50 1.07 0.02 10,383.00 0.00 313.58 -305.59 15,614.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.5_17 309 -30,597.50 0.76 0.00 38,088.50 0.00 710.31 -718.74 -20,597.50 Vai
REGN.NASDAQ.summaryRealTrading_14_0.5_7 538 -6,920.50 0.93 0.00 19,057.00 0.00 345.86 -387.95 3,079.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.1_17 189 9,309.50 1.81 0.21 1,838.00 0.00 143.31 -260.69 19,309.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.1_27 161 4,232.50 1.39 0.05 2,308.00 0.00 136.97 -212.44 14,232.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.1_7 306 12,882.00 2.28 0.13 937.50 0.00 95.62 -152.53 22,882.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.2_17 235 21,152.50 2.09 0.31 2,622.50 0.00 224.45 -360.62 31,152.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.2_27 200 18,738.50 1.86 0.23 3,000.00 0.00 281.78 -389.97 28,738.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.2_7 453 23,864.00 2.01 0.23 1,139.00 0.00 156.32 -158.78 33,864.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.3_17 257 21,272.50 1.63 0.21 5,048.50 0.00 305.99 -439.04 31,272.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.3_27 214 4,396.50 1.11 0.00 6,096.50 0.00 367.48 -448.39 14,396.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.3_7 520 22,808.00 1.56 0.14 2,248.50 0.00 195.66 -205.02 32,808.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.4_17 269 15,365.00 1.30 0.15 5,470.50 0.00 393.88 -512.01 25,365.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.4_27 228 -4,546.00 0.93 0.00 13,801.50 0.00 505.11 -526.88 5,454.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.4_7 558 -942.00 0.99 0.00 12,583.50 0.00 232.89 -297.04 9,058.00 Vai
REGN.NASDAQ.summaryRealTrading_21_0.5_17 270 8,004.50 1.11 0.07 15,092.00 0.00 524.95 -589.48 18,004.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.5_27 229 -24,421.50 0.71 0.00 26,475.50 0.00 603.81 -657.38 -14,421.50 Vai
REGN.NASDAQ.summaryRealTrading_21_0.5_7 544 -14,965.00 0.83 0.00 21,518.50 0.00 268.98 -319.67 -4,965.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.1_17 192 8,857.00 2.21 0.16 892.00 0.00 104.44 -198.15 18,857.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.1_27 144 11,427.00 2.76 0.32 1,002.00 0.00 153.11 -240.24 21,427.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.1_37 132 9,025.50 2.37 0.25 1,510.00 0.00 169.64 -164.53 19,025.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.1_7 338 19,786.00 3.88 0.32 700.00 0.00 98.37 -102.55 29,786.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.2_17 236 9,490.50 1.47 0.08 2,498.50 0.00 178.73 -281.68 19,490.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.2_27 173 10,844.50 1.55 0.16 4,196.00 0.00 232.49 -466.94 20,844.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.2_37 160 -1,089.00 0.95 0.00 4,126.00 0.00 239.17 -375.77 8,911.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.2_7 466 17,764.50 1.83 0.16 2,061.50 0.00 126.97 -136.75 27,764.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.3_17 260 10,528.50 1.34 0.11 3,907.00 0.00 250.67 -324.55 20,528.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.3_27 189 16,150.00 1.61 0.17 4,265.50 0.00 339.68 -423.02 26,150.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.3_37 177 1,384.50 1.04 0.00 9,342.00 0.00 401.12 -427.61 11,384.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.3_7 533 10,584.50 1.27 0.08 4,700.00 0.00 165.25 -174.64 20,584.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.4_17 272 16,543.00 1.41 0.17 5,549.50 0.00 334.29 -387.88 26,543.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.4_27 197 10,746.00 1.25 0.18 8,751.00 0.00 418.66 -636.19 20,746.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.4_37 187 -471.00 0.99 0.00 11,797.50 0.00 501.35 -511.81 9,529.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.4_7 563 3,114.50 1.05 0.04 5,759.00 0.00 224.43 -218.88 13,114.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.5_17 270 -6,329.50 0.90 0.00 19,425.00 0.00 368.29 -505.82 3,670.50 Vai
REGN.NASDAQ.summaryRealTrading_28_0.5_27 195 9,831.00 1.20 0.11 7,363.50 0.00 495.76 -677.79 19,831.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.5_37 183 -23,005.00 0.65 0.00 26,402.50 0.00 602.10 -597.80 -13,005.00 Vai
REGN.NASDAQ.summaryRealTrading_28_0.5_7 530 -15,060.50 0.80 0.00 19,386.50 0.00 250.88 -254.33 -5,060.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.1_17 194 10,427.50 2.94 0.40 789.00 0.00 103.28 -131.09 20,427.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.1_27 148 8,727.00 2.49 0.21 902.00 0.00 119.42 -224.69 18,727.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.1_37 112 763.00 1.08 0.12 2,967.50 0.00 127.49 -282.08 10,763.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.1_7 340 14,385.00 2.83 0.28 1,036.50 0.00 86.19 -95.75 24,385.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.2_17 245 9,013.50 1.50 0.14 2,700.50 0.00 158.39 -238.83 19,013.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.2_27 175 11,778.00 1.97 0.29 2,745.00 0.00 181.29 -282.62 21,778.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.2_37 133 8,758.50 1.61 0.10 2,432.00 0.00 226.87 -463.94 18,758.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.2_7 485 13,126.50 1.58 0.12 1,172.50 0.00 118.25 -122.11 23,126.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.3_17 266 11,632.00 1.47 0.17 3,637.00 0.00 217.96 -250.18 21,632.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.3_27 188 12,384.00 1.49 0.20 3,291.00 0.00 287.43 -443.32 22,384.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.3_37 139 7,517.00 1.28 0.08 3,943.00 0.00 377.50 -539.96 17,517.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.3_7 537 9,651.00 1.26 0.08 3,274.50 0.00 155.03 -155.51 19,651.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.4_17 273 4,409.00 1.10 0.07 7,581.50 0.00 307.97 -350.43 14,409.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.4_27 194 9,730.50 1.29 0.19 4,567.00 0.00 347.91 -477.29 19,730.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.4_37 142 7,295.00 1.20 0.12 6,169.00 0.00 496.16 -652.20 17,295.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.4_7 563 -1,175.00 0.98 0.00 9,968.50 0.00 196.92 -210.50 8,825.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.5_17 264 -3,639.00 0.93 0.03 16,377.00 0.00 335.42 -390.48 6,361.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.5_27 189 2,912.00 1.07 0.06 11,222.00 0.00 390.77 -507.25 12,912.00 Vai
REGN.NASDAQ.summaryRealTrading_35_0.5_37 139 -7,578.50 0.84 0.00 15,592.00 0.00 595.23 -625.25 2,421.50 Vai
REGN.NASDAQ.summaryRealTrading_35_0.5_7 521 -15,943.00 0.76 0.00 23,538.50 0.00 217.69 -239.41 -5,943.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.1_17 181 10,942.50 3.91 0.27 501.00 0.00 101.36 -104.29 20,942.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.1_27 146 8,056.00 2.84 0.27 773.50 0.00 101.92 -182.42 18,056.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.1_37 102 5,458.50 2.00 0.31 1,549.00 0.00 133.37 -273.88 15,458.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.1_47 93 6,284.00 2.58 0.20 972.00 0.00 150.79 -158.80 16,284.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.1_7 286 9,146.00 2.38 0.26 494.00 0.00 76.54 -82.78 19,146.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.2_17 245 10,909.00 1.79 0.25 2,659.50 0.00 147.64 -180.44 20,909.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.2_27 176 6,813.50 1.50 0.14 1,811.00 0.00 170.71 -236.86 16,813.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.2_37 125 7,960.00 1.72 0.26 2,958.50 0.00 204.51 -345.59 17,960.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.2_47 111 8,850.00 1.78 0.26 2,574.50 0.00 280.36 -290.67 18,850.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.2_7 459 11,301.00 1.52 0.14 2,181.50 0.00 115.95 -123.59 21,301.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.3_17 260 13,369.00 1.63 0.23 2,707.00 0.00 207.80 -224.74 23,369.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.3_27 186 9,480.50 1.45 0.16 3,887.00 0.00 245.66 -338.41 19,480.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.3_37 129 10,761.50 1.66 0.23 2,664.50 0.00 289.01 -468.73 20,761.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.3_47 116 -2,388.00 0.90 0.00 5,200.50 0.00 351.48 -419.23 7,612.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.3_7 508 2,138.50 1.06 0.02 4,016.00 0.00 135.06 -145.41 12,138.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.4_17 263 4,939.00 1.15 0.09 5,103.50 0.00 252.64 -296.51 14,939.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.4_27 187 4,855.00 1.15 0.10 4,722.00 0.00 317.51 -429.33 14,855.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.4_37 132 7,203.50 1.26 0.14 5,598.00 0.00 464.28 -501.46 17,203.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.4_47 116 1,949.50 1.06 0.01 6,207.50 0.00 540.06 -543.82 11,949.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.4_7 522 -6,988.50 0.86 0.00 10,226.00 0.00 176.95 -191.04 3,011.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.5_17 258 -2,546.00 0.94 0.02 10,160.50 0.00 342.90 -336.31 7,454.00 Vai
REGN.NASDAQ.summaryRealTrading_42_0.5_27 186 1,353.50 1.03 0.08 9,510.00 0.00 414.08 -486.70 11,353.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.5_37 132 3,356.50 1.09 0.06 7,371.50 0.00 582.19 -603.17 13,356.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.5_47 116 -11,244.50 0.73 0.00 15,725.50 0.00 635.24 -613.76 -1,244.50 Vai
REGN.NASDAQ.summaryRealTrading_42_0.5_7 489 -14,368.00 0.77 0.00 17,458.00 0.00 224.27 -218.71 -4,368.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_17 159 5,691.50 2.05 0.22 828.00 0.00 94.92 -128.90 15,691.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_27 139 5,381.00 2.08 0.23 1,097.00 0.00 96.78 -155.44 15,381.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_37 98 4,966.00 2.08 0.25 842.00 0.00 119.62 -255.75 14,966.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_47 83 4,818.50 2.23 0.36 1,288.00 0.00 121.53 -357.45 14,818.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_57 81 4,613.00 2.12 0.22 1,027.00 0.00 174.85 -133.21 14,613.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.1_7 211 6,595.50 2.22 0.10 844.00 0.00 75.96 -102.00 16,595.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_17 201 5,493.00 1.46 0.15 1,321.00 0.00 134.36 -164.43 15,493.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_27 169 8,657.00 1.85 0.28 1,929.00 0.00 160.76 -195.22 18,657.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_37 114 3,437.00 1.33 0.17 2,125.00 0.00 176.04 -299.14 13,437.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_47 96 9,023.50 2.45 0.47 2,181.00 0.00 195.31 -345.06 19,023.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_57 87 1,513.00 1.20 0.08 1,652.00 0.00 204.33 -182.90 11,513.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.2_7 324 10,164.00 1.85 0.19 699.00 0.00 106.56 -101.66 20,164.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_17 224 5,409.00 1.28 0.13 2,653.50 0.00 180.99 -222.83 15,409.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_27 179 8,719.00 1.55 0.25 2,900.00 0.00 207.23 -257.94 18,719.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_37 123 9,519.00 1.72 0.31 2,495.00 0.00 250.58 -415.13 19,519.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_47 100 3,297.50 1.20 0.11 3,564.00 0.00 294.36 -522.47 13,297.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_57 90 3,161.50 1.26 0.06 2,307.00 0.00 360.27 -249.38 13,161.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.3_7 373 5,601.50 1.26 0.07 3,103.00 0.00 133.65 -129.74 15,601.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_17 224 9,089.50 1.34 0.16 3,185.00 0.00 274.25 -294.69 19,089.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_27 181 6,850.50 1.26 0.18 3,769.00 0.00 309.11 -363.47 16,850.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_37 125 12,337.50 1.65 0.23 3,518.00 0.00 360.99 -501.80 22,337.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_47 99 10,664.00 1.46 0.15 4,024.50 0.00 515.24 -707.33 20,664.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_57 91 -6,996.00 0.73 0.00 8,876.50 0.00 508.78 -496.78 3,004.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.4_7 376 -1,084.50 0.97 0.00 6,234.50 0.00 178.90 -175.25 8,915.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_17 207 443.50 1.01 0.06 7,223.00 0.00 298.56 -347.32 10,443.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_27 172 2,137.00 1.07 0.11 7,247.50 0.00 373.77 -403.13 12,137.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_37 120 9,337.50 1.38 0.18 4,517.00 0.00 457.73 -533.36 19,337.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_47 98 3,871.50 1.15 0.13 7,527.50 0.00 535.02 -649.38 13,871.50 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_57 89 -13,115.00 0.61 0.00 13,320.00 0.00 630.36 -605.66 -3,115.00 Vai
REGN.NASDAQ.summaryRealTrading_49_0.5_7 331 -12,394.50 0.70 0.00 14,608.00 0.00 195.02 -232.46 -2,394.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_17 129 4,228.50 2.35 0.33 624.00 0.00 80.08 -84.84 14,228.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_27 127 5,596.00 2.78 0.37 487.00 0.00 89.20 -108.47 15,596.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_37 79 5,710.00 4.34 0.39 457.00 0.00 109.15 -155.64 15,710.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_47 75 5,490.00 4.75 0.33 297.00 0.00 107.00 -146.50 15,490.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_57 75 3,810.00 2.04 0.22 1,015.00 0.00 136.09 -183.75 13,810.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.1_7 129 2,736.50 1.81 0.10 896.00 0.00 74.55 -73.41 12,736.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_17 162 4,551.50 1.48 0.13 1,975.00 0.00 132.44 -169.41 14,551.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_27 156 4,626.00 1.49 0.16 1,367.00 0.00 133.10 -189.65 14,626.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_37 94 5,409.50 1.89 0.36 2,590.00 0.00 159.98 -277.68 15,409.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_47 86 4,960.50 1.78 0.32 1,765.00 0.00 176.75 -288.70 14,960.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_57 85 1,754.50 1.19 0.12 2,230.00 0.00 194.66 -333.61 11,754.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.2_7 162 1,463.00 1.23 0.13 938.00 0.00 85.49 -91.46 11,463.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_17 175 2,840.00 1.19 0.17 2,460.00 0.00 175.06 -205.70 12,840.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_27 173 7,319.50 1.53 0.27 2,968.00 0.00 183.40 -237.43 17,319.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_37 97 7,333.50 1.88 0.30 2,185.00 0.00 230.57 -287.78 17,333.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_47 90 8,523.50 1.96 0.31 2,015.00 0.00 264.08 -371.06 18,523.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_57 90 5,169.50 1.42 0.27 2,769.50 0.00 281.74 -439.23 15,169.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.3_7 175 57.50 1.01 0.08 2,151.00 0.00 107.39 -113.03 10,057.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_17 171 2,948.00 1.14 0.13 3,315.00 0.00 252.71 -270.21 12,948.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_27 170 5,357.50 1.21 0.17 4,598.00 0.00 319.54 -342.14 15,357.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_37 98 6,071.00 1.40 0.19 3,203.50 0.00 352.28 -396.47 16,071.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_47 89 5,985.50 1.38 0.21 2,169.00 0.00 389.40 -479.42 15,985.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_57 89 6,609.50 1.31 0.15 3,745.00 0.00 503.32 -619.79 16,609.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.4_7 171 -1,737.00 0.87 0.00 3,023.00 0.00 141.50 -160.05 8,263.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_17 170 -2,065.00 0.92 0.07 8,075.00 0.00 270.79 -301.82 7,935.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_27 165 4,142.50 1.15 0.13 5,739.00 0.00 355.56 -343.47 14,142.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_37 97 6,236.00 1.34 0.19 4,232.50 0.00 406.96 -491.39 16,236.00 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_47 90 -3,572.50 0.86 0.08 10,389.00 0.00 484.18 -563.57 6,427.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_57 89 -1,946.50 0.93 0.00 7,777.50 0.00 619.50 -621.41 8,053.50 Vai
REGN.NASDAQ.summaryRealTrading_56_0.5_7 170 -7,860.00 0.60 0.00 10,731.50 0.00 166.91 -199.10 2,140.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_17 97 2,553.50 2.02 0.24 730.00 0.00 81.55 -71.50 12,553.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_27 95 3,921.00 2.43 0.24 1,287.00 0.00 92.42 -118.85 13,921.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_37 68 3,225.00 2.30 0.37 1,465.00 0.00 105.61 -177.00 13,225.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_47 63 3,853.50 3.30 0.50 622.00 0.00 104.36 -167.75 13,853.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_57 62 2,593.50 1.80 0.27 1,353.00 0.00 108.23 -406.38 12,593.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_67 58 1,719.00 1.44 0.13 1,124.00 0.00 175.66 -150.08 11,719.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.1_7 98 2,821.00 2.74 0.31 247.00 0.00 65.38 -54.17 12,821.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_17 123 1,721.00 1.25 0.03 1,478.00 0.00 109.89 -158.19 11,721.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_27 117 5,883.50 1.92 0.30 2,082.00 0.00 147.94 -188.10 15,883.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_37 82 3,775.50 1.66 0.28 2,258.00 0.00 153.07 -285.75 13,775.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_47 72 3,741.00 1.72 0.26 1,873.00 0.00 157.39 -348.67 13,741.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_57 70 5,150.50 1.97 0.31 1,693.00 0.00 205.07 -279.37 15,150.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_67 64 -1,305.50 0.83 0.00 3,152.50 0.00 227.66 -225.93 8,694.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.2_7 124 2,006.50 1.39 0.18 1,351.00 0.00 102.24 -95.38 12,006.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_17 136 3,080.50 1.31 0.21 2,603.00 0.00 153.57 -188.83 13,080.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_27 133 4,124.50 1.36 0.20 3,028.00 0.00 178.98 -248.85 14,124.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_37 85 4,050.50 1.50 0.27 2,263.00 0.00 213.40 -289.77 14,050.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_47 73 5,949.00 1.82 0.29 2,562.00 0.00 244.53 -381.87 15,949.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_57 71 5,855.00 1.62 0.32 2,873.00 0.00 289.08 -525.89 15,855.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_67 66 4,203.50 1.46 0.13 1,922.00 0.00 370.22 -304.15 14,203.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.3_7 137 973.50 1.13 0.05 2,861.00 0.00 127.26 -111.31 10,973.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_17 137 183.00 1.01 0.06 3,213.00 0.00 219.44 -233.29 10,183.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_27 136 6,543.00 1.42 0.14 2,616.00 0.00 256.69 -310.65 16,543.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_37 84 3,297.00 1.24 0.19 3,560.50 0.00 310.73 -449.42 13,297.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_47 74 2,515.00 1.19 0.19 4,932.50 0.00 363.01 -448.58 12,515.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_57 73 4,470.50 1.27 0.21 5,385.00 0.00 454.93 -609.50 14,470.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_67 67 2,672.00 1.17 0.03 4,203.00 0.00 562.52 -437.96 12,672.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.4_7 138 -2,521.00 0.81 0.00 5,368.50 0.00 148.67 -195.17 7,479.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_17 126 -2,765.00 0.85 0.02 6,514.00 0.00 233.48 -302.92 7,235.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_27 124 -2,295.50 0.90 0.00 7,961.50 0.00 300.93 -419.27 7,704.50 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_37 81 -1,902.00 0.90 0.05 7,707.00 0.00 412.63 -470.50 8,098.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_47 72 3,681.00 1.24 0.19 6,101.50 0.00 435.85 -519.33 13,681.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_57 71 5,686.00 1.33 0.18 4,962.00 0.00 545.63 -594.16 15,686.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_67 66 -7,705.00 0.66 0.00 7,705.00 0.00 748.90 -493.11 2,295.00 Vai
REGN.NASDAQ.summaryRealTrading_63_0.5_7 127 -5,716.50 0.60 0.00 8,655.00 0.00 146.23 -205.77 4,283.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_17 76 1,840.50 1.70 0.18 520.00 0.00 86.13 -109.92 11,840.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_27 74 3,763.50 2.97 0.17 502.00 0.00 103.21 -100.68 13,763.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_37 60 1,627.50 1.60 0.14 874.00 0.00 98.85 -170.13 11,627.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_47 56 1,921.00 1.87 0.11 819.00 0.00 93.98 -184.50 11,921.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_57 56 1,523.00 1.51 0.19 1,869.00 0.00 98.43 -300.50 11,523.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_67 53 -431.00 0.91 0.03 2,344.00 0.00 103.13 -350.46 9,569.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_7 76 3,265.50 2.89 0.20 577.00 0.00 96.03 -72.00 13,265.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.1_77 53 759.00 1.18 0.06 1,713.00 0.00 182.63 -160.46 10,759.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_17 86 2,218.00 1.55 0.23 1,047.00 0.00 107.91 -144.32 12,218.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_27 86 845.50 1.13 0.15 1,809.00 0.00 140.16 -180.07 10,845.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_37 72 2,031.50 1.37 0.25 1,838.00 0.00 146.83 -259.86 12,031.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_47 61 4,084.50 2.13 0.37 1,378.00 0.00 160.53 -278.54 14,084.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_57 61 4,493.00 2.04 0.27 1,239.50 0.00 187.79 -309.50 14,493.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_67 59 6,474.50 2.15 0.41 1,846.00 0.00 246.83 -562.00 16,474.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_7 86 496.00 1.13 0.00 871.50 0.00 86.06 -100.57 10,496.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.2_77 59 1,567.00 1.25 0.07 2,756.00 0.00 236.64 -240.08 11,567.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_17 89 2,192.00 1.33 0.15 2,095.00 0.00 164.67 -191.43 12,192.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_27 89 1,829.50 1.25 0.11 1,889.00 0.00 177.09 -199.43 11,829.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_37 75 1,862.50 1.22 0.20 2,208.50 0.00 216.65 -316.17 11,862.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_47 61 4,680.50 1.81 0.33 2,263.00 0.00 262.19 -276.52 14,680.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_57 61 4,440.50 1.68 0.21 1,651.00 0.00 255.56 -363.81 14,440.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_67 60 7,225.00 2.05 0.41 2,001.00 0.00 299.81 -528.15 17,225.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_7 89 554.50 1.13 0.01 968.00 0.00 99.00 -112.71 10,554.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.3_77 60 -112.50 0.99 0.00 3,765.00 0.00 317.52 -343.29 9,887.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_17 89 -213.00 0.98 0.09 3,093.00 0.00 254.44 -265.07 9,787.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_27 89 -733.00 0.93 0.06 3,179.50 0.00 195.00 -268.79 9,267.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_37 73 401.50 1.03 0.15 2,785.00 0.00 286.86 -421.40 10,401.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_47 61 2,940.50 1.30 0.24 3,725.00 0.00 337.14 -429.17 12,940.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_57 61 5,803.00 1.59 0.25 2,391.00 0.00 348.22 -616.69 15,803.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_67 60 6,992.00 1.54 0.31 3,368.50 0.00 461.07 -754.94 16,992.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_7 89 -2,983.00 0.65 0.00 3,773.50 0.00 134.71 -177.21 7,017.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.4_77 59 1,379.00 1.10 0.05 4,534.00 0.00 508.82 -478.81 11,379.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_17 77 -5,168.50 0.57 0.00 5,791.50 0.00 210.95 -275.68 4,831.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_27 76 -4,856.00 0.62 0.00 6,701.00 0.00 250.42 -280.42 5,144.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_37 62 1,369.00 1.13 0.19 3,656.50 0.00 349.03 -374.93 11,369.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_47 55 1,568.00 1.16 0.23 3,458.00 0.00 351.38 -420.70 11,568.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_57 54 2,430.50 1.20 0.21 4,175.50 0.00 450.45 -544.73 12,430.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_67 53 2,276.00 1.16 0.15 3,174.50 0.00 633.29 -525.54 12,276.00 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_7 77 -2,543.50 0.67 0.00 4,014.00 0.00 174.52 -165.51 7,456.50 Vai
REGN.NASDAQ.summaryRealTrading_70_0.5_77 53 -12,026.00 0.46 0.00 12,271.50 0.00 694.33 -590.55 -2,026.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_17 77 1,933.50 1.75 0.16 695.00 0.00 80.54 -122.71 11,933.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_27 77 1,823.50 1.66 0.17 885.00 0.00 91.85 -102.56 11,823.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_37 64 2,439.50 1.96 0.20 1,353.00 0.00 95.55 -210.75 12,439.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_47 55 2,204.50 2.21 0.34 1,161.00 0.00 91.63 -166.09 12,204.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_57 55 2,027.50 1.85 0.38 1,411.00 0.00 100.22 -216.55 12,027.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_67 53 2,821.50 2.01 0.33 939.00 0.00 140.25 -214.50 12,821.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_7 77 1,473.50 1.76 0.13 505.00 0.00 69.48 -68.96 11,473.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.1_77 52 565.50 1.13 0.15 2,377.00 0.00 119.04 -392.27 10,565.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_17 87 -778.50 0.86 0.00 1,900.00 0.00 96.11 -150.92 9,221.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_27 87 2,273.50 1.44 0.15 1,264.00 0.00 141.07 -153.03 12,273.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_37 74 -157.50 0.97 0.11 2,255.00 0.00 135.68 -215.97 9,842.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_47 61 3,523.00 1.87 0.33 2,041.00 0.00 168.44 -253.56 13,523.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_57 61 3,211.00 1.62 0.30 2,016.00 0.00 181.98 -344.00 13,211.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_67 59 1,526.00 1.23 0.09 2,726.00 0.00 183.55 -436.67 11,526.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_7 87 1,178.50 1.34 0.06 1,070.00 0.00 92.25 -92.81 11,178.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.2_77 59 5,632.50 2.03 0.42 1,926.00 0.00 231.76 -499.27 15,632.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_17 89 739.50 1.10 0.11 1,987.00 0.00 163.36 -173.22 10,739.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_27 89 -1,860.50 0.82 0.01 3,627.00 0.00 169.58 -254.25 8,139.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_37 74 3,488.50 1.46 0.23 1,776.00 0.00 235.96 -281.54 13,488.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_47 62 2,618.50 1.42 0.25 1,773.00 0.00 240.64 -251.40 12,618.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_57 62 3,051.00 1.39 0.24 2,315.00 0.00 254.10 -414.50 13,051.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_67 61 4,175.50 1.53 0.27 2,728.00 0.00 281.02 -439.36 14,175.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_7 89 -1,568.00 0.74 0.00 2,538.00 0.00 107.88 -124.81 8,432.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.3_77 60 6,463.00 1.77 0.24 2,059.00 0.00 322.41 -597.71 16,463.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_17 88 -2,848.50 0.76 0.00 3,834.50 0.00 222.88 -245.07 7,151.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_27 88 -6,436.00 0.61 0.00 6,746.50 0.00 241.45 -360.37 3,564.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_37 72 -856.50 0.93 0.06 4,247.00 0.00 313.14 -355.50 9,143.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_47 62 1,646.00 1.14 0.13 3,805.50 0.00 375.85 -457.10 11,646.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_57 62 2,601.50 1.21 0.16 3,635.50 0.00 406.66 -497.80 12,601.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_67 61 1,729.00 1.13 0.16 4,008.00 0.00 441.53 -527.87 11,729.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_7 88 -2,381.00 0.72 0.00 3,097.00 0.00 146.81 -185.80 7,619.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.4_77 60 7,085.00 1.53 0.23 3,299.00 0.00 496.90 -699.37 17,085.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_17 75 -5,220.00 0.60 0.00 6,075.00 0.00 233.00 -307.36 4,780.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_27 75 -6,942.50 0.57 0.00 8,621.50 0.00 281.91 -371.24 3,057.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_37 61 -1,112.00 0.90 0.08 3,974.00 0.00 345.93 -348.25 8,888.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_47 55 2,862.50 1.33 0.21 2,200.00 0.00 388.83 -352.10 12,862.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_57 55 3,342.50 1.32 0.21 3,133.00 0.00 481.02 -407.96 13,342.50 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_67 54 -190.00 0.99 0.12 6,777.50 0.00 608.52 -531.14 9,810.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_7 75 -3,543.00 0.60 0.00 4,100.00 0.00 170.26 -200.48 6,457.00 Vai
REGN.NASDAQ.summaryRealTrading_77_0.5_77 54 -176.00 0.99 0.12 6,340.00 0.00 665.04 -671.56 9,824.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_17 76 2,000.50 2.42 0.38 767.50 0.00 68.15 -54.12 12,000.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_27 75 104.50 1.03 0.00 1,269.00 0.00 79.84 -155.50 10,104.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_37 61 2,168.00 1.99 0.34 960.50 0.00 106.35 -109.63 12,168.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_47 58 3,879.00 4.94 0.64 736.50 0.00 93.53 -164.08 13,879.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_57 57 2,241.00 2.21 0.43 1,111.50 0.00 85.24 -205.61 12,241.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_67 54 1,980.00 1.83 0.31 752.00 0.00 101.67 -217.45 11,980.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_7 76 85.50 1.04 0.09 714.50 0.00 49.12 -76.66 10,085.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_77 53 1,756.50 1.53 0.17 963.00 0.00 114.76 -365.89 11,756.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.1_87 52 -169.00 0.96 0.00 1,239.00 0.00 155.04 -174.20 9,831.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_17 83 2,524.00 1.73 0.14 810.00 0.00 114.68 -110.95 12,524.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_27 82 1,535.50 1.33 0.24 1,302.50 0.00 122.06 -151.27 11,535.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_37 71 1,068.00 1.21 0.19 1,605.50 0.00 144.10 -183.16 11,068.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_47 62 5,321.00 2.96 0.25 1,361.00 0.00 170.98 -181.00 15,321.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_57 62 4,118.50 2.22 0.43 1,304.00 0.00 149.65 -280.33 14,118.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_67 58 1,314.50 1.22 0.20 1,957.00 0.00 171.82 -368.88 11,314.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_7 83 1,061.50 1.39 0.17 564.00 0.00 73.14 -88.45 11,061.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_77 58 4,429.50 1.98 0.29 1,349.00 0.00 198.40 -346.04 14,429.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.2_87 58 330.00 1.05 0.04 1,634.00 0.00 229.90 -218.52 10,330.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_17 87 2,278.50 1.36 0.11 1,787.00 0.00 167.31 -173.74 12,278.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_27 87 1,361.00 1.16 0.17 2,633.50 0.00 198.82 -220.55 11,361.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_37 72 -154.00 0.98 0.14 3,137.50 0.00 215.94 -274.73 9,846.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_47 61 4,768.50 1.96 0.37 1,736.00 0.00 231.70 -261.21 14,768.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_57 61 5,708.50 2.16 0.37 1,705.00 0.00 247.43 -273.94 15,708.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_67 59 3,680.00 1.45 0.27 1,890.50 0.00 280.93 -477.59 13,680.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_7 87 473.50 1.10 0.02 1,771.00 0.00 107.29 -125.88 10,473.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_77 59 5,702.00 1.81 0.30 2,068.00 0.00 303.06 -413.32 15,702.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.3_87 59 909.00 1.10 0.07 2,064.00 0.00 343.93 -302.17 10,909.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_17 84 22.00 1.00 0.04 2,237.50 0.00 204.17 -235.01 10,022.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_27 84 550.50 1.05 0.13 3,512.50 0.00 227.01 -273.49 10,550.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_37 68 539.00 1.05 0.13 3,110.00 0.00 283.06 -362.09 10,539.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_47 59 6,038.00 1.88 0.31 1,421.00 0.00 347.62 -310.18 16,038.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_57 59 6,259.50 1.72 0.30 2,313.50 0.00 373.25 -456.34 16,259.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_67 57 3,936.50 1.35 0.24 2,760.00 0.00 409.64 -561.00 13,936.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_7 84 189.50 1.04 0.11 1,854.00 0.00 107.95 -132.00 10,189.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_77 57 4,736.00 1.40 0.26 3,077.50 0.00 474.86 -540.18 14,736.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.4_87 57 -5,845.00 0.68 0.00 7,564.50 0.00 566.82 -523.29 4,155.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_17 72 -2,611.50 0.73 0.01 3,685.50 0.00 230.58 -238.04 7,388.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_27 72 -4,301.50 0.63 0.00 6,593.00 0.00 211.64 -316.46 5,698.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_37 62 -1,094.00 0.89 0.10 3,437.50 0.00 298.58 -314.11 8,906.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_47 57 2,068.50 1.22 0.16 2,085.00 0.00 364.53 -355.08 12,068.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_57 57 2,006.00 1.21 0.17 3,968.50 0.00 344.54 -422.11 12,006.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_67 53 734.00 1.06 0.16 4,258.50 0.00 502.29 -533.20 10,734.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_7 72 -3,454.00 0.53 0.00 4,536.50 0.00 122.61 -184.44 6,546.00 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_77 53 4,353.50 1.34 0.23 2,668.00 0.00 607.54 -506.30 14,353.50 Vai
REGN.NASDAQ.summaryRealTrading_84_0.5_87 53 -6,408.50 0.70 0.00 11,593.00 0.00 741.13 -643.36 3,591.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_17 75 1,039.00 1.49 0.20 717.00 0.00 65.70 -78.31 11,039.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_27 75 2,329.50 2.19 0.38 1,037.00 0.00 80.92 -89.05 12,329.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_37 59 1,506.00 1.65 0.34 822.00 0.00 88.91 -144.81 11,506.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_47 54 1,596.50 1.74 0.35 1,108.50 0.00 91.46 -165.65 11,596.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_57 54 2,195.00 2.70 0.44 909.00 0.00 81.09 -117.45 12,195.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_67 52 3,466.00 3.30 0.44 596.00 0.00 110.44 -214.86 13,466.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_7 75 1,959.50 3.07 0.32 263.00 0.00 59.33 -37.90 11,959.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_77 52 1,486.00 1.51 0.22 1,525.50 0.00 99.99 -364.19 11,486.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_87 51 739.50 1.19 0.11 1,392.50 0.00 109.72 -497.31 10,739.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.1_97 45 1,547.50 1.75 0.15 1,721.50 0.00 144.90 -103.75 11,547.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_17 84 582.00 1.12 0.08 1,394.00 0.00 102.90 -149.03 10,582.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_27 84 2,532.00 1.61 0.25 1,480.00 0.00 119.25 -148.07 12,532.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_37 68 1,734.00 1.43 0.31 1,113.50 0.00 123.64 -194.14 11,734.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_47 60 3,083.00 1.89 0.32 1,408.00 0.00 148.41 -215.44 13,083.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_57 60 2,524.50 1.75 0.36 1,512.00 0.00 147.49 -168.75 12,524.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_67 59 3,419.50 1.87 0.35 1,706.00 0.00 160.12 -303.54 13,419.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_7 84 1,907.00 1.62 0.12 590.00 0.00 101.27 -87.29 11,907.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_77 58 4,159.00 1.91 0.30 1,509.00 0.00 185.23 -413.36 14,159.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_87 57 5,316.50 2.22 0.38 1,709.00 0.00 197.30 -543.88 15,316.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.2_97 51 1,770.50 1.43 0.22 1,636.50 0.00 218.74 -172.31 11,770.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_17 82 1,166.00 1.21 0.10 1,411.00 0.00 140.34 -155.14 11,166.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_27 81 2,111.00 1.35 0.18 1,609.00 0.00 174.39 -178.99 12,111.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_37 68 3,366.50 1.65 0.34 1,582.00 0.00 194.48 -216.27 13,366.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_47 59 4,444.50 2.01 0.25 1,181.00 0.00 221.25 -231.87 14,444.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_57 59 3,939.00 1.85 0.38 1,441.00 0.00 231.36 -210.07 13,939.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_67 57 3,383.50 1.61 0.34 1,735.50 0.00 218.73 -349.03 13,383.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_7 82 855.50 1.24 0.07 501.00 0.00 100.72 -94.11 10,855.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_77 57 4,426.00 1.72 0.37 1,873.00 0.00 246.60 -441.29 14,426.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_87 55 5,472.50 1.89 0.38 1,319.00 0.00 283.91 -440.57 15,472.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.3_97 50 273.00 1.04 0.04 1,871.50 0.00 308.00 -297.08 10,273.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_17 83 1,316.50 1.17 0.17 3,066.00 0.00 190.29 -211.86 11,316.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_27 83 2,091.50 1.24 0.00 1,950.00 0.00 227.84 -239.36 12,091.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_37 68 1,381.00 1.17 0.19 2,697.00 0.00 249.70 -270.25 11,381.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_47 59 5,792.00 1.90 0.36 1,372.00 0.00 313.71 -322.13 15,792.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_57 59 5,769.50 1.87 0.37 1,441.00 0.00 345.22 -289.50 15,769.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_67 58 4,669.00 1.56 0.33 2,624.50 0.00 359.39 -375.86 14,669.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_7 83 -1,061.00 0.80 0.00 1,350.00 0.00 110.76 -117.11 8,939.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_77 58 6,709.00 1.71 0.34 2,325.50 0.00 435.16 -447.24 16,709.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_87 56 12,110.50 2.43 0.48 1,456.00 0.00 513.81 -527.63 22,110.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.4_97 52 -3,321.00 0.80 0.00 7,222.00 0.00 592.64 -545.30 6,679.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_17 67 -1,929.00 0.74 0.00 2,844.00 0.00 155.08 -242.32 8,071.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_27 67 -1,919.00 0.78 0.00 2,871.00 0.00 201.24 -265.48 8,081.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_37 54 -1,808.00 0.79 0.01 3,784.50 0.00 254.02 -320.98 8,192.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_47 50 1,042.00 1.15 0.08 1,924.50 0.00 276.78 -332.60 11,042.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_57 50 3,607.50 1.51 0.23 1,977.00 0.00 356.42 -354.25 13,607.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_67 49 2,439.50 1.33 0.20 3,186.50 0.00 340.59 -371.88 12,439.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_7 67 -2,679.00 0.52 0.00 2,848.00 0.00 110.02 -135.11 7,321.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_77 49 2,374.50 1.25 0.18 3,184.50 0.00 429.16 -459.14 12,374.50 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_87 48 2,254.00 1.18 0.14 3,292.50 0.00 526.48 -624.38 12,254.00 Vai
REGN.NASDAQ.summaryRealTrading_91_0.5_97 41 -6,716.00 0.59 0.00 9,257.00 0.00 595.50 -649.76 3,284.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_107 34 257.00 1.08 0.08 1,794.00 0.00 182.86 -189.66 10,257.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_17 75 3,082.50 3.83 0.49 224.00 0.00 75.86 -54.50 13,082.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_27 75 1,490.00 1.63 0.26 823.50 0.00 72.81 -107.68 11,490.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_37 65 2,465.00 2.29 0.45 698.50 0.00 85.79 -136.46 12,465.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_47 56 1,318.00 1.52 0.26 1,024.00 0.00 89.80 -195.65 11,318.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_57 56 1,408.00 1.64 0.35 1,021.00 0.00 83.64 -168.35 11,408.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_67 55 2,885.00 2.84 0.58 1,041.50 0.00 92.74 -223.79 12,885.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_7 76 2,130.50 3.23 0.45 252.00 0.00 55.14 -47.88 12,130.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_77 53 4,444.00 6.82 0.70 342.00 0.00 106.27 -190.75 14,444.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_87 52 2,608.50 1.92 0.35 1,639.00 0.00 120.94 -404.86 12,608.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.1_97 36 -314.50 0.90 0.12 1,664.00 0.00 114.35 -254.92 9,685.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_107 38 1,204.00 1.35 0.10 1,534.00 0.00 219.43 -200.24 11,204.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_17 81 1,740.50 1.54 0.00 724.50 0.00 97.17 -107.17 11,740.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_27 81 1,160.50 1.28 0.09 1,506.50 0.00 100.64 -149.05 11,160.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_37 67 2,643.50 1.90 0.43 958.50 0.00 121.53 -140.33 12,643.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_47 59 2,326.50 1.88 0.37 997.00 0.00 115.60 -165.28 12,326.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_57 59 2,387.00 1.81 0.37 869.00 0.00 133.75 -155.95 12,387.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_67 59 5,417.00 3.31 0.52 599.00 0.00 176.30 -156.00 15,417.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_7 82 1,376.00 1.52 0.11 1,161.00 0.00 80.20 -82.31 11,376.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_77 58 5,498.50 3.54 0.51 703.00 0.00 162.99 -196.55 15,498.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_87 58 3,561.50 1.74 0.19 1,514.00 0.00 185.61 -368.54 13,561.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.2_97 40 3,940.00 2.24 0.37 1,539.00 0.00 245.84 -289.95 13,940.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_107 36 1,301.00 1.24 0.08 3,207.50 0.00 396.56 -286.34 11,301.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_17 82 3,046.00 1.76 0.27 819.00 0.00 149.70 -114.00 13,046.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_27 81 1,513.00 1.31 0.24 1,377.00 0.00 129.17 -150.52 11,513.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_37 68 1,994.00 1.38 0.26 1,567.00 0.00 179.75 -185.57 11,994.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_47 59 2,619.50 1.49 0.30 1,346.00 0.00 214.69 -242.00 12,619.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_57 59 5,124.50 2.09 0.36 1,189.00 0.00 252.42 -236.00 15,124.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_67 58 5,879.50 2.69 0.37 919.00 0.00 228.01 -204.06 15,879.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_7 82 2,018.50 1.60 0.17 878.50 0.00 119.39 -90.65 12,018.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_77 57 5,251.00 2.24 0.38 1,180.00 0.00 231.05 -263.88 15,251.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_87 57 5,334.50 1.78 0.20 2,500.00 0.00 304.96 -403.76 15,334.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.3_97 42 4,917.00 2.04 0.33 1,339.00 0.00 321.45 -393.88 14,917.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_107 36 1,534.00 1.20 0.00 3,660.00 0.00 532.26 -395.50 11,534.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_17 81 2,730.50 1.47 0.22 1,537.00 0.00 186.42 -167.00 12,730.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_27 80 -135.00 0.98 0.00 3,089.00 0.00 193.60 -217.53 9,865.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_37 69 2,782.00 1.38 0.17 2,286.50 0.00 253.63 -253.90 12,782.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_47 59 3,414.50 1.50 0.26 1,783.00 0.00 275.97 -308.93 13,414.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_57 59 5,564.50 1.69 0.28 1,561.00 0.00 402.34 -324.60 15,564.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_67 58 5,311.50 1.67 0.28 2,229.50 0.00 358.54 -378.79 15,311.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_7 81 1,785.50 1.38 0.10 1,142.00 0.00 134.93 -142.15 11,785.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_77 57 5,306.50 1.66 0.26 2,874.50 0.00 382.44 -367.23 15,306.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_87 57 7,492.50 1.75 0.24 3,392.00 0.00 460.74 -527.13 17,492.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.4_97 39 7,704.50 2.42 0.38 1,339.00 0.00 525.50 -388.07 17,704.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_107 33 -3,630.50 0.66 0.00 6,459.50 0.00 600.33 -515.93 6,369.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_17 69 217.00 1.04 0.07 1,660.00 0.00 193.15 -171.03 10,217.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_27 69 3,589.50 1.64 0.26 866.00 0.00 240.96 -179.58 13,589.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_37 58 3,044.00 1.52 0.27 2,097.00 0.00 253.93 -254.07 13,044.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_47 54 2,194.50 1.30 0.21 2,017.00 0.00 289.14 -349.86 12,194.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_57 54 4,559.50 1.54 0.24 1,594.00 0.00 421.23 -369.50 14,559.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_67 54 3,869.50 1.41 0.23 2,257.00 0.00 415.27 -428.14 13,869.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_7 70 -1,022.50 0.82 0.00 2,079.00 0.00 148.16 -151.67 8,977.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_77 54 3,359.50 1.33 0.19 2,245.00 0.00 419.17 -457.00 13,359.50 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_87 52 2,907.00 1.24 0.13 1,786.00 0.00 495.70 -543.82 12,907.00 Vai
REGN.NASDAQ.summaryRealTrading_98_0.5_97 36 1,286.00 1.14 0.23 4,805.50 0.00 569.00 -497.56 11,286.00 Vai