WebDashboard

Reinsurance Group of America (RGA.NYSE)

Financial Services · Insurance - Reinsurance · USA · ISIN: US7593516047 · CIK: 0000898174 · Employees: 4100
Mkt Cap: 11,772.5 mln
Target: 242.09
Sito ufficiale

Info generale
CodeRGA
ExchangeNYSE
NameReinsurance Group of America
SectorFinancial Services
IndustryInsurance - Reinsurance
Target Price242.09
Market Cap (Mln) 11,772.5
IPO1993-05-04
DescrizioneReinsurance Group of America, Incorporated provides reinsurance and financial solutions. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products, as well as asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risk associated with products; and reinsurance for investment-related risks. In addition, the company develops and markets technology solutions; and offers consulting and outsourcing solutions for the insurance and reinsurance industries. It operates in the United States, Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
P/E
16.80
EV/EBITDA
0.00
Dividend Yield
1.86%
Forward Div. Rate
3.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue13,112,428,318.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue0.6076
ForwardPE8.5251
PriceBookMRQ1.0615
PriceSalesTTM0.5882
TrailingPE16.8038
Technicals
200DayMA203.0622
50DayMA192.8644
52WeekHigh230.6141
52WeekLow157.7759
Beta0.5950
SharesShort494,305.0000
SharesShortPriorMonth599,025.0000
ShortPercent0.0536
ShortRatio1.4400
Shares Stats
PercentInsiders0.22799999999999998
PercentInstitutions100.018
SharesFloat65654888
SharesOutstanding66093800
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0536
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.6
Forward Dividend Yield1.86%
Payout Ratio20.76%
Ex-Dividend Date2025-08-12
Dividend Date2025-08-26
Last Split3:2 1999-03-01
Numero dividendi per anno

Rating3.9
Target Price236.8889
StrongBuyBuyHoldSellStrongSell
3 3 4 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 7,138,806 -10,977 -0.15%
BlackRock Inc 2025-03-31 6,570,257 -1,159,626 -15.00%
FMR Inc 2025-03-31 5,935,192 294,404 5.22%
WCM Investment Management 2025-06-30 2,639,979 125,937 5.01%
Earnest Partners LLC 2025-06-30 2,401,290 -112,206 -4.46%
Harris Associates L.P. 2025-06-30 2,383,546 243,041 11.35%
State Street Corp 2025-03-31 2,345,857 21,286 0.92%
American Century Companies Inc 2025-06-30 2,044,818 532,891 35.25%
Bank of America Corp 2025-03-31 1,507,915 38,959 2.65%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,236,613 -46,611 -3.63%
Geode Capital Management, LLC 2025-03-31 1,166,398 52,526 4.72%
AllianceBernstein L.P. 2025-03-31 1,158,803 35,781 3.19%
Dimensional Fund Advisors, Inc. 2025-06-30 1,049,241 120,243 12.94%
Rockefeller Capital Management L.P. 2025-03-31 880,707 -75,479 -7.89%
NORGES BANK 2025-06-30 846,720 31,845 3.91%
SEI Investments Co 2025-03-31 820,508 41,164 5.28%
AQR Capital Management LLC 2025-06-30 799,675 182,729 29.62%
Citadel Advisors Llc 2025-03-31 725,674 383,665 112.18%
Northern Trust Corp 2025-03-31 716,782 18,182 2.60%
Bank of New York Mellon Corp 2025-03-31 636,307 -33,248 -4.97%
Fondi
NomeDataSharesΔΔ%
iShares Core S&P Mid-Cap ETF 2025-07-31 2,153,537 -3,850 -0.18%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 2,070,812 -53,756 -2.53%
Vanguard Small Cap Index 2025-07-31 1,604,432 -10,460 -0.65%
Oakmark Investor 2025-06-30 1,334,028 142,000 11.91%
Fidelity Low-Priced Stock 2025-05-31 1,218,378 -2,242 -0.18%
Vanguard Small Cap Value Index Inv 2025-07-31 1,032,404 2,064 0.20%
Vanguard Institutional Extnd Mkt Idx Tr 2025-07-31 709,656 -307,896 -30.26%
Strategic Advisers Fidelity US TtlStk 2025-06-30 583,577 8,979 1.56%
EARNEST Partners Smid Cap Core Founders 2025-07-31 579,108 27,871 5.06%
Polar Capital Global Ins A Inc 2025-06-30 537,500 37,500 7.50%
Fidelity VIP Mid Cap Initial 2025-06-30 509,578 0 0.00%
SPDR® S&P MIDCAP 400 ETF Trust 2025-07-31 506,226 -12,666 -2.44%
American Century Mid Cap Value Inv 2025-06-30 491,203 125,238 34.22%
American Century U.S. Mid Cap Value 2025-06-30 491,203 125,238 34.22%
American Century Focused Lg Cap Val Inv 2025-06-30 430,934 87,776 25.58%
Oakmark Equity And Income Investor 2025-06-30 425,198 0 0.00%
Harris Assoc. Oakmark Eq & Inc CIT 2025-06-30 425,198 0 0.00%
Fidelity Small Cap America Sr B 2025-03-31 379,000 -12,000 -3.07%
Fidelity Mid-Cap Stock 2025-06-30 373,733 -372 -0.10%
iShares S&P Mid-Cap 400 Value ETF 2025-07-31 367,273 -594 -0.16%

DataOwnerCodeAmountPriceA/DSEC
2024-09-23 William L Hutton S 1,209 218.97 D link

Total ESG27.68
Environment3.86
Social10.37
Governance16.45
Controversy0
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RGA.NYSE.summaryRealTrading_105_0.1_107 9 1,182.00 592.00 1.41 2.00 0.00 148.00 -2.00 11,182.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_17 10 430.00 7.72 0.85 32.00 0.00 61.75 -32.00 10,430.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_27 10 906.00 906.00 1.35 0.00 100.00 90.60 0.00 10,906.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_37 10 980.00 141.00 1.16 7.00 0.00 109.67 -7.00 10,980.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_47 10 795.00 398.50 1.85 2.00 0.00 88.56 -2.00 10,795.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_57 10 735.00 4.14 0.62 172.00 0.00 121.13 -117.00 10,735.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_67 10 1,625.00 5.89 0.52 332.00 0.00 217.44 -332.00 11,625.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_7 10 395.00 1.82 0.27 262.00 0.00 125.14 -160.33 10,395.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_77 10 1,700.00 1,700.00 1.26 0.00 100.00 170.00 0.00 11,700.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_87 10 815.00 11.58 1.31 77.00 0.00 99.11 -77.00 10,815.00 Vai
RGA.NYSE.summaryRealTrading_105_0.1_97 9 1,287.00 1,287.00 1.49 0.00 100.00 143.00 0.00 11,287.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_107 16 3,453.00 4.91 0.53 882.00 0.00 309.79 -442.00 13,453.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_17 25 2,175.00 7.27 0.78 137.00 0.00 132.74 -57.83 12,175.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_27 25 2,280.00 5.44 0.59 347.00 0.00 155.22 -73.43 12,280.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_37 25 2,730.00 6.69 0.75 242.00 0.00 160.50 -96.00 12,730.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_47 24 3,037.00 5.87 0.76 212.00 0.00 215.35 -89.14 13,037.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_57 23 2,699.00 3.15 0.48 827.00 0.00 208.00 -313.25 12,699.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_67 22 1,331.00 1.61 0.21 1,099.00 0.00 205.94 -434.00 11,331.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_7 25 782.50 1.83 0.19 420.00 0.00 132.81 -78.67 10,782.50 Vai
RGA.NYSE.summaryRealTrading_105_0.2_77 22 2,641.00 2.57 0.40 807.00 0.00 270.19 -280.33 12,641.00 Vai
RGA.NYSE.summaryRealTrading_105_0.2_87 21 3,545.50 4.96 0.63 797.00 0.00 246.75 -298.67 13,545.50 Vai
RGA.NYSE.summaryRealTrading_105_0.2_97 16 2,763.00 3.52 0.51 562.00 0.00 321.75 -274.50 12,763.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_107 22 813.50 1.26 0.13 1,223.00 0.00 302.04 -345.89 10,813.50 Vai
RGA.NYSE.summaryRealTrading_105_0.3_17 38 3,039.00 3.06 0.37 646.00 0.00 167.07 -133.82 13,039.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_27 38 2,994.00 2.98 0.43 575.00 0.00 173.19 -125.75 12,994.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_37 37 4,001.00 4.83 0.67 494.00 0.00 186.89 -104.50 14,001.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_47 37 3,696.00 3.14 0.51 609.00 0.00 193.71 -192.00 13,696.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_57 36 4,208.00 2.95 0.49 709.00 0.00 227.46 -270.13 14,208.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_67 36 2,223.00 1.80 0.25 1,059.00 0.00 200.40 -253.36 12,223.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_7 38 1,626.50 2.12 0.30 669.00 0.00 128.52 -104.14 11,626.50 Vai
RGA.NYSE.summaryRealTrading_105_0.3_77 36 2,868.00 2.08 0.31 1,220.00 0.00 230.29 -221.58 12,868.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_87 35 4,605.00 2.96 0.48 627.00 0.00 267.52 -261.17 14,605.00 Vai
RGA.NYSE.summaryRealTrading_105_0.3_97 25 3,492.50 2.66 0.34 856.50 0.00 311.06 -300.93 13,492.50 Vai
RGA.NYSE.summaryRealTrading_105_0.4_107 25 2,787.50 1.65 0.23 1,808.00 0.00 392.03 -609.86 12,787.50 Vai
RGA.NYSE.summaryRealTrading_105_0.4_17 47 3,136.00 2.07 0.28 746.00 0.00 189.64 -195.50 13,136.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_27 47 3,933.50 2.33 0.34 721.00 0.00 215.42 -197.33 13,933.50 Vai
RGA.NYSE.summaryRealTrading_105_0.4_37 45 8,080.00 4.30 0.58 674.00 0.00 300.86 -245.00 18,080.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_47 45 9,540.00 5.85 0.72 859.00 0.00 295.05 -327.83 19,540.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_57 44 10,317.00 5.13 0.73 1,034.00 0.00 337.21 -416.17 20,317.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_67 44 7,539.50 2.55 0.43 1,314.00 0.00 376.33 -443.59 17,539.50 Vai
RGA.NYSE.summaryRealTrading_105_0.4_7 47 2,356.00 2.29 0.35 1,074.50 0.00 126.71 -130.39 12,356.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_77 44 6,164.50 2.73 0.46 1,224.00 0.00 335.76 -238.17 16,164.50 Vai
RGA.NYSE.summaryRealTrading_105_0.4_87 43 7,059.00 2.64 0.45 1,384.00 0.00 355.42 -392.23 17,059.00 Vai
RGA.NYSE.summaryRealTrading_105_0.4_97 29 3,737.00 2.02 0.33 859.00 0.00 389.32 -366.00 13,737.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_107 31 7,225.00 3.34 0.47 707.00 0.00 448.13 -385.25 17,225.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_17 59 3,367.00 1.89 0.20 896.00 0.00 198.28 -163.96 13,367.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_27 59 5,640.00 2.35 0.32 766.00 0.00 265.04 -189.39 15,640.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_37 57 8,313.50 3.09 0.46 959.00 0.00 307.31 -234.06 18,313.50 Vai
RGA.NYSE.summaryRealTrading_105_0.5_47 57 10,166.00 3.78 0.52 1,204.00 0.00 300.50 -332.45 20,166.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_57 56 12,088.00 4.42 0.60 1,064.00 0.00 354.99 -294.29 22,088.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_67 56 11,328.00 3.27 0.53 1,164.00 0.00 362.39 -452.68 21,328.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_7 59 1,089.50 1.33 0.12 1,019.00 0.00 132.62 -126.42 11,089.50 Vai
RGA.NYSE.summaryRealTrading_105_0.5_77 56 9,220.50 2.46 0.40 1,438.00 0.00 398.38 -371.56 19,220.50 Vai
RGA.NYSE.summaryRealTrading_105_0.5_87 55 8,300.00 2.15 0.34 1,489.00 0.00 407.87 -423.47 18,300.00 Vai
RGA.NYSE.summaryRealTrading_105_0.5_97 36 8,990.50 3.39 0.61 1,024.00 0.00 472.44 -418.39 18,990.50 Vai
RGA.NYSE.summaryRealTrading_112_0.1_107 8 1,139.00 4.97 0.55 287.00 0.00 203.71 -287.00 11,139.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_117 8 879.00 220.75 1.17 4.00 0.00 147.17 -2.00 10,879.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_17 12 1,076.00 34.63 0.98 32.00 0.00 100.73 -32.00 11,076.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_27 12 1,126.00 10.23 0.98 122.00 0.00 113.45 -122.00 11,126.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_37 12 941.00 11.01 0.82 82.00 0.00 103.50 -47.00 10,941.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_47 12 786.00 2.15 0.26 682.00 0.00 133.45 -682.00 10,786.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_57 12 1,376.00 4.51 0.59 392.00 0.00 160.73 -392.00 11,376.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_67 12 1,386.00 2.60 0.30 822.00 0.00 225.00 -432.00 11,386.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_7 12 1,516.00 13.43 0.76 122.00 0.00 148.91 -122.00 11,516.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_77 12 796.00 1.79 0.18 912.00 0.00 180.00 -502.00 10,796.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_87 12 236.00 1.18 0.09 1,161.00 0.00 153.50 -649.50 10,236.00 Vai
RGA.NYSE.summaryRealTrading_112_0.1_97 8 1,684.00 1,684.00 1.69 0.00 100.00 210.50 0.00 11,684.00 Vai
RGA.NYSE.summaryRealTrading_112_0.2_107 15 2,195.00 3.09 0.47 612.00 0.00 270.50 -350.33 12,195.00 Vai
RGA.NYSE.summaryRealTrading_112_0.2_117 15 1,385.00 2.56 0.36 712.00 0.00 206.64 -222.00 11,385.00 Vai
RGA.NYSE.summaryRealTrading_112_0.2_17 24 2,234.50 5.31 0.72 297.00 0.00 137.63 -129.50 12,234.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_27 24 3,709.50 17.63 0.96 129.00 0.00 196.63 -55.75 13,709.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_37 24 3,844.50 52.95 1.21 74.00 0.00 178.11 -37.00 13,844.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_47 24 3,644.50 12.72 0.68 207.00 0.00 188.36 -103.67 13,644.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_57 24 3,969.50 20.75 1.23 132.00 0.00 198.60 -67.00 13,969.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_67 22 2,256.00 3.44 0.51 306.00 0.00 187.12 -185.00 12,256.00 Vai
RGA.NYSE.summaryRealTrading_112_0.2_7 24 2,204.50 23.96 1.21 62.00 0.00 109.55 -32.00 12,204.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_77 22 2,613.50 4.29 0.56 262.00 0.00 200.50 -159.00 12,613.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_87 21 4,205.50 46.71 1.40 92.00 0.00 214.88 -92.00 14,205.50 Vai
RGA.NYSE.summaryRealTrading_112_0.2_97 15 1,610.00 3.49 0.62 252.00 0.00 188.00 -215.33 11,610.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_107 17 3,361.00 3.22 0.45 762.00 0.00 348.00 -503.67 13,361.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_117 17 639.00 1.22 0.16 1,009.00 0.00 326.18 -491.50 10,639.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_17 32 2,176.00 2.95 0.41 652.00 0.00 143.22 -124.22 12,176.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_27 32 3,551.00 4.79 0.66 481.00 0.00 195.17 -104.22 13,551.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_37 31 3,193.00 6.42 0.76 272.00 0.00 157.58 -84.14 13,193.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_47 30 4,935.00 20.09 1.33 182.00 0.00 192.35 -86.17 14,935.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_57 30 3,447.50 3.34 0.57 612.00 0.00 223.68 -184.19 13,447.50 Vai
RGA.NYSE.summaryRealTrading_112_0.3_67 29 3,834.50 2.90 0.51 719.00 0.00 254.63 -337.00 13,834.50 Vai
RGA.NYSE.summaryRealTrading_112_0.3_7 32 2,181.00 4.33 0.46 432.00 0.00 113.40 -93.43 12,181.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_77 29 4,482.00 2.76 0.44 857.00 0.00 305.61 -424.50 14,482.00 Vai
RGA.NYSE.summaryRealTrading_112_0.3_87 28 2,346.50 2.22 0.36 762.00 0.00 251.53 -175.41 12,346.50 Vai
RGA.NYSE.summaryRealTrading_112_0.3_97 21 3,968.00 3.31 0.50 812.00 0.00 334.62 -430.13 13,968.00 Vai
RGA.NYSE.summaryRealTrading_112_0.4_107 28 4,674.00 2.66 0.36 737.00 0.00 374.25 -351.38 14,674.00 Vai
RGA.NYSE.summaryRealTrading_112_0.4_117 28 1,511.50 1.32 0.08 2,088.00 0.00 483.38 -318.17 11,511.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_17 51 4,843.00 4.16 0.54 376.00 0.00 167.80 -117.96 14,843.00 Vai
RGA.NYSE.summaryRealTrading_112_0.4_27 51 5,123.00 3.09 0.48 790.00 0.00 216.57 -153.56 15,123.00 Vai
RGA.NYSE.summaryRealTrading_112_0.4_37 50 7,707.50 5.91 0.69 570.00 0.00 250.77 -120.85 17,707.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_47 49 9,489.50 20.89 1.03 197.00 0.00 231.78 -79.50 19,489.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_57 49 9,352.50 8.51 0.97 587.00 0.00 235.51 -311.38 19,352.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_67 48 11,756.50 12.03 1.09 767.00 0.00 284.94 -355.33 21,756.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_7 51 2,765.50 3.52 0.39 288.00 0.00 113.59 -64.50 12,765.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_77 48 7,714.00 3.97 0.62 857.00 0.00 271.42 -260.00 17,714.00 Vai
RGA.NYSE.summaryRealTrading_112_0.4_87 47 9,288.50 4.53 0.68 722.00 0.00 305.69 -329.19 19,288.50 Vai
RGA.NYSE.summaryRealTrading_112_0.4_97 32 5,003.50 2.64 0.37 928.00 0.00 322.30 -436.29 15,003.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_107 32 3,038.50 1.47 0.21 1,412.50 0.00 527.03 -460.57 13,038.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_117 32 -1,701.50 0.81 0.00 4,338.50 0.00 601.33 -445.88 8,298.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_17 62 3,931.00 1.96 0.28 780.00 0.00 200.44 -185.75 13,931.00 Vai
RGA.NYSE.summaryRealTrading_112_0.5_27 62 4,876.00 2.15 0.31 1,183.00 0.00 246.24 -169.40 14,876.00 Vai
RGA.NYSE.summaryRealTrading_112_0.5_37 61 5,075.50 2.11 0.32 895.00 0.00 229.31 -239.76 15,075.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_47 60 10,187.50 3.50 0.55 709.00 0.00 331.72 -239.79 20,187.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_57 60 12,217.50 4.35 0.62 818.00 0.00 317.25 -364.50 22,217.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_67 59 15,224.50 5.47 0.71 804.50 0.00 372.60 -378.39 25,224.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_7 62 1,866.00 1.69 0.21 771.50 0.00 130.57 -100.15 11,866.00 Vai
RGA.NYSE.summaryRealTrading_112_0.5_77 59 10,859.50 2.82 0.51 969.50 0.00 366.10 -460.08 20,859.50 Vai
RGA.NYSE.summaryRealTrading_112_0.5_87 57 10,336.00 2.25 0.40 1,202.00 0.00 423.40 -637.96 20,336.00 Vai
RGA.NYSE.summaryRealTrading_112_0.5_97 38 9,386.50 3.05 0.47 1,594.50 0.00 498.71 -457.75 19,386.50 Vai
RGA.NYSE.summaryRealTrading_119_0.1_107 9 102.00 1.11 0.10 887.00 0.00 123.63 -887.00 10,102.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_117 9 -703.00 0.50 0.00 1,401.00 0.00 116.33 -467.00 9,297.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_127 9 -268.00 0.75 0.00 887.00 0.00 163.00 -270.75 9,732.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_17 12 331.00 1.78 0.28 286.00 0.00 84.11 -142.00 10,331.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_27 12 116.00 1.23 0.09 394.00 0.00 90.14 -103.00 10,116.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_37 12 521.00 3.18 0.45 142.00 0.00 76.00 -119.50 10,521.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_47 12 556.00 3.31 0.61 214.00 0.00 88.56 -80.33 10,556.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_57 12 1,641.00 1,641.00 1.40 0.00 100.00 136.75 0.00 11,641.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_67 11 -37.00 0.95 0.20 636.00 0.00 84.25 -237.00 9,963.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_7 12 516.00 6.49 0.57 87.00 0.00 61.00 -47.00 10,516.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_77 11 588.00 1.74 0.28 797.00 0.00 154.11 -399.50 10,588.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_87 11 118.00 1.13 0.13 887.00 0.00 100.50 -887.00 10,118.00 Vai
RGA.NYSE.summaryRealTrading_119_0.1_97 9 102.00 1.09 0.07 1,006.00 0.00 168.71 -539.50 10,102.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_107 13 1,821.50 3.04 0.53 807.00 0.00 246.86 -447.00 11,821.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_117 13 921.50 1.53 0.26 807.00 0.00 264.75 -575.33 10,921.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_127 13 -11.00 0.99 0.01 1,154.00 0.00 231.13 -372.00 9,989.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_17 22 2,116.00 5.88 0.80 232.00 0.00 127.50 -217.00 12,116.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_27 22 2,328.50 8.44 0.90 249.00 0.00 146.75 -78.25 12,328.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_37 21 1,503.00 5.93 0.71 263.00 0.00 113.00 -61.00 11,503.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_47 21 1,995.50 3.84 0.63 385.00 0.00 158.74 -175.75 11,995.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_57 21 2,293.00 6.27 0.80 214.00 0.00 170.50 -87.00 12,293.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_67 20 1,190.00 2.47 0.44 277.00 0.00 142.64 -134.50 11,190.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_7 22 948.50 2.50 0.26 560.00 0.00 121.65 -70.33 10,948.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_77 20 1,505.00 2.38 0.41 654.00 0.00 185.50 -182.00 11,505.00 Vai
RGA.NYSE.summaryRealTrading_119_0.2_87 19 1,329.50 1.82 0.32 957.00 0.00 197.33 -407.63 11,329.50 Vai
RGA.NYSE.summaryRealTrading_119_0.2_97 14 797.00 1.75 0.27 810.00 0.00 155.50 -534.50 10,797.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_107 19 3,644.50 3.38 0.49 757.00 0.00 345.17 -383.25 13,644.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_117 19 1,622.00 1.72 0.20 757.00 0.00 322.17 -320.57 11,622.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_127 19 1,003.00 1.43 0.10 881.00 0.00 280.08 -336.86 11,003.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_17 37 3,178.50 3.28 0.50 632.00 0.00 147.44 -232.00 13,178.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_27 37 3,746.00 5.74 0.78 347.00 0.00 141.75 -158.00 13,746.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_37 36 4,337.50 5.62 0.66 387.00 0.00 181.95 -134.14 14,337.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_47 36 4,218.00 3.92 0.61 517.50 0.00 209.76 -160.61 14,218.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_57 36 7,923.00 17.14 1.18 277.00 0.00 254.97 -163.67 17,923.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_67 34 6,254.50 6.18 0.81 619.00 0.00 248.75 -302.00 16,254.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_7 37 1,618.50 2.79 0.44 770.00 0.00 90.05 -100.33 11,618.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_77 34 6,629.50 4.83 0.68 747.00 0.00 298.63 -288.67 16,629.50 Vai
RGA.NYSE.summaryRealTrading_119_0.3_87 34 5,337.00 3.22 0.48 777.00 0.00 286.52 -342.71 15,337.00 Vai
RGA.NYSE.summaryRealTrading_119_0.3_97 25 4,542.50 5.59 0.76 642.00 0.00 276.63 -198.00 14,542.50 Vai
RGA.NYSE.summaryRealTrading_119_0.4_107 25 6,579.50 4.33 0.64 814.00 0.00 427.63 -394.60 16,579.50 Vai
RGA.NYSE.summaryRealTrading_119_0.4_117 25 7,234.50 3.94 0.61 947.00 0.00 461.69 -615.25 17,234.50 Vai
RGA.NYSE.summaryRealTrading_119_0.4_127 25 6,158.00 3.26 0.40 1,016.00 0.00 634.07 -247.18 16,158.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_17 50 2,357.00 2.09 0.33 989.00 0.00 141.50 -120.61 12,357.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_27 50 3,324.50 2.32 0.35 833.50 0.00 182.44 -139.64 13,324.50 Vai
RGA.NYSE.summaryRealTrading_119_0.4_37 49 5,090.00 3.25 0.44 771.50 0.00 198.59 -188.17 15,090.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_47 48 5,186.00 2.74 0.39 1,097.00 0.00 247.55 -213.07 15,186.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_57 48 9,046.00 5.51 0.70 454.00 0.00 283.38 -222.89 19,046.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_67 47 9,548.00 6.99 0.78 467.00 0.00 278.55 -227.71 19,548.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_7 50 1,512.00 1.75 0.21 1,203.50 0.00 110.19 -111.89 11,512.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_77 47 10,175.50 6.81 0.76 667.00 0.00 290.91 -292.00 20,175.50 Vai
RGA.NYSE.summaryRealTrading_119_0.4_87 45 9,102.00 3.47 0.53 706.00 0.00 376.24 -335.45 19,102.00 Vai
RGA.NYSE.summaryRealTrading_119_0.4_97 32 6,715.50 4.43 0.72 872.00 0.00 347.00 -279.93 16,715.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_107 31 4,930.50 2.18 0.36 1,384.00 0.00 454.75 -378.59 14,930.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_117 31 6,552.50 2.34 0.36 1,507.00 0.00 519.59 -542.06 16,552.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_127 31 1,478.50 1.22 0.05 4,630.50 0.00 576.93 -388.15 11,478.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_17 59 232.00 1.06 0.01 2,371.50 0.00 135.58 -152.09 10,232.00 Vai
RGA.NYSE.summaryRealTrading_119_0.5_27 59 2,494.50 1.53 0.18 1,998.50 0.00 200.64 -205.59 12,494.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_37 58 2,326.50 1.38 0.12 2,298.50 0.00 240.64 -265.04 12,326.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_47 57 2,743.50 1.43 0.16 1,290.00 0.00 247.12 -320.00 12,743.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_57 57 4,283.50 1.64 0.20 1,864.00 0.00 281.41 -371.75 14,283.50 Vai
RGA.NYSE.summaryRealTrading_119_0.5_67 56 8,938.00 2.67 0.43 1,811.50 0.00 317.28 -485.41 18,938.00 Vai
RGA.NYSE.summaryRealTrading_119_0.5_7 59 -1,138.00 0.74 0.00 2,988.50 0.00 107.83 -150.79 8,862.00 Vai
RGA.NYSE.summaryRealTrading_119_0.5_77 56 8,803.00 2.61 0.41 1,901.50 0.00 324.25 -455.33 18,803.00 Vai
RGA.NYSE.summaryRealTrading_119_0.5_87 55 8,377.00 2.07 0.33 1,894.00 0.00 404.93 -521.33 18,377.00 Vai
RGA.NYSE.summaryRealTrading_119_0.5_97 39 3,387.00 1.43 0.16 1,816.00 0.00 433.00 -605.46 13,387.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_107 7 -709.00 0.41 0.00 1,199.00 0.00 98.00 -599.50 9,291.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_117 7 -519.00 0.51 0.00 1,049.00 0.00 106.00 -524.50 9,481.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_127 7 -649.00 0.38 0.00 1,049.00 0.00 100.50 -350.33 9,351.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_17 11 823.00 823.00 2.43 0.00 100.00 74.82 0.00 10,823.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_27 11 1,198.00 1,198.00 0.83 0.00 100.00 108.91 0.00 11,198.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_37 11 1,128.00 1,128.00 1.88 0.00 100.00 102.55 0.00 11,128.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_47 11 488.00 2.86 0.72 262.00 0.00 75.00 -262.00 10,488.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_57 11 1,748.00 1,748.00 1.27 0.00 100.00 158.91 0.00 11,748.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_67 11 1,098.00 1,098.00 2.17 0.00 100.00 99.82 0.00 11,098.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_7 11 463.00 2.22 0.25 352.00 0.00 105.50 -127.00 10,463.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_77 10 1,140.00 3.64 0.60 432.00 0.00 174.67 -432.00 11,140.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_87 10 -405.00 0.64 0.00 1,019.00 0.00 102.29 -373.67 9,595.00 Vai
RGA.NYSE.summaryRealTrading_126_0.1_97 7 -109.00 0.88 0.03 882.00 0.00 128.83 -882.00 9,891.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_107 15 2,080.00 4.22 0.56 332.00 0.00 227.17 -215.33 12,080.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_117 15 855.00 1.61 0.31 612.00 0.00 187.17 -463.67 10,855.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_127 15 2,565.00 3.59 0.61 682.00 0.00 296.33 -330.33 12,565.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_17 26 2,790.50 8.91 0.94 351.00 0.00 142.89 -88.25 12,790.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_27 26 2,485.50 5.07 0.71 296.00 0.00 147.40 -122.00 12,485.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_37 26 3,083.00 13.69 1.11 152.00 0.00 151.18 -60.75 13,083.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_47 26 2,595.50 4.09 0.70 376.00 0.00 163.60 -168.00 12,595.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_57 26 4,530.50 23.21 1.58 182.00 0.00 197.27 -102.00 14,530.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_67 26 4,120.50 17.55 1.24 249.00 0.00 182.06 -124.50 14,120.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_7 26 1,805.50 4.09 0.62 291.00 0.00 125.76 -83.43 11,805.50 Vai
RGA.NYSE.summaryRealTrading_126_0.2_77 24 2,107.00 2.98 0.54 593.00 0.00 166.82 -212.50 12,107.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_87 23 2,319.00 3.03 0.42 502.00 0.00 182.21 -285.75 12,319.00 Vai
RGA.NYSE.summaryRealTrading_126_0.2_97 16 2,623.00 19.47 1.14 142.00 0.00 184.33 -142.00 12,623.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_107 20 2,200.00 2.07 0.38 877.00 0.00 265.81 -513.25 12,200.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_117 20 1,982.50 1.66 0.23 1,348.00 0.00 383.58 -429.14 11,982.50 Vai
RGA.NYSE.summaryRealTrading_126_0.3_127 20 1,371.00 1.47 0.20 1,859.00 0.00 359.67 -368.13 11,371.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_17 39 1,842.00 2.55 0.32 727.00 0.00 101.00 -132.00 11,842.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_27 39 592.00 1.23 0.06 1,571.00 0.00 119.92 -194.31 10,592.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_37 38 2,421.50 2.59 0.37 684.00 0.00 140.95 -152.50 12,421.50 Vai
RGA.NYSE.summaryRealTrading_126_0.3_47 37 3,446.00 3.25 0.45 418.00 0.00 184.30 -153.00 13,446.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_57 37 5,153.50 5.24 0.68 425.00 0.00 219.64 -152.00 15,153.50 Vai
RGA.NYSE.summaryRealTrading_126_0.3_67 37 3,163.50 2.41 0.34 929.00 0.00 207.90 -203.82 13,163.50 Vai
RGA.NYSE.summaryRealTrading_126_0.3_7 39 707.00 1.37 0.10 1,023.00 0.00 123.71 -105.06 10,707.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_77 36 5,768.00 4.66 0.71 587.00 0.00 244.83 -262.83 15,768.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_87 36 3,838.00 2.54 0.40 744.00 0.00 234.48 -277.00 13,838.00 Vai
RGA.NYSE.summaryRealTrading_126_0.3_97 22 1,433.50 1.66 0.21 792.00 0.00 224.41 -359.50 11,433.50 Vai
RGA.NYSE.summaryRealTrading_126_0.4_107 28 5,254.00 3.24 0.53 1,114.00 0.00 380.13 -293.56 15,254.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_117 28 4,571.50 2.90 0.54 939.50 0.00 317.20 -401.17 14,571.50 Vai
RGA.NYSE.summaryRealTrading_126_0.4_127 28 5,269.00 2.65 0.42 1,004.00 0.00 402.88 -455.93 15,269.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_17 56 528.00 1.13 0.09 2,401.50 0.00 141.56 -180.15 10,528.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_27 56 1,770.50 1.49 0.19 1,639.00 0.00 163.83 -158.09 11,770.50 Vai
RGA.NYSE.summaryRealTrading_126_0.4_37 55 3,567.50 1.83 0.26 1,301.00 0.00 201.40 -267.94 13,567.50 Vai
RGA.NYSE.summaryRealTrading_126_0.4_47 54 5,052.00 2.43 0.36 826.00 0.00 238.35 -196.03 15,052.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_57 54 7,009.00 2.92 0.45 1,348.50 0.00 287.93 -214.38 17,009.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_67 54 9,329.50 3.84 0.56 928.50 0.00 340.84 -193.03 19,329.50 Vai
RGA.NYSE.summaryRealTrading_126_0.4_7 56 1,138.00 1.45 0.14 757.00 0.00 102.58 -127.75 11,138.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_77 53 10,589.00 4.83 0.60 654.50 0.00 325.74 -230.54 20,589.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_87 52 9,703.00 4.19 0.65 1,461.00 0.00 326.77 -233.92 19,703.00 Vai
RGA.NYSE.summaryRealTrading_126_0.4_97 34 4,277.00 2.20 0.35 999.50 0.00 327.06 -357.25 14,277.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_107 32 3,096.00 1.69 0.31 1,868.00 0.00 379.88 -375.13 13,096.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_117 32 2,023.50 1.38 0.24 2,408.00 0.00 335.27 -535.25 12,023.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_127 31 1,913.00 1.30 0.16 2,290.00 0.00 462.44 -493.15 11,913.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_17 62 613.50 1.15 0.07 2,190.50 0.00 130.36 -156.90 10,613.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_27 62 -36.50 0.99 0.04 2,739.00 0.00 166.07 -216.63 9,963.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_37 61 3,078.00 1.62 0.17 1,573.50 0.00 182.72 -291.85 13,078.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_47 60 5,507.50 2.06 0.29 1,581.50 0.00 273.90 -246.40 15,507.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_57 60 4,717.00 1.79 0.24 1,140.50 0.00 274.99 -286.07 14,717.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_67 60 7,760.00 2.17 0.34 1,572.50 0.00 369.73 -317.12 17,760.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_7 62 -631.50 0.84 0.00 1,824.00 0.00 99.67 -135.19 9,368.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_77 59 6,129.50 1.87 0.28 1,491.00 0.00 347.01 -336.05 16,129.50 Vai
RGA.NYSE.summaryRealTrading_126_0.5_87 58 8,503.00 2.53 0.40 1,459.00 0.00 334.42 -346.41 18,503.00 Vai
RGA.NYSE.summaryRealTrading_126_0.5_97 37 4,678.50 1.98 0.35 1,582.50 0.00 363.19 -433.14 14,678.50 Vai
RGA.NYSE.summaryRealTrading_14_0.1_17 7 -529.00 0.40 0.00 886.00 0.00 89.25 -295.33 9,471.00 Vai
RGA.NYSE.summaryRealTrading_14_0.1_7 7 436.00 6.01 0.71 87.00 0.00 87.17 -87.00 10,436.00 Vai
RGA.NYSE.summaryRealTrading_14_0.2_17 18 3,719.00 4.20 0.38 817.00 0.00 348.71 -290.75 13,719.00 Vai
RGA.NYSE.summaryRealTrading_14_0.2_7 18 2,499.00 3.17 0.35 632.00 0.00 260.86 -288.25 12,499.00 Vai
RGA.NYSE.summaryRealTrading_14_0.3_17 31 4,620.50 2.41 0.34 762.00 0.00 415.76 -273.25 14,620.50 Vai
RGA.NYSE.summaryRealTrading_14_0.3_7 31 4,800.50 3.68 0.55 961.00 0.00 274.56 -255.57 14,800.50 Vai
RGA.NYSE.summaryRealTrading_14_0.4_17 44 5,552.00 2.04 0.21 1,076.50 0.00 402.81 -313.18 15,552.00 Vai
RGA.NYSE.summaryRealTrading_14_0.4_7 44 6,309.50 2.71 0.39 951.50 0.00 293.88 -368.25 16,309.50 Vai
RGA.NYSE.summaryRealTrading_14_0.5_17 63 12,826.00 2.35 0.28 2,032.00 0.00 572.99 -396.69 22,826.00 Vai
RGA.NYSE.summaryRealTrading_14_0.5_7 63 10,541.00 2.94 0.43 1,634.00 0.00 354.93 -301.72 20,541.00 Vai
RGA.NYSE.summaryRealTrading_21_0.1_17 15 2,085.00 2.76 0.39 887.00 0.00 251.46 -592.00 12,085.00 Vai
RGA.NYSE.summaryRealTrading_21_0.1_27 15 230.00 1.13 0.00 1,008.00 0.00 244.88 -247.00 10,230.00 Vai
RGA.NYSE.summaryRealTrading_21_0.1_7 15 850.00 2.32 0.33 460.00 0.00 135.73 -160.75 10,850.00 Vai
RGA.NYSE.summaryRealTrading_21_0.2_17 23 3,194.00 3.89 0.39 887.00 0.00 204.67 -552.00 13,194.00 Vai
RGA.NYSE.summaryRealTrading_21_0.2_27 23 3,414.00 2.95 0.34 1,364.00 0.00 303.88 -292.00 13,414.00 Vai
RGA.NYSE.summaryRealTrading_21_0.2_7 23 2,914.00 5.44 0.52 262.00 0.00 210.06 -109.50 12,914.00 Vai
RGA.NYSE.summaryRealTrading_21_0.3_17 37 7,303.50 6.16 0.44 887.00 0.00 272.45 -283.00 17,303.50 Vai
RGA.NYSE.summaryRealTrading_21_0.3_27 37 8,393.50 4.10 0.33 1,008.00 0.00 426.94 -246.09 18,393.50 Vai
RGA.NYSE.summaryRealTrading_21_0.3_7 37 6,021.00 8.01 0.53 359.00 0.00 229.33 -122.71 16,021.00 Vai
RGA.NYSE.summaryRealTrading_21_0.4_17 57 5,773.50 1.91 0.18 1,714.50 0.00 337.03 -302.83 15,773.50 Vai
RGA.NYSE.summaryRealTrading_21_0.4_27 57 809.50 1.08 0.00 3,006.00 0.00 378.71 -337.74 10,809.50 Vai
RGA.NYSE.summaryRealTrading_21_0.4_7 57 9,056.00 4.57 0.44 617.00 0.00 289.75 -149.06 19,056.00 Vai
RGA.NYSE.summaryRealTrading_21_0.5_17 79 10,820.00 1.83 0.20 2,170.50 0.00 459.55 -484.31 20,820.00 Vai
RGA.NYSE.summaryRealTrading_21_0.5_27 79 8,328.50 1.57 0.12 2,644.00 0.00 548.67 -397.72 18,328.50 Vai
RGA.NYSE.summaryRealTrading_21_0.5_7 79 10,275.00 3.14 0.36 791.50 0.00 289.79 -177.56 20,275.00 Vai
RGA.NYSE.summaryRealTrading_28_0.1_17 8 304.00 1.50 0.18 317.00 0.00 152.17 -304.50 10,304.00 Vai
RGA.NYSE.summaryRealTrading_28_0.1_27 8 439.00 1.77 0.25 337.00 0.00 168.00 -284.50 10,439.00 Vai
RGA.NYSE.summaryRealTrading_28_0.1_37 8 619.00 78.38 0.76 4.00 0.00 156.75 -2.00 10,619.00 Vai
RGA.NYSE.summaryRealTrading_28_0.1_7 8 129.00 1.61 0.10 188.00 0.00 113.00 -42.00 10,129.00 Vai
RGA.NYSE.summaryRealTrading_28_0.2_17 29 3,122.00 3.51 0.41 493.00 0.00 174.60 -310.75 13,122.00 Vai
RGA.NYSE.summaryRealTrading_28_0.2_27 29 5,237.00 6.77 0.72 309.00 0.00 267.13 -151.17 15,237.00 Vai
RGA.NYSE.summaryRealTrading_28_0.2_37 28 6,329.00 14.13 0.87 289.00 0.00 309.59 -80.33 16,329.00 Vai
RGA.NYSE.summaryRealTrading_28_0.2_7 29 3,512.00 8.44 0.79 223.00 0.00 173.22 -78.67 13,512.00 Vai
RGA.NYSE.summaryRealTrading_28_0.3_17 42 3,471.00 1.77 0.10 772.00 0.00 284.61 -321.29 13,471.00 Vai
RGA.NYSE.summaryRealTrading_28_0.3_27 39 5,809.50 3.78 0.51 1,464.00 0.00 254.69 -260.75 15,809.50 Vai
RGA.NYSE.summaryRealTrading_28_0.3_37 36 4,553.00 2.59 0.34 1,973.00 0.00 309.04 -238.67 14,553.00 Vai
RGA.NYSE.summaryRealTrading_28_0.3_7 42 5,211.00 5.19 0.53 731.00 0.00 215.17 -103.67 15,211.00 Vai
RGA.NYSE.summaryRealTrading_28_0.4_17 62 6,221.00 2.03 0.20 2,157.00 0.00 278.91 -336.17 16,221.00 Vai
RGA.NYSE.summaryRealTrading_28_0.4_27 59 9,094.50 2.98 0.51 1,061.50 0.00 284.93 -416.55 19,094.50 Vai
RGA.NYSE.summaryRealTrading_28_0.4_37 54 5,299.50 1.86 0.21 2,527.00 0.00 357.61 -279.27 15,299.50 Vai
RGA.NYSE.summaryRealTrading_28_0.4_7 62 4,123.50 2.27 0.30 1,015.00 0.00 175.20 -161.75 14,123.50 Vai
RGA.NYSE.summaryRealTrading_28_0.5_17 89 10,864.50 2.06 0.30 1,445.00 0.00 340.42 -379.31 20,864.50 Vai
RGA.NYSE.summaryRealTrading_28_0.5_27 84 8,283.50 1.57 0.22 2,891.00 0.00 413.35 -498.31 18,283.50 Vai
RGA.NYSE.summaryRealTrading_28_0.5_37 79 4,843.00 1.33 0.10 3,290.00 0.00 467.94 -400.28 14,843.00 Vai
RGA.NYSE.summaryRealTrading_28_0.5_7 89 1,721.50 1.21 0.11 2,591.50 0.00 205.23 -198.28 11,721.50 Vai
RGA.NYSE.summaryRealTrading_35_0.1_17 13 2,139.00 9.42 0.89 182.00 0.00 217.55 -127.00 12,139.00 Vai
RGA.NYSE.summaryRealTrading_35_0.1_27 13 2,134.00 5.70 0.79 371.00 0.00 235.27 -227.00 12,134.00 Vai
RGA.NYSE.summaryRealTrading_35_0.1_37 12 1,086.00 2.46 0.37 377.00 0.00 203.56 -248.67 11,086.00 Vai
RGA.NYSE.summaryRealTrading_35_0.1_7 13 1,689.00 41.21 0.99 42.00 0.00 144.25 -42.00 11,689.00 Vai
RGA.NYSE.summaryRealTrading_35_0.2_17 31 4,403.00 12.01 0.89 142.00 0.00 184.73 -80.00 14,403.00 Vai
RGA.NYSE.summaryRealTrading_35_0.2_27 30 3,330.00 3.61 0.54 462.00 0.00 200.17 -182.00 13,330.00 Vai
RGA.NYSE.summaryRealTrading_35_0.2_37 23 3,499.00 4.13 0.61 787.00 0.00 243.00 -279.50 13,499.00 Vai
RGA.NYSE.summaryRealTrading_35_0.2_7 31 3,808.00 9.26 1.00 417.00 0.00 152.46 -153.67 13,808.00 Vai
RGA.NYSE.summaryRealTrading_35_0.3_17 42 5,696.00 4.12 0.54 689.00 0.00 235.03 -182.50 15,696.00 Vai
RGA.NYSE.summaryRealTrading_35_0.3_27 40 4,850.00 2.82 0.53 984.00 0.00 250.58 -266.75 14,850.00 Vai
RGA.NYSE.summaryRealTrading_35_0.3_37 28 3,669.00 2.80 0.61 749.50 0.00 271.69 -290.93 13,669.00 Vai
RGA.NYSE.summaryRealTrading_35_0.3_7 43 4,931.50 5.58 0.76 926.00 0.00 171.64 -134.50 14,931.50 Vai
RGA.NYSE.summaryRealTrading_35_0.4_17 64 9,789.50 4.41 0.62 1,083.00 0.00 258.36 -191.33 19,789.50 Vai
RGA.NYSE.summaryRealTrading_35_0.4_27 60 11,052.50 3.08 0.51 1,418.50 0.00 372.09 -332.47 21,052.50 Vai
RGA.NYSE.summaryRealTrading_35_0.4_37 44 7,299.50 2.32 0.41 1,545.50 0.00 388.30 -501.32 17,299.50 Vai
RGA.NYSE.summaryRealTrading_35_0.4_7 65 8,707.50 5.49 0.68 572.00 0.00 200.88 -161.58 18,707.50 Vai
RGA.NYSE.summaryRealTrading_35_0.5_17 104 11,059.50 2.10 0.30 2,980.50 0.00 311.17 -280.56 21,059.50 Vai
RGA.NYSE.summaryRealTrading_35_0.5_27 101 10,320.50 1.67 0.23 2,409.50 0.00 388.83 -438.36 20,320.50 Vai
RGA.NYSE.summaryRealTrading_35_0.5_37 63 8,354.00 1.69 0.22 1,918.00 0.00 487.46 -577.12 18,354.00 Vai
RGA.NYSE.summaryRealTrading_35_0.5_7 105 10,772.50 3.00 0.41 892.00 0.00 237.49 -145.31 20,772.50 Vai
RGA.NYSE.summaryRealTrading_42_0.1_17 12 986.00 13.02 1.11 82.00 0.00 97.09 -82.00 10,986.00 Vai
RGA.NYSE.summaryRealTrading_42_0.1_27 12 1,476.00 17.58 1.07 82.00 0.00 156.50 -44.50 11,476.00 Vai
RGA.NYSE.summaryRealTrading_42_0.1_37 11 1,828.00 6.51 0.92 332.00 0.00 216.00 -332.00 11,828.00 Vai
RGA.NYSE.summaryRealTrading_42_0.1_47 10 1,090.00 48.39 0.75 19.00 0.00 185.50 -5.75 11,090.00 Vai
RGA.NYSE.summaryRealTrading_42_0.1_7 12 1,286.00 6.10 0.69 252.00 0.00 139.82 -252.00 11,286.00 Vai
RGA.NYSE.summaryRealTrading_42_0.2_17 34 4,232.00 3.44 0.50 970.00 0.00 213.18 -289.50 14,232.00 Vai
RGA.NYSE.summaryRealTrading_42_0.2_27 31 3,838.00 5.93 0.69 237.00 0.00 192.38 -111.29 13,838.00 Vai
RGA.NYSE.summaryRealTrading_42_0.2_37 27 5,311.00 6.28 0.85 567.00 0.00 263.21 -335.33 15,311.00 Vai
RGA.NYSE.summaryRealTrading_42_0.2_47 26 2,783.00 3.47 0.50 621.00 0.00 230.06 -125.33 12,783.00 Vai
RGA.NYSE.summaryRealTrading_42_0.2_7 34 3,697.00 4.35 0.63 472.00 0.00 192.00 -122.56 13,697.00 Vai
RGA.NYSE.summaryRealTrading_42_0.3_17 53 3,726.50 2.13 0.23 1,421.00 0.00 184.78 -219.67 13,726.50 Vai
RGA.NYSE.summaryRealTrading_42_0.3_27 50 4,800.00 2.74 0.41 677.00 0.00 193.90 -251.09 14,800.00 Vai
RGA.NYSE.summaryRealTrading_42_0.3_37 36 7,275.50 4.54 0.65 652.00 0.00 321.71 -293.43 17,275.50 Vai
RGA.NYSE.summaryRealTrading_42_0.3_47 36 4,683.00 2.39 0.30 1,596.00 0.00 335.50 -280.75 14,683.00 Vai
RGA.NYSE.summaryRealTrading_42_0.3_7 54 5,309.50 4.25 0.51 674.00 0.00 157.77 -163.25 15,309.50 Vai
RGA.NYSE.summaryRealTrading_42_0.4_17 74 7,822.00 2.73 0.43 1,188.00 0.00 237.23 -205.18 17,822.00 Vai
RGA.NYSE.summaryRealTrading_42_0.4_27 69 13,752.00 5.35 0.63 829.00 0.00 319.13 -197.63 23,752.00 Vai
RGA.NYSE.summaryRealTrading_42_0.4_37 48 10,879.00 4.67 0.70 1,305.50 0.00 346.13 -370.75 20,879.00 Vai
RGA.NYSE.summaryRealTrading_42_0.4_47 45 8,320.00 2.89 0.45 1,583.00 0.00 423.92 -293.17 18,320.00 Vai
RGA.NYSE.summaryRealTrading_42_0.4_7 75 5,347.50 2.26 0.31 1,240.00 0.00 199.93 -157.37 15,347.50 Vai
RGA.NYSE.summaryRealTrading_42_0.5_17 102 4,768.50 1.33 0.13 2,659.00 0.00 340.89 -325.83 14,768.50 Vai
RGA.NYSE.summaryRealTrading_42_0.5_27 99 13,349.00 2.10 0.33 1,163.00 0.00 392.65 -358.04 23,349.00 Vai
RGA.NYSE.summaryRealTrading_42_0.5_37 68 7,694.00 1.73 0.27 1,968.00 0.00 364.00 -583.67 17,694.00 Vai
RGA.NYSE.summaryRealTrading_42_0.5_47 58 7,889.00 1.84 0.24 2,720.00 0.00 465.84 -445.10 17,889.00 Vai
RGA.NYSE.summaryRealTrading_42_0.5_7 103 5,869.00 1.71 0.20 1,440.00 0.00 248.13 -179.88 15,869.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_17 9 437.00 2.15 0.28 259.00 0.00 136.33 -127.00 10,437.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_27 9 892.00 7.76 0.64 132.00 0.00 128.00 -132.00 10,892.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_37 8 1,529.00 6.42 0.58 282.00 0.00 258.71 -282.00 11,529.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_47 8 1,574.00 8.60 0.67 207.00 0.00 254.43 -207.00 11,574.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_57 8 1,384.00 7.56 0.48 207.00 0.00 319.00 -70.33 11,384.00 Vai
RGA.NYSE.summaryRealTrading_49_0.1_7 9 417.00 2.36 0.41 289.00 0.00 120.50 -102.00 10,417.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_17 29 2,987.00 6.65 0.66 237.00 0.00 159.82 -75.57 12,987.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_27 27 2,291.00 3.60 0.47 442.00 0.00 151.10 -147.00 12,291.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_37 21 2,775.00 8.38 1.02 247.00 0.00 175.06 -125.33 12,775.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_47 21 2,098.00 2.50 0.31 787.00 0.00 194.39 -467.00 12,098.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_57 21 1,043.00 1.52 0.08 1,234.00 0.00 235.31 -252.00 11,043.00 Vai
RGA.NYSE.summaryRealTrading_49_0.2_7 29 1,982.00 3.86 0.47 242.00 0.00 148.56 -62.91 11,982.00 Vai
RGA.NYSE.summaryRealTrading_49_0.3_17 46 6,120.50 5.31 0.69 452.00 0.00 209.46 -142.00 16,120.50 Vai
RGA.NYSE.summaryRealTrading_49_0.3_27 44 5,357.00 3.62 0.54 641.00 0.00 217.71 -204.50 15,357.00 Vai
RGA.NYSE.summaryRealTrading_49_0.3_37 34 4,917.00 3.45 0.49 784.00 0.00 276.80 -222.56 14,917.00 Vai
RGA.NYSE.summaryRealTrading_49_0.3_47 32 4,234.00 2.42 0.34 924.00 0.00 328.23 -298.70 14,234.00 Vai
RGA.NYSE.summaryRealTrading_49_0.3_57 32 3,609.00 2.04 0.27 1,155.00 0.00 337.52 -316.27 13,609.00 Vai
RGA.NYSE.summaryRealTrading_49_0.3_7 46 2,920.50 3.16 0.41 479.00 0.00 142.33 -84.34 12,920.50 Vai
RGA.NYSE.summaryRealTrading_49_0.4_17 83 3,736.50 1.43 0.14 1,397.00 0.00 242.80 -270.20 13,736.50 Vai
RGA.NYSE.summaryRealTrading_49_0.4_27 80 6,707.50 1.93 0.28 1,409.00 0.00 257.31 -276.42 16,707.50 Vai
RGA.NYSE.summaryRealTrading_49_0.4_37 53 7,796.50 2.71 0.42 1,716.00 0.00 308.69 -350.08 17,796.50 Vai
RGA.NYSE.summaryRealTrading_49_0.4_47 50 7,302.50 2.35 0.33 2,135.00 0.00 363.36 -361.00 17,302.50 Vai
RGA.NYSE.summaryRealTrading_49_0.4_57 50 6,480.00 1.96 0.27 1,915.00 0.00 389.03 -421.69 16,480.00 Vai
RGA.NYSE.summaryRealTrading_49_0.4_7 83 4,269.00 1.94 0.25 846.00 0.00 176.00 -137.30 14,269.00 Vai
RGA.NYSE.summaryRealTrading_49_0.5_17 115 7,568.00 1.56 0.19 1,967.00 0.00 292.17 -313.22 17,568.00 Vai
RGA.NYSE.summaryRealTrading_49_0.5_27 111 9,808.50 1.64 0.23 2,947.50 0.00 376.37 -350.18 19,808.50 Vai
RGA.NYSE.summaryRealTrading_49_0.5_37 69 10,872.00 2.33 0.37 2,263.50 0.00 396.18 -387.83 20,872.00 Vai
RGA.NYSE.summaryRealTrading_49_0.5_47 61 11,393.00 2.20 0.36 1,831.50 0.00 486.26 -528.67 21,393.00 Vai
RGA.NYSE.summaryRealTrading_49_0.5_57 61 9,165.00 1.85 0.26 2,412.00 0.00 553.49 -430.42 19,165.00 Vai
RGA.NYSE.summaryRealTrading_49_0.5_7 115 11,625.50 2.95 0.40 986.00 0.00 258.63 -126.84 21,625.50 Vai
RGA.NYSE.summaryRealTrading_56_0.1_17 14 1,197.00 4.30 0.64 177.00 0.00 156.00 -90.75 11,197.00 Vai
RGA.NYSE.summaryRealTrading_56_0.1_27 14 3,032.00 253.67 0.71 12.00 0.00 234.15 -12.00 13,032.00 Vai
RGA.NYSE.summaryRealTrading_56_0.1_37 12 251.00 1.32 0.05 779.00 0.00 103.00 -389.50 10,251.00 Vai
RGA.NYSE.summaryRealTrading_56_0.1_47 12 961.00 1.73 0.14 917.00 0.00 227.00 -654.50 10,961.00 Vai
RGA.NYSE.summaryRealTrading_56_0.1_57 12 76.00 1.06 0.00 907.00 0.00 150.22 -425.33 10,076.00 Vai
RGA.NYSE.summaryRealTrading_56_0.1_7 14 2,122.00 14.78 0.46 142.00 0.00 189.67 -77.00 12,122.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_17 32 2,636.00 2.36 0.18 949.00 0.00 183.20 -277.71 12,636.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_27 31 2,018.00 2.19 0.27 909.00 0.00 161.70 -212.63 12,018.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_37 24 2,312.00 2.35 0.34 1,395.00 0.00 191.81 -572.00 12,312.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_47 24 3,187.00 2.70 0.45 1,283.00 0.00 253.00 -468.25 13,187.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_57 23 3,009.00 2.70 0.40 827.00 0.00 281.24 -295.33 13,009.00 Vai
RGA.NYSE.summaryRealTrading_56_0.2_7 32 3,561.00 5.93 0.65 407.00 0.00 153.00 -180.75 13,561.00 Vai
RGA.NYSE.summaryRealTrading_56_0.3_17 50 4,190.50 2.77 0.28 549.00 0.00 182.24 -169.29 14,190.50 Vai
RGA.NYSE.summaryRealTrading_56_0.3_27 46 5,823.00 4.32 0.53 639.00 0.00 222.85 -146.17 15,823.00 Vai
RGA.NYSE.summaryRealTrading_56_0.3_37 34 6,659.50 5.21 0.64 849.00 0.00 274.75 -395.75 16,659.50 Vai
RGA.NYSE.summaryRealTrading_56_0.3_47 33 7,486.50 8.15 0.82 689.00 0.00 316.06 -174.50 17,486.50 Vai
RGA.NYSE.summaryRealTrading_56_0.3_57 33 4,811.50 3.27 0.47 1,003.00 0.00 315.16 -192.91 14,811.50 Vai
RGA.NYSE.summaryRealTrading_56_0.3_7 50 5,235.50 4.91 0.56 327.00 0.00 173.01 -111.58 15,235.50 Vai
RGA.NYSE.summaryRealTrading_56_0.4_17 81 5,541.00 1.95 0.28 1,590.50 0.00 227.35 -187.95 15,541.00 Vai
RGA.NYSE.summaryRealTrading_56_0.4_27 79 7,830.00 2.39 0.36 1,188.00 0.00 254.13 -216.88 17,830.00 Vai
RGA.NYSE.summaryRealTrading_56_0.4_37 52 4,129.00 1.76 0.20 1,920.50 0.00 281.97 -303.22 14,129.00 Vai
RGA.NYSE.summaryRealTrading_56_0.4_47 49 5,812.00 2.04 0.29 1,081.50 0.00 335.28 -372.50 15,812.00 Vai
RGA.NYSE.summaryRealTrading_56_0.4_57 48 7,664.00 2.82 0.43 1,465.00 0.00 339.43 -324.31 17,664.00 Vai
RGA.NYSE.summaryRealTrading_56_0.4_7 81 4,428.50 1.95 0.26 1,193.00 0.00 201.57 -128.94 14,428.50 Vai
RGA.NYSE.summaryRealTrading_56_0.5_17 117 7,708.50 1.65 0.21 1,955.00 0.00 276.18 -258.70 17,708.50 Vai
RGA.NYSE.summaryRealTrading_56_0.5_27 114 14,602.00 2.14 0.31 1,552.50 0.00 365.21 -327.91 24,602.00 Vai
RGA.NYSE.summaryRealTrading_56_0.5_37 72 9,371.50 2.12 0.28 1,648.50 0.00 377.80 -335.40 19,371.50 Vai
RGA.NYSE.summaryRealTrading_56_0.5_47 66 11,310.50 2.13 0.38 2,216.00 0.00 444.57 -557.17 21,310.50 Vai
RGA.NYSE.summaryRealTrading_56_0.5_57 66 15,550.50 2.59 0.44 2,291.00 0.00 538.43 -513.45 25,550.50 Vai
RGA.NYSE.summaryRealTrading_56_0.5_7 117 5,470.50 1.74 0.20 1,044.50 0.00 183.36 -156.69 15,470.50 Vai
RGA.NYSE.summaryRealTrading_63_0.1_17 11 873.00 7.06 0.63 72.00 0.00 113.00 -72.00 10,873.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_27 11 1,748.00 12.21 0.59 72.00 0.00 238.00 -52.00 11,748.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_37 11 1,338.00 4.35 0.40 347.00 0.00 193.00 -199.50 11,338.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_47 11 1,538.00 7.44 0.81 137.00 0.00 197.44 -119.50 11,538.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_57 11 2,503.00 2,503.00 1.43 0.00 100.00 227.55 0.00 12,503.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_67 11 -212.00 0.73 0.00 661.00 0.00 94.67 -156.00 9,788.00 Vai
RGA.NYSE.summaryRealTrading_63_0.1_7 11 983.00 10.02 1.06 109.00 0.00 121.33 -54.50 10,983.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_17 22 1,181.00 1.90 0.07 703.00 0.00 166.67 -188.43 11,181.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_27 20 55.00 1.03 0.00 1,049.00 0.00 152.17 -221.38 10,055.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_37 16 198.00 1.11 0.01 896.00 0.00 201.00 -302.00 10,198.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_47 16 -42.00 0.98 0.00 1,694.00 0.00 223.50 -379.50 9,958.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_57 15 1,480.00 2.48 0.29 747.00 0.00 206.75 -333.67 11,480.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_67 15 1,645.00 2.23 0.23 867.00 0.00 271.18 -334.50 11,645.00 Vai
RGA.NYSE.summaryRealTrading_63_0.2_7 22 2,586.00 6.65 0.57 214.00 0.00 169.11 -114.50 12,586.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_17 28 3,712.00 4.53 0.66 462.00 0.00 198.54 -263.25 13,712.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_27 27 3,609.00 5.25 0.74 507.00 0.00 193.87 -212.50 13,609.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_37 20 2,373.00 3.17 0.53 627.00 0.00 216.75 -273.75 12,373.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_47 19 2,115.00 4.28 0.66 297.00 0.00 184.00 -161.25 12,115.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_57 16 2,931.00 5.52 0.74 462.00 0.00 255.71 -324.50 12,931.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_67 15 3,928.00 5.46 0.69 759.00 0.00 400.75 -293.67 13,928.00 Vai
RGA.NYSE.summaryRealTrading_63_0.3_7 29 1,013.00 1.97 0.27 440.00 0.00 121.29 -87.42 11,013.00 Vai
RGA.NYSE.summaryRealTrading_63_0.4_17 63 3,719.50 1.64 0.21 2,720.00 0.00 225.87 -274.62 13,719.50 Vai
RGA.NYSE.summaryRealTrading_63_0.4_27 59 7,727.00 2.58 0.39 1,950.50 0.00 293.23 -305.13 17,727.00 Vai
RGA.NYSE.summaryRealTrading_63_0.4_37 39 4,604.50 2.11 0.26 2,100.50 0.00 324.76 -347.00 14,604.50 Vai
RGA.NYSE.summaryRealTrading_63_0.4_47 36 5,713.00 2.72 0.39 1,463.00 0.00 322.73 -415.44 15,713.00 Vai
RGA.NYSE.summaryRealTrading_63_0.4_57 34 6,374.50 2.86 0.42 1,953.00 0.00 392.00 -380.61 16,374.50 Vai
RGA.NYSE.summaryRealTrading_63_0.4_67 33 7,004.00 2.53 0.40 1,751.00 0.00 482.48 -508.39 17,004.00 Vai
RGA.NYSE.summaryRealTrading_63_0.4_7 64 4,367.50 2.82 0.36 791.00 0.00 169.25 -100.10 14,367.50 Vai
RGA.NYSE.summaryRealTrading_63_0.5_17 81 3,008.00 1.38 0.13 1,905.50 0.00 240.61 -217.21 13,008.00 Vai
RGA.NYSE.summaryRealTrading_63_0.5_27 79 5,892.00 1.57 0.20 2,181.50 0.00 338.63 -334.26 15,892.00 Vai
RGA.NYSE.summaryRealTrading_63_0.5_37 48 3,636.50 1.47 0.12 3,178.00 0.00 393.78 -409.63 13,636.50 Vai
RGA.NYSE.summaryRealTrading_63_0.5_47 44 4,779.50 1.62 0.23 2,241.50 0.00 431.97 -516.50 14,779.50 Vai
RGA.NYSE.summaryRealTrading_63_0.5_57 42 7,065.50 2.09 0.35 2,629.50 0.00 484.50 -464.32 17,065.50 Vai
RGA.NYSE.summaryRealTrading_63_0.5_67 40 4,337.50 1.55 0.22 2,313.00 0.00 555.27 -437.69 14,337.50 Vai
RGA.NYSE.summaryRealTrading_63_0.5_7 82 3,028.50 1.67 0.20 1,593.00 0.00 170.90 -118.18 13,028.50 Vai
RGA.NYSE.summaryRealTrading_70_0.1_17 6 418.00 6.10 0.69 82.00 0.00 100.00 -82.00 10,418.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_27 6 303.00 2.36 0.23 222.00 0.00 105.00 -222.00 10,303.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_37 6 418.00 6.81 0.72 72.00 0.00 98.00 -72.00 10,418.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_47 6 668.00 8.68 0.94 87.00 0.00 151.00 -87.00 10,668.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_57 6 528.00 2.64 0.20 322.00 0.00 170.00 -322.00 10,528.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_67 6 298.00 1.67 0.03 442.00 0.00 148.00 -442.00 10,298.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_7 6 323.00 15.68 0.83 22.00 0.00 69.00 -22.00 10,323.00 Vai
RGA.NYSE.summaryRealTrading_70_0.1_77 6 1,138.00 285.50 0.87 4.00 0.00 285.50 -2.00 11,138.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_17 13 1,954.00 11.07 0.48 182.00 0.00 195.27 -97.00 11,954.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_27 13 579.00 1.47 0.00 1,063.00 0.00 202.44 -310.75 10,579.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_37 13 124.00 1.09 0.00 502.00 0.00 184.88 -271.00 10,124.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_47 13 1,574.00 5.36 0.70 361.00 0.00 193.50 -120.33 11,574.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_57 13 1,709.00 3.81 0.51 442.00 0.00 210.73 -304.50 11,709.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_67 13 2,404.00 4.57 0.59 377.00 0.00 279.82 -337.00 12,404.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_7 14 1,397.00 3.46 0.40 474.00 0.00 196.50 -142.00 11,397.00 Vai
RGA.NYSE.summaryRealTrading_70_0.2_77 12 2,071.00 5.95 0.55 341.00 0.00 311.13 -104.50 12,071.00 Vai
RGA.NYSE.summaryRealTrading_70_0.3_17 22 3,528.50 6.09 0.76 292.00 0.00 234.53 -173.25 13,528.50 Vai
RGA.NYSE.summaryRealTrading_70_0.3_27 22 1,443.50 1.92 0.20 489.00 0.00 201.17 -224.86 11,443.50 Vai
RGA.NYSE.summaryRealTrading_70_0.3_37 21 828.00 1.28 0.07 1,155.00 0.00 294.15 -374.50 10,828.00 Vai
RGA.NYSE.summaryRealTrading_70_0.3_47 20 -137.50 0.94 0.00 1,423.50 0.00 172.81 -340.57 9,862.50 Vai
RGA.NYSE.summaryRealTrading_70_0.3_57 20 1,252.50 1.39 0.13 1,279.00 0.00 317.11 -531.17 11,252.50 Vai
RGA.NYSE.summaryRealTrading_70_0.3_67 20 3,920.00 2.42 0.37 1,519.00 0.00 418.00 -692.00 13,920.00 Vai
RGA.NYSE.summaryRealTrading_70_0.3_7 23 2,134.00 4.97 0.59 252.00 0.00 157.12 -89.50 12,134.00 Vai
RGA.NYSE.summaryRealTrading_70_0.3_77 20 1,585.00 1.54 0.14 1,419.00 0.00 349.54 -422.71 11,585.00 Vai
RGA.NYSE.summaryRealTrading_70_0.4_17 36 4,368.00 3.32 0.43 542.00 0.00 250.00 -171.09 14,368.00 Vai
RGA.NYSE.summaryRealTrading_70_0.4_27 36 4,658.00 2.95 0.35 774.00 0.00 260.78 -264.78 14,658.00 Vai
RGA.NYSE.summaryRealTrading_70_0.4_37 34 2,594.50 1.74 0.19 929.00 0.00 277.66 -292.83 12,594.50 Vai
RGA.NYSE.summaryRealTrading_70_0.4_47 34 2,714.50 1.53 0.16 1,153.00 0.00 412.74 -341.83 12,714.50 Vai
RGA.NYSE.summaryRealTrading_70_0.4_57 34 4,619.50 2.12 0.29 1,303.50 0.00 336.85 -517.31 14,619.50 Vai
RGA.NYSE.summaryRealTrading_70_0.4_67 34 5,072.00 2.01 0.30 2,580.00 0.00 404.00 -558.67 15,072.00 Vai
RGA.NYSE.summaryRealTrading_70_0.4_7 37 3,044.00 2.94 0.47 627.00 0.00 192.06 -120.42 13,044.00 Vai
RGA.NYSE.summaryRealTrading_70_0.4_77 34 3,728.50 1.77 0.22 1,338.00 0.00 451.16 -322.90 13,728.50 Vai
RGA.NYSE.summaryRealTrading_70_0.5_17 44 7,792.50 4.32 0.64 797.00 0.00 281.75 -293.81 17,792.50 Vai
RGA.NYSE.summaryRealTrading_70_0.5_27 44 7,505.00 2.94 0.48 1,161.00 0.00 367.21 -298.35 17,505.00 Vai
RGA.NYSE.summaryRealTrading_70_0.5_37 43 4,112.00 1.62 0.25 1,911.50 0.00 382.46 -439.80 14,112.00 Vai
RGA.NYSE.summaryRealTrading_70_0.5_47 42 176.50 1.02 0.07 4,950.00 0.00 430.09 -511.34 10,176.50 Vai
RGA.NYSE.summaryRealTrading_70_0.5_57 42 3,141.50 1.40 0.22 2,448.00 0.00 390.34 -556.29 13,141.50 Vai
RGA.NYSE.summaryRealTrading_70_0.5_67 42 6,291.50 1.68 0.26 2,976.00 0.00 573.67 -613.17 16,291.50 Vai
RGA.NYSE.summaryRealTrading_70_0.5_7 45 5,173.00 3.72 0.57 608.50 0.00 208.07 -172.86 15,173.00 Vai
RGA.NYSE.summaryRealTrading_70_0.5_77 42 2,750.50 1.29 0.13 2,623.50 0.00 578.36 -447.38 12,750.50 Vai
RGA.NYSE.summaryRealTrading_77_0.1_17 9 381.00 2.52 0.30 217.00 0.00 105.33 -83.67 10,381.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_27 9 1,196.00 10.06 0.63 132.00 0.00 166.00 -132.00 11,196.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_37 9 341.00 1.51 0.00 512.00 0.00 143.57 -332.00 10,341.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_47 9 446.00 1.90 0.23 424.00 0.00 157.00 -165.33 10,446.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_57 9 1,156.00 579.00 0.84 2.00 0.00 144.75 -2.00 11,156.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_67 9 -894.00 0.33 0.00 1,054.00 0.00 109.00 -266.00 9,106.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_7 9 551.00 1.99 0.27 287.00 0.00 222.00 -139.75 10,551.00 Vai
RGA.NYSE.summaryRealTrading_77_0.1_77 9 666.00 6.46 0.92 122.00 0.00 98.50 -122.00 10,666.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_17 21 2,518.00 9.65 0.88 272.00 0.00 156.06 -97.00 12,518.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_27 20 1,905.00 2.91 0.26 636.00 0.00 193.67 -200.00 11,905.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_37 19 2,752.00 4.55 0.20 512.00 0.00 220.50 -258.67 12,752.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_47 19 3,132.00 6.61 0.67 187.00 0.00 246.00 -139.50 13,132.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_57 19 2,182.00 3.31 0.51 371.00 0.00 208.33 -235.75 12,182.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_67 18 4,194.00 28.23 1.27 154.00 0.00 271.75 -77.00 14,194.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_7 21 2,248.00 9.65 0.80 82.00 0.00 156.75 -52.00 12,248.00 Vai
RGA.NYSE.summaryRealTrading_77_0.2_77 18 4,304.00 7.95 0.90 327.00 0.00 307.69 -309.50 14,304.00 Vai
RGA.NYSE.summaryRealTrading_77_0.3_17 22 2,261.00 5.87 0.61 197.00 0.00 181.67 -66.29 12,261.00 Vai
RGA.NYSE.summaryRealTrading_77_0.3_27 21 2,020.50 2.72 0.36 732.00 0.00 212.83 -195.33 12,020.50 Vai
RGA.NYSE.summaryRealTrading_77_0.3_37 20 622.50 1.39 0.14 632.50 0.00 169.35 -225.57 10,622.50 Vai
RGA.NYSE.summaryRealTrading_77_0.3_47 20 1,802.50 2.31 0.36 492.00 0.00 244.35 -196.29 11,802.50 Vai
RGA.NYSE.summaryRealTrading_77_0.3_57 20 3,247.50 3.58 0.53 549.00 0.00 300.50 -252.00 13,247.50 Vai
RGA.NYSE.summaryRealTrading_77_0.3_67 20 3,270.00 2.83 0.41 769.00 0.00 361.21 -297.83 13,270.00 Vai
RGA.NYSE.summaryRealTrading_77_0.3_7 22 1,888.50 5.14 0.61 134.00 0.00 167.46 -57.00 11,888.50 Vai
RGA.NYSE.summaryRealTrading_77_0.3_77 20 4,025.00 3.31 0.51 752.00 0.00 360.50 -435.75 14,025.00 Vai
RGA.NYSE.summaryRealTrading_77_0.4_17 38 2,971.00 2.41 0.45 512.00 0.00 203.08 -162.00 12,971.00 Vai
RGA.NYSE.summaryRealTrading_77_0.4_27 37 4,315.50 3.07 0.54 682.00 0.00 228.70 -232.00 14,315.50 Vai
RGA.NYSE.summaryRealTrading_77_0.4_37 36 3,440.00 2.38 0.41 647.00 0.00 219.46 -276.17 13,440.00 Vai
RGA.NYSE.summaryRealTrading_77_0.4_47 35 4,819.50 3.00 0.53 637.00 0.00 267.70 -301.06 14,819.50 Vai
RGA.NYSE.summaryRealTrading_77_0.4_57 35 4,857.00 2.55 0.43 974.00 0.00 307.21 -347.83 14,857.00 Vai
RGA.NYSE.summaryRealTrading_77_0.4_67 35 4,919.50 2.58 0.50 924.50 0.00 286.64 -443.79 14,919.50 Vai
RGA.NYSE.summaryRealTrading_77_0.4_7 38 2,108.00 1.93 0.34 552.00 0.00 174.58 -173.58 12,108.00 Vai
RGA.NYSE.summaryRealTrading_77_0.4_77 35 6,094.50 3.13 0.56 1,076.00 0.00 319.68 -408.07 16,094.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_17 47 2,506.00 1.56 0.18 754.50 0.00 279.10 -203.25 12,506.00 Vai
RGA.NYSE.summaryRealTrading_77_0.5_27 46 4,525.50 2.00 0.29 842.00 0.00 311.88 -265.82 14,525.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_37 45 8,117.50 2.79 0.39 881.50 0.00 408.00 -323.61 18,117.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_47 44 3,769.50 1.60 0.18 1,376.50 0.00 346.97 -419.50 13,769.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_57 44 4,854.50 1.77 0.23 1,556.50 0.00 384.81 -420.33 14,854.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_67 44 5,967.00 1.82 0.25 1,781.50 0.00 413.86 -606.38 15,967.00 Vai
RGA.NYSE.summaryRealTrading_77_0.5_7 47 1,738.50 1.44 0.14 1,015.00 0.00 217.33 -186.29 11,738.50 Vai
RGA.NYSE.summaryRealTrading_77_0.5_77 44 8,937.00 2.18 0.31 2,073.50 0.00 569.64 -505.50 18,937.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_17 13 599.00 2.01 0.33 581.00 0.00 132.44 -148.25 10,599.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_27 13 1,474.00 6.54 0.63 224.00 0.00 174.00 -88.67 11,474.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_37 13 1,039.00 2.46 0.25 372.00 0.00 175.00 -237.00 11,039.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_47 13 559.00 1.42 0.00 752.00 0.00 209.11 -330.75 10,559.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_57 13 224.00 1.14 0.04 1,368.00 0.00 204.67 -404.50 10,224.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_67 13 974.00 1.81 0.26 902.00 0.00 198.45 -604.50 10,974.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_7 13 1,359.00 10.00 0.68 117.00 0.00 151.00 -50.33 11,359.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_77 13 589.00 1.49 0.19 995.00 0.00 179.00 -400.33 10,589.00 Vai
RGA.NYSE.summaryRealTrading_84_0.1_87 13 1,679.00 2.90 0.34 882.00 0.00 256.50 -295.33 11,679.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_17 18 1,404.00 7.24 0.74 199.00 0.00 125.31 -45.00 11,404.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_27 18 279.00 1.16 0.01 1,134.00 0.00 173.00 -299.50 10,279.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_37 17 1,941.00 1.99 0.28 1,239.00 0.00 325.08 -392.00 11,941.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_47 16 1,123.00 1.73 0.24 1,180.00 0.00 221.75 -384.50 11,123.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_57 16 -207.00 0.91 0.00 1,746.00 0.00 223.00 -316.29 9,793.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_67 16 1,573.00 2.20 0.30 1,004.00 0.00 240.08 -327.00 11,573.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_7 18 2,274.00 12.04 0.85 142.00 0.00 165.33 -68.67 12,274.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_77 16 1,388.00 1.73 0.19 1,574.00 0.00 273.83 -474.50 11,388.00 Vai
RGA.NYSE.summaryRealTrading_84_0.2_87 16 723.00 1.44 0.08 1,079.00 0.00 237.50 -275.33 10,723.00 Vai
RGA.NYSE.summaryRealTrading_84_0.3_17 32 1,183.50 1.59 0.25 460.50 0.00 177.72 -143.96 11,183.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_27 32 2,843.50 2.98 0.55 374.50 0.00 178.21 -179.19 12,843.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_37 30 1,525.00 1.53 0.20 776.00 0.00 200.84 -361.69 11,525.00 Vai
RGA.NYSE.summaryRealTrading_84_0.3_47 30 1,867.50 1.60 0.24 757.00 0.00 215.50 -441.29 11,867.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_57 30 2,022.50 1.56 0.24 1,129.00 0.00 269.43 -403.94 12,022.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_67 30 -175.00 0.96 0.04 1,831.00 0.00 251.38 -342.19 9,825.00 Vai
RGA.NYSE.summaryRealTrading_84_0.3_7 32 1,013.50 1.72 0.18 1,120.00 0.00 115.26 -127.91 11,013.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_77 30 987.50 1.23 0.13 2,241.00 0.00 306.82 -325.27 10,987.50 Vai
RGA.NYSE.summaryRealTrading_84_0.3_87 30 1,979.50 1.57 0.21 1,061.00 0.00 238.00 -499.21 11,979.50 Vai
RGA.NYSE.summaryRealTrading_84_0.4_17 47 4,908.50 2.93 0.45 466.00 0.00 240.26 -158.72 14,908.50 Vai
RGA.NYSE.summaryRealTrading_84_0.4_27 47 4,948.50 2.69 0.45 689.50 0.00 262.75 -172.59 14,948.50 Vai
RGA.NYSE.summaryRealTrading_84_0.4_37 45 5,890.00 2.73 0.41 819.00 0.00 281.71 -283.88 15,890.00 Vai
RGA.NYSE.summaryRealTrading_84_0.4_47 44 5,232.00 2.26 0.32 1,134.00 0.00 293.39 -346.38 15,232.00 Vai
RGA.NYSE.summaryRealTrading_84_0.4_57 44 8,069.50 2.78 0.46 1,394.00 0.00 359.93 -503.11 18,069.50 Vai
RGA.NYSE.summaryRealTrading_84_0.4_67 44 5,017.00 2.10 0.30 1,464.00 0.00 319.50 -326.29 15,017.00 Vai
RGA.NYSE.summaryRealTrading_84_0.4_7 47 2,895.50 3.61 0.48 366.00 0.00 125.09 -73.83 12,895.50 Vai
RGA.NYSE.summaryRealTrading_84_0.4_77 44 7,857.00 2.75 0.45 1,364.00 0.00 362.85 -448.00 17,857.00 Vai
RGA.NYSE.summaryRealTrading_84_0.4_87 43 3,533.50 1.66 0.17 1,755.50 0.00 371.23 -282.95 13,533.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_17 55 1,039.50 1.16 0.09 1,363.00 0.00 242.50 -269.92 11,039.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_27 55 1,890.00 1.29 0.14 1,444.00 0.00 274.13 -275.33 11,890.00 Vai
RGA.NYSE.summaryRealTrading_84_0.5_37 53 5,074.00 1.89 0.27 1,232.50 0.00 336.36 -270.93 15,074.00 Vai
RGA.NYSE.summaryRealTrading_84_0.5_47 52 5,113.50 1.81 0.28 1,174.00 0.00 307.93 -418.67 15,113.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_57 52 6,536.00 1.99 0.34 1,189.00 0.00 346.09 -472.54 16,536.00 Vai
RGA.NYSE.summaryRealTrading_84_0.5_67 52 6,821.50 1.82 0.29 1,691.50 0.00 408.62 -553.17 16,821.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_7 55 -65.50 0.98 0.00 1,316.50 0.00 139.83 -137.18 9,934.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_77 52 5,338.50 1.57 0.23 2,225.00 0.00 398.00 -625.83 15,338.50 Vai
RGA.NYSE.summaryRealTrading_84_0.5_87 51 5,830.50 1.66 0.21 1,616.50 0.00 541.98 -366.79 15,830.50 Vai
RGA.NYSE.summaryRealTrading_91_0.1_17 13 1,339.00 8.28 0.77 112.00 0.00 138.45 -92.00 11,339.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_27 13 1,929.00 15.95 0.59 127.00 0.00 187.09 -64.50 11,929.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_37 13 644.00 4.62 0.48 82.00 0.00 91.33 -44.50 10,644.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_47 13 1,019.00 2.83 0.26 417.00 0.00 157.50 -185.33 11,019.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_57 13 1,299.00 4.22 0.52 352.00 0.00 154.82 -202.00 11,299.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_67 13 1,384.00 4.43 0.56 404.00 0.00 162.55 -202.00 11,384.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_7 13 1,504.00 377.00 0.74 4.00 0.00 137.09 -2.00 11,504.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_77 13 1,374.00 5.24 0.59 192.00 0.00 154.36 -162.00 11,374.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_87 13 529.00 1.38 0.28 1,118.00 0.00 239.25 -277.00 10,529.00 Vai
RGA.NYSE.summaryRealTrading_91_0.1_97 11 -47.00 0.92 0.02 584.00 0.00 94.67 -123.00 9,953.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_17 22 2,471.00 8.60 0.90 244.00 0.00 164.47 -65.00 12,471.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_27 22 2,196.00 5.76 0.64 372.00 0.00 139.84 -153.67 12,196.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_37 21 2,778.00 7.07 0.69 127.00 0.00 190.35 -114.50 12,778.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_47 20 2,255.00 2.52 0.28 1,254.00 0.00 220.06 -495.33 12,255.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_57 20 1,615.00 2.04 0.20 1,334.00 0.00 186.53 -518.67 11,615.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_67 20 465.00 1.25 0.17 1,305.00 0.00 178.38 -264.86 10,465.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_7 22 2,381.00 26.33 1.09 82.00 0.00 123.75 -47.00 12,381.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_77 20 2,350.00 2.33 0.44 1,208.00 0.00 274.33 -353.00 12,350.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_87 18 994.00 1.53 0.27 1,692.00 0.00 219.54 -372.00 10,994.00 Vai
RGA.NYSE.summaryRealTrading_91_0.2_97 16 2,143.00 3.62 0.48 777.00 0.00 296.00 -136.17 12,143.00 Vai
RGA.NYSE.summaryRealTrading_91_0.3_17 35 2,512.50 2.43 0.36 468.00 0.00 177.69 -159.27 12,512.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_27 35 3,440.00 4.49 0.56 519.00 0.00 163.93 -123.25 13,440.00 Vai
RGA.NYSE.summaryRealTrading_91_0.3_37 34 2,674.50 2.39 0.36 774.00 0.00 184.00 -213.94 12,674.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_47 33 3,564.00 3.04 0.44 669.00 0.00 204.35 -249.86 13,564.00 Vai
RGA.NYSE.summaryRealTrading_91_0.3_57 33 2,751.50 1.81 0.26 1,311.50 0.00 246.20 -425.44 12,751.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_67 33 1,921.50 1.61 0.19 1,781.50 0.00 242.52 -264.29 11,921.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_7 35 2,457.50 4.50 0.58 192.00 0.00 137.35 -58.46 12,457.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_77 33 2,826.50 1.92 0.28 1,886.50 0.00 235.60 -382.94 12,826.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_87 32 3,788.50 2.05 0.30 1,751.50 0.00 308.83 -452.94 13,788.50 Vai
RGA.NYSE.summaryRealTrading_91_0.3_97 25 3,975.00 3.44 0.43 787.00 0.00 329.47 -203.25 13,975.00 Vai
RGA.NYSE.summaryRealTrading_91_0.4_17 45 2,375.00 1.79 0.18 959.00 0.00 215.50 -150.63 12,375.00 Vai
RGA.NYSE.summaryRealTrading_91_0.4_27 45 4,980.00 2.75 0.45 512.00 0.00 260.67 -189.33 14,980.00 Vai
RGA.NYSE.summaryRealTrading_91_0.4_37 44 6,174.50 3.35 0.48 657.00 0.00 303.43 -175.00 16,174.50 Vai
RGA.NYSE.summaryRealTrading_91_0.4_47 42 8,643.50 4.53 0.62 1,039.00 0.00 326.31 -306.38 18,643.50 Vai
RGA.NYSE.summaryRealTrading_91_0.4_57 42 6,213.50 2.79 0.43 1,109.00 0.00 312.35 -315.41 16,213.50 Vai
RGA.NYSE.summaryRealTrading_91_0.4_67 42 6,173.50 2.39 0.36 1,329.00 0.00 342.52 -404.05 16,173.50 Vai
RGA.NYSE.summaryRealTrading_91_0.4_7 45 3,525.00 4.11 0.50 252.00 0.00 133.14 -113.50 13,525.00 Vai
RGA.NYSE.summaryRealTrading_91_0.4_77 42 6,253.50 2.34 0.34 1,491.50 0.00 331.03 -518.94 16,253.50 Vai
RGA.NYSE.summaryRealTrading_91_0.4_87 41 8,458.00 2.80 0.43 1,738.50 0.00 411.52 -523.39 18,458.00 Vai
RGA.NYSE.summaryRealTrading_91_0.4_97 34 4,494.00 2.00 0.29 1,481.50 0.00 408.91 -375.17 14,494.00 Vai
RGA.NYSE.summaryRealTrading_91_0.5_17 55 657.50 1.11 0.06 2,249.50 0.00 239.30 -207.27 10,657.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_27 55 3,432.50 1.60 0.23 1,902.00 0.00 270.06 -273.79 13,432.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_37 54 6,072.00 2.27 0.37 1,054.00 0.00 328.61 -227.24 16,072.00 Vai
RGA.NYSE.summaryRealTrading_91_0.5_47 52 7,161.00 2.83 0.44 1,481.50 0.00 283.77 -300.46 17,161.00 Vai
RGA.NYSE.summaryRealTrading_91_0.5_57 52 6,143.50 2.03 0.32 1,571.50 0.00 356.16 -331.44 16,143.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_67 52 3,353.50 1.37 0.15 3,353.00 0.00 366.75 -506.44 13,353.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_7 55 1,750.00 1.54 0.19 1,193.00 0.00 151.48 -147.68 11,750.00 Vai
RGA.NYSE.summaryRealTrading_91_0.5_77 52 8,393.50 2.18 0.35 1,766.50 0.00 455.28 -393.67 18,393.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_87 51 8,410.50 2.13 0.33 1,736.50 0.00 440.99 -497.67 18,410.50 Vai
RGA.NYSE.summaryRealTrading_91_0.5_97 45 619.50 1.06 0.00 3,113.00 0.00 521.18 -471.59 10,619.50 Vai
RGA.NYSE.summaryRealTrading_98_0.1_107 8 274.00 2.11 0.15 242.00 0.00 104.00 -82.00 10,274.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_17 9 607.00 2.77 0.38 127.00 0.00 190.00 -85.75 10,607.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_27 9 1,102.00 14.12 0.72 82.00 0.00 169.43 -42.00 11,102.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_37 9 497.00 3.40 0.67 207.00 0.00 88.00 -207.00 10,497.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_47 9 1,432.00 1,432.00 0.78 0.00 100.00 159.11 0.00 11,432.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_57 9 917.00 3.45 0.42 242.00 0.00 184.43 -187.00 10,917.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_67 9 572.00 12.67 1.16 37.00 0.00 88.71 -24.50 10,572.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_7 9 657.00 3.59 0.48 232.00 0.00 130.14 -127.00 10,657.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_77 9 372.00 2.54 0.35 242.00 0.00 76.75 -242.00 10,372.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_87 9 357.00 1.57 0.34 624.00 0.00 140.14 -312.00 10,357.00 Vai
RGA.NYSE.summaryRealTrading_98_0.1_97 8 784.00 3.21 0.41 354.00 0.00 189.67 -177.00 10,784.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_107 16 908.00 1.66 0.12 1,124.00 0.00 228.00 -228.67 10,908.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_17 26 3,533.00 24.40 0.96 57.00 0.00 160.17 -50.33 13,533.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_27 26 2,503.00 5.40 0.63 278.00 0.00 161.68 -81.29 12,503.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_37 26 3,053.00 6.67 0.72 442.00 0.00 163.23 -134.50 13,053.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_47 25 2,850.00 4.43 0.66 358.00 0.00 193.79 -138.67 12,850.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_57 25 1,515.00 1.98 0.27 1,063.00 0.00 161.16 -257.83 11,515.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_67 24 1,847.00 2.12 0.25 1,346.00 0.00 184.05 -330.00 11,847.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_7 26 1,708.00 4.54 0.67 192.00 0.00 109.50 -80.33 11,708.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_77 24 2,767.00 2.56 0.32 1,494.00 0.00 227.25 -444.50 12,767.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_87 23 439.00 1.16 0.05 2,032.00 0.00 202.69 -400.57 10,439.00 Vai
RGA.NYSE.summaryRealTrading_98_0.2_97 16 1,853.00 2.98 0.31 932.00 0.00 199.07 -467.00 11,853.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_107 18 1,801.00 1.70 0.16 871.00 0.00 486.89 -286.78 11,801.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_17 34 2,527.00 3.15 0.50 478.00 0.00 168.23 -97.83 12,527.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_27 34 3,007.00 3.25 0.51 262.00 0.00 197.32 -111.17 13,007.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_37 32 4,136.00 5.11 0.65 302.00 0.00 214.25 -125.75 14,136.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_47 31 5,523.00 6.63 0.85 412.00 0.00 232.29 -327.00 15,523.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_57 31 2,913.00 2.23 0.30 989.00 0.00 229.96 -297.00 12,913.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_67 31 2,603.00 2.01 0.24 964.00 0.00 235.05 -285.33 12,603.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_7 34 2,522.00 6.27 0.56 250.00 0.00 111.15 -68.43 12,522.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_77 31 3,113.00 2.21 0.31 1,224.00 0.00 270.62 -257.00 13,113.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_87 31 3,153.00 2.15 0.25 1,314.00 0.00 267.77 -304.22 13,153.00 Vai
RGA.NYSE.summaryRealTrading_98_0.3_97 19 247.00 1.11 0.00 812.00 0.00 248.50 -248.67 10,247.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_107 26 1,665.00 1.40 0.17 1,400.00 0.00 418.00 -348.92 11,665.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_17 47 5,301.00 4.93 0.57 448.00 0.00 195.57 -103.73 15,301.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_27 47 4,398.50 2.66 0.41 835.50 0.00 213.76 -189.68 14,398.50 Vai
RGA.NYSE.summaryRealTrading_98_0.4_37 46 6,261.00 3.48 0.58 716.50 0.00 258.31 -210.13 16,261.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_47 44 7,319.50 4.72 0.73 618.50 0.00 250.97 -280.93 17,319.50 Vai
RGA.NYSE.summaryRealTrading_98_0.4_57 44 6,462.00 3.51 0.55 1,069.00 0.00 273.76 -233.82 16,462.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_67 44 3,667.00 1.75 0.27 1,451.50 0.00 275.74 -375.46 13,667.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_7 47 2,986.00 3.09 0.40 493.50 0.00 152.22 -79.36 12,986.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_77 44 4,162.00 1.85 0.29 2,162.50 0.00 301.42 -348.61 14,162.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_87 44 3,347.00 1.65 0.24 1,826.50 0.00 265.42 -428.88 13,347.00 Vai
RGA.NYSE.summaryRealTrading_98_0.4_97 27 3,136.00 2.14 0.39 1,007.00 0.00 327.17 -305.89 13,136.00 Vai
RGA.NYSE.summaryRealTrading_98_0.5_107 30 440.00 1.08 0.06 1,750.00 0.00 445.69 -314.94 10,440.00 Vai
RGA.NYSE.summaryRealTrading_98_0.5_17 58 4,891.50 2.46 0.34 563.00 0.00 229.04 -152.45 14,891.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_27 58 3,526.50 1.63 0.22 1,349.50 0.00 261.07 -243.96 13,526.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_37 57 5,971.50 2.31 0.37 925.50 0.00 284.16 -227.13 15,971.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_47 55 9,712.50 3.55 0.57 685.00 0.00 337.88 -253.50 19,712.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_57 55 9,985.00 3.14 0.50 1,594.00 0.00 366.19 -310.83 19,985.00 Vai
RGA.NYSE.summaryRealTrading_98_0.5_67 55 8,297.50 2.13 0.36 1,354.00 0.00 400.50 -457.63 18,297.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_7 58 3,079.00 2.47 0.33 529.00 0.00 129.38 -116.44 13,079.00 Vai
RGA.NYSE.summaryRealTrading_98_0.5_77 55 7,412.50 1.93 0.31 2,182.50 0.00 394.03 -497.16 17,412.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_87 54 12,859.50 2.58 0.45 1,772.50 0.00 500.50 -680.13 22,859.50 Vai
RGA.NYSE.summaryRealTrading_98_0.5_97 35 11,247.50 3.59 0.55 947.00 0.00 577.26 -542.31 21,247.50 Vai