WebDashboard

Ralph Lauren Corp Class A (RL.NYSE)

Consumer Cyclical · Apparel Manufacturing · USA · ISIN: US7512121010 · CIK: 0001037038 · Employees: 15000
Mkt Cap: 12,224.4 mln
Target: 281.25
Sito ufficiale

Info generale
CodeRL
ExchangeNYSE
NameRalph Lauren Corp Class A
SectorConsumer Cyclical
IndustryApparel Manufacturing
Target Price281.25
Market Cap (Mln) 12,224.4
IPO1997-06-11
DescrizioneRalph Lauren Corporation designs, markets, and distributes lifestyle products in North America, Europe, Asia, and internationally. It offers apparel, including a range of men's, women's, and children's clothing; footwear and accessories, which comprise casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, hats, gloves, and umbrellas, as well as leather goods comprising handbags, luggage, small leather goods, and belts; home products, such as bed and bath lines, furniture, fabric and wall coverings, lighting, dining, floor coverings, decorative accessories, and giftware; and fragrances. The company sells apparel and accessories under the Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, and Chaps brands; women's fragrances under the Ralph Lauren Collection, Woman by Ralph Lauren, Romance Collection, and Ralph Collection brand names; and men's fragrances under the Ralph's Club, Purple Label, Polo Blue, Polo Red, Polo Green, Polo Black, Polo 67, Safari, Polo Sport, and Big Pony Men's brand names. Its restaurant collection includes The Polo Bar in New York City; RL Restaurant in Chicago; Ralph's in Paris; The Bar at Ralph Lauren located in Milan; Ralph's Bar located in Chengdu, China; and Ralph's Coffee concept. The company sells its products to department stores, specialty stores, and golf and pro shops, as well as directly to consumers through its retail stores, concession-based shop-within-shops, and its digital commerce sites. It directly operates retail stores and concession-based shop-within-shops; and operates Ralph Lauren stores and shops through licensing partners. Ralph Lauren Corporation was founded in 1967 and is based in New York, New York.
P/E
22.83
EV/EBITDA
14.30
Dividend Yield
1.19%
Forward Div. Rate
3.65
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue18,274,429,794.0000
EnterpriseValueEbitda14.3048
EnterpriseValueRevenue2.5082
ForwardPE20.1613
PriceBookMRQ6.8827
PriceSalesTTM2.3761
TrailingPE22.8275
Technicals
200DayMA250.6211
50DayMA285.6776
52WeekHigh306.3400
52WeekLow164.8700
Beta1.5430
SharesShort1,623,967.0000
SharesShortPriorMonth1,953,867.0000
ShortPercent0.0498
ShortRatio2.6900
Shares Stats
PercentInsiders3.879
PercentInstitutions105.62
SharesFloat38041861
SharesOutstanding38693000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0498
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.65
Forward Dividend Yield1.28%
Payout Ratio25.28%
Ex-Dividend Date2025-06-27
Dividend Date2025-07-11
Last Split 0000-00-00
Numero dividendi per anno

Rating4.1579
Target Price339.2437
StrongBuyBuyHoldSellStrongSell
10 5 2 1 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 4,831,414 -54,104 -1.11%
BlackRock Inc 2025-03-31 2,996,134 203,269 7.28%
State Street Corp 2025-03-31 1,521,179 -35,600 -2.29%
FMR Inc 2025-03-31 1,518,608 103,135 7.29%
Amvescap Plc. 2025-03-31 1,512,903 275,391 22.25%
Geode Capital Management, LLC 2025-03-31 999,095 30,319 3.13%
Boston Partners Global Investors, Inc 2025-03-31 958,321 -24,606 -2.50%
Victory Capital Management Inc. 2025-03-31 932,657 -42,391 -4.35%
Squarepoint Ops LLC 2025-06-30 929,075 396,660 74.50%
JPMorgan Chase & Co 2025-03-31 890,251 -189,327 -17.54%
T. Rowe Price Associates, Inc. 2025-06-30 874,729 49,112 5.95%
Qube Research & Technologies 2025-06-30 843,321 174,847 26.16%
AQR Capital Management LLC 2025-06-30 825,653 -332,214 -28.69%
Ameriprise Financial Inc 2025-03-31 719,875 -171,554 -19.24%
Goldman Sachs Group Inc 2025-06-30 651,970 -111,108 -14.56%
Jennison Associates LLC 2025-06-30 534,443 -31,244 -5.52%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 523,274 -1,597,234 -75.32%
Morgan Stanley - Brokerage Accounts 2025-03-31 508,139 44,094 9.50%
Charles Schwab Investment Management Inc 2025-06-30 490,045 3,066 0.63%
Dimensional Fund Advisors, Inc. 2025-06-30 461,526 -13,162 -2.77%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,147,139 -27,134 -2.31%
Vanguard 500 Index Investor 2025-07-31 987,365 -144,530 -12.77%
Vanguard Small Cap Index 2025-07-31 886,431 -5,955 -0.67%
Vanguard Small Cap Value Index Inv 2025-07-31 570,417 1,031 0.18%
Fidelity Contrafund 2025-06-30 545,733 33 0.01%
Invesco S&P 500® Equal Weight ETF 2025-07-31 528,000 143 0.03%
JPMorgan Mid Cap Value L 2025-06-30 507,352 2,980 0.59%
JPM US Mid Cap Value-Composite 2025-06-30 507,352 68,931 15.72%
Fidelity 500 Index 2025-06-30 505,340 2,125 0.42%
JHancock Disciplined Value Mid Cap I 2025-06-30 504,468 0 0.00%
SPDR® S&P 500® ETF 2025-07-31 483,828 2,047 0.42%
iShares Core S&P 500 ETF 2025-07-31 476,842 2,208 0.47%
Victory Sycamore Established Value R 2025-06-30 460,000 -185,000 -28.68%
T. Rowe Price Mid-Cap Value 2025-06-30 435,299 -554 -0.13%
T. Rowe Price US Mid-Cap Value Equity 2025-06-30 435,299 -870 -0.20%
JNL/Goldman Sachs 4 A 2025-06-30 335,032 -14,467 -4.14%
First Trust SMID Cp Rising Div Achv ETF 2025-07-31 300,180 -585 -0.19%
Columbia Disciplined Large Core 2025-06-30 245,965 -3,988 -1.60%
Vanguard Equity-Income Inv 2025-06-30 241,780 -1,815 -0.75%
Columbia Disciplined Core A 2025-07-31 241,753 -4,212 -1.71%

DataOwnerCodeAmountPriceA/DSEC
2024-05-24 Jane Nielsen S 67,243 171.25 D link
2023-07-10 Patrice Louvet S 9,272 125.00 D link
2023-01-23 Patrice Louvet S 18,500 125.00 D link
2023-01-18 Patrice Louvet S 18,500 120.00 D link

Total ESG14.58
Environment4.83
Social7.38
Governance7.37
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RL.NYSE.summaryRealTrading_105_0.1_107 20 953.00 3.53 0.33 372.00 0.00 78.18 -125.33 10,953.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_17 36 1,238.50 2.57 0.35 344.00 0.00 75.06 -87.56 11,238.50 Vai
RL.NYSE.summaryRealTrading_105_0.1_27 36 2,253.50 10.39 0.88 164.00 0.00 80.44 -48.00 12,253.50 Vai
RL.NYSE.summaryRealTrading_105_0.1_37 33 1,377.00 3.28 0.49 262.00 0.00 76.19 -86.29 11,377.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_47 33 1,744.50 3.48 0.52 282.00 0.00 84.40 -175.75 11,744.50 Vai
RL.NYSE.summaryRealTrading_105_0.1_57 32 2,404.00 7.53 0.59 257.00 0.00 99.00 -92.00 12,404.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_67 31 2,151.00 7.13 0.91 192.00 0.00 89.36 -117.00 12,151.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_7 36 1,076.00 3.87 0.45 184.00 0.00 55.81 -37.50 11,076.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_77 31 2,426.00 10.86 1.19 207.00 0.00 95.43 -82.00 12,426.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_87 30 2,348.00 15.77 1.55 92.00 0.00 89.54 -79.50 12,348.00 Vai
RL.NYSE.summaryRealTrading_105_0.1_97 23 2,327.00 1,164.50 0.94 2.00 0.00 105.86 -2.00 12,327.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_107 30 1,838.50 1.91 0.28 812.00 0.00 168.22 -290.07 11,838.50 Vai
RL.NYSE.summaryRealTrading_105_0.2_17 60 577.50 1.31 0.14 430.50 0.00 66.11 -81.24 10,577.50 Vai
RL.NYSE.summaryRealTrading_105_0.2_27 60 1,492.50 1.74 0.23 491.00 0.00 87.69 -100.75 11,492.50 Vai
RL.NYSE.summaryRealTrading_105_0.2_37 58 1,514.00 1.54 0.19 934.00 0.00 105.44 -165.24 11,514.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_47 57 711.00 1.16 0.08 1,446.00 0.00 124.10 -273.56 10,711.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_57 56 915.00 1.23 0.11 1,224.00 0.00 126.64 -236.71 10,915.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_67 55 2,945.00 2.09 0.31 772.00 0.00 137.51 -192.36 12,945.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_7 61 95.50 1.06 0.06 469.00 0.00 47.65 -64.80 10,095.50 Vai
RL.NYSE.summaryRealTrading_105_0.2_77 55 4,450.00 2.69 0.35 1,082.00 0.00 164.74 -219.50 14,450.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_87 54 4,072.00 2.19 0.30 1,362.00 0.00 166.22 -378.67 14,072.00 Vai
RL.NYSE.summaryRealTrading_105_0.2_97 35 895.00 1.29 0.08 1,593.00 0.00 146.33 -382.00 10,895.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_107 36 1,415.50 1.27 0.06 2,896.00 0.00 243.56 -573.39 11,415.50 Vai
RL.NYSE.summaryRealTrading_105_0.3_17 74 172.50 1.04 0.03 926.00 0.00 85.82 -143.00 10,172.50 Vai
RL.NYSE.summaryRealTrading_105_0.3_27 74 2,239.50 1.74 0.18 944.00 0.00 107.54 -121.20 12,239.50 Vai
RL.NYSE.summaryRealTrading_105_0.3_37 72 1,858.50 1.37 0.12 1,790.00 0.00 142.53 -207.63 11,858.50 Vai
RL.NYSE.summaryRealTrading_105_0.3_47 71 1,986.00 1.30 0.11 1,871.00 0.00 167.18 -327.00 11,986.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_57 70 2,288.00 1.32 0.10 2,377.00 0.00 192.04 -339.14 12,288.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_67 69 3,337.00 1.56 0.17 1,312.00 0.00 190.65 -300.25 13,337.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_7 75 -108.00 0.96 0.00 578.00 0.00 60.55 -72.29 9,892.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_77 69 4,080.00 1.63 0.17 1,989.00 0.00 211.16 -340.95 14,080.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_87 69 4,437.00 1.66 0.19 1,807.00 0.00 206.24 -446.67 14,437.00 Vai
RL.NYSE.summaryRealTrading_105_0.3_97 46 1,130.50 1.16 0.05 2,882.00 0.00 229.79 -628.36 11,130.50 Vai
RL.NYSE.summaryRealTrading_105_0.4_107 36 785.50 1.09 0.02 4,116.50 0.00 396.23 -727.00 10,785.50 Vai
RL.NYSE.summaryRealTrading_105_0.4_17 75 655.00 1.13 0.04 1,277.00 0.00 135.32 -143.91 10,655.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_27 75 2,628.00 1.57 0.15 1,402.50 0.00 171.40 -138.52 12,628.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_37 73 3,247.00 1.46 0.14 2,492.50 0.00 214.42 -281.80 13,247.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_47 72 3,421.00 1.37 0.11 2,563.50 0.00 252.00 -417.23 13,421.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_57 71 3,180.50 1.33 0.11 2,535.00 0.00 263.05 -441.32 13,180.50 Vai
RL.NYSE.summaryRealTrading_105_0.4_67 70 3,813.00 1.40 0.13 2,127.50 0.00 282.57 -411.65 13,813.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_7 76 57.50 1.02 0.01 651.00 0.00 92.86 -96.32 10,057.50 Vai
RL.NYSE.summaryRealTrading_105_0.4_77 70 3,925.00 1.40 0.13 2,808.00 0.00 306.28 -394.30 13,925.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_87 70 6,005.00 1.60 0.18 2,263.00 0.00 341.99 -437.76 16,005.00 Vai
RL.NYSE.summaryRealTrading_105_0.4_97 47 578.50 1.06 0.00 3,594.00 0.00 321.28 -646.83 10,578.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_107 36 -382.00 0.97 0.00 6,326.00 0.00 596.38 -769.34 9,618.00 Vai
RL.NYSE.summaryRealTrading_105_0.5_17 73 829.00 1.15 0.04 1,732.00 0.00 159.73 -158.84 10,829.00 Vai
RL.NYSE.summaryRealTrading_105_0.5_27 73 3,273.50 1.57 0.16 1,911.50 0.00 220.30 -179.97 13,273.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_37 72 5,438.50 1.65 0.20 2,315.00 0.00 313.40 -298.25 15,438.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_47 71 4,115.50 1.35 0.12 3,493.50 0.00 327.58 -504.72 14,115.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_57 70 5,285.50 1.42 0.14 3,077.50 0.00 396.79 -502.80 15,285.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_67 69 6,987.00 1.61 0.19 1,918.00 0.00 411.17 -479.81 16,987.00 Vai
RL.NYSE.summaryRealTrading_105_0.5_7 74 506.50 1.12 0.05 886.00 0.00 119.27 -118.43 10,506.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_77 69 5,312.00 1.37 0.13 3,520.50 0.00 479.52 -512.45 15,312.00 Vai
RL.NYSE.summaryRealTrading_105_0.5_87 67 6,761.50 1.50 0.17 3,050.00 0.00 484.86 -544.10 16,761.50 Vai
RL.NYSE.summaryRealTrading_105_0.5_97 46 2,508.00 1.20 0.10 5,649.00 0.00 529.52 -684.36 12,508.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_107 19 1,197.00 3.20 0.48 432.00 0.00 102.41 -272.00 11,197.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_117 19 2,292.00 230.20 0.77 10.00 0.00 164.43 -2.00 12,292.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_17 37 1,131.00 2.71 0.26 318.00 0.00 55.97 -132.00 11,131.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_27 36 1,085.50 3.35 0.46 273.00 0.00 51.58 -77.00 11,085.50 Vai
RL.NYSE.summaryRealTrading_112_0.1_37 35 1,420.00 5.86 0.76 117.00 0.00 59.03 -48.67 11,420.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_47 34 2,117.00 4.76 0.69 217.00 0.00 89.33 -140.75 12,117.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_57 34 2,067.00 4.28 0.52 368.00 0.00 87.03 -210.33 12,067.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_67 33 1,859.00 5.18 0.70 298.00 0.00 82.29 -89.00 11,859.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_7 37 1,188.50 3.99 0.33 167.00 0.00 60.98 -36.09 11,188.50 Vai
RL.NYSE.summaryRealTrading_112_0.1_77 33 1,759.00 2.49 0.29 972.00 0.00 94.94 -592.00 11,759.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_87 33 129.00 1.06 0.02 1,387.00 0.00 91.08 -319.86 10,129.00 Vai
RL.NYSE.summaryRealTrading_112_0.1_97 22 1,291.00 3.49 0.50 487.00 0.00 90.50 -259.50 11,291.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_107 32 1,974.00 1.71 0.18 1,154.00 0.00 182.23 -460.67 11,974.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_117 32 952.00 1.37 0.07 1,935.00 0.00 196.89 -185.14 10,952.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_17 68 -206.00 0.93 0.00 828.00 0.00 69.28 -100.28 9,794.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_27 67 1,286.00 1.54 0.19 569.00 0.00 79.63 -113.19 11,286.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_37 65 1,735.00 1.61 0.20 699.00 0.00 97.36 -157.83 11,735.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_47 64 997.00 1.21 0.07 1,871.00 0.00 122.89 -281.12 10,997.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_57 64 669.50 1.12 0.03 2,247.00 0.00 129.97 -319.94 10,669.50 Vai
RL.NYSE.summaryRealTrading_112_0.2_67 62 1,811.00 1.40 0.10 1,812.00 0.00 132.69 -325.57 11,811.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_7 68 1,009.00 1.90 0.24 263.00 0.00 50.86 -43.35 11,009.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_77 62 2,008.00 1.43 0.10 1,644.00 0.00 132.94 -386.58 12,008.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_87 60 3,050.00 1.67 0.15 1,487.00 0.00 148.59 -503.11 13,050.00 Vai
RL.NYSE.summaryRealTrading_112_0.2_97 41 2,103.00 1.64 0.16 1,267.00 0.00 153.57 -545.33 12,103.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_107 35 2,797.00 1.78 0.26 990.00 0.00 236.59 -448.88 12,797.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_117 35 1,245.50 1.34 0.09 3,028.00 0.00 247.28 -246.67 11,245.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_17 74 -113.00 0.97 0.00 1,038.00 0.00 93.38 -113.18 9,887.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_27 73 1,771.50 1.51 0.18 745.00 0.00 109.51 -139.40 11,771.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_37 71 1,243.00 1.32 0.12 978.00 0.00 112.89 -147.58 11,243.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_47 70 2,199.50 1.37 0.12 1,980.00 0.00 157.80 -333.67 12,199.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_57 70 2,370.00 1.36 0.12 2,175.00 0.00 180.40 -332.50 12,370.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_67 68 3,796.50 1.59 0.18 1,868.00 0.00 204.55 -357.28 13,796.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_7 74 847.00 1.53 0.13 390.00 0.00 49.63 -63.40 10,847.00 Vai
RL.NYSE.summaryRealTrading_112_0.3_77 68 4,336.50 1.75 0.20 1,517.00 0.00 202.45 -321.44 14,336.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_87 67 4,358.50 1.64 0.19 1,637.00 0.00 214.01 -451.33 14,358.50 Vai
RL.NYSE.summaryRealTrading_112_0.3_97 46 3,680.50 1.85 0.25 1,181.00 0.00 216.72 -482.00 13,680.50 Vai
RL.NYSE.summaryRealTrading_112_0.4_107 36 4,020.00 1.68 0.21 1,810.50 0.00 432.22 -455.46 14,020.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_117 36 -1,694.50 0.81 0.00 4,363.50 0.00 481.17 -424.38 8,305.50 Vai
RL.NYSE.summaryRealTrading_112_0.4_17 75 22.50 1.00 0.01 1,628.00 0.00 130.44 -165.33 10,022.50 Vai
RL.NYSE.summaryRealTrading_112_0.4_27 74 1,637.00 1.29 0.11 1,203.50 0.00 154.38 -208.11 11,637.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_37 72 2,291.00 1.39 0.13 1,595.50 0.00 200.26 -190.95 12,291.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_47 71 5,010.00 1.62 0.19 2,607.50 0.00 246.81 -448.39 15,010.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_57 71 4,828.00 1.51 0.16 2,490.50 0.00 303.11 -392.42 14,828.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_67 69 5,677.00 1.62 0.20 1,937.50 0.00 301.52 -454.88 15,677.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_7 75 -257.50 0.91 0.00 1,009.50 0.00 69.86 -82.83 9,742.50 Vai
RL.NYSE.summaryRealTrading_112_0.4_77 69 6,376.50 1.74 0.22 1,592.00 0.00 311.84 -409.14 16,376.50 Vai
RL.NYSE.summaryRealTrading_112_0.4_87 68 6,757.00 1.74 0.23 2,062.50 0.00 312.32 -539.50 16,757.00 Vai
RL.NYSE.summaryRealTrading_112_0.4_97 47 3,876.00 1.52 0.18 3,411.50 0.00 353.39 -495.50 13,876.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_107 36 1,855.00 1.21 0.08 2,650.50 0.00 532.13 -549.22 11,855.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_117 36 -5,702.00 0.55 0.00 7,490.50 0.00 581.33 -528.25 4,298.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_17 72 -544.00 0.91 0.00 1,516.00 0.00 153.81 -178.14 9,456.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_27 72 1,931.00 1.33 0.12 1,490.00 0.00 187.35 -197.92 11,931.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_37 71 1,168.00 1.15 0.07 2,566.50 0.00 234.78 -234.95 11,168.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_47 70 3,895.50 1.38 0.16 2,823.50 0.00 313.01 -407.60 13,895.50 Vai
RL.NYSE.summaryRealTrading_112_0.5_57 70 4,392.50 1.37 0.14 3,418.50 0.00 389.55 -427.45 14,392.50 Vai
RL.NYSE.summaryRealTrading_112_0.5_67 67 5,521.50 1.46 0.18 3,013.50 0.00 389.51 -545.75 15,521.50 Vai
RL.NYSE.summaryRealTrading_112_0.5_7 72 -696.50 0.81 0.00 1,593.50 0.00 84.25 -103.60 9,303.50 Vai
RL.NYSE.summaryRealTrading_112_0.5_77 67 5,450.50 1.46 0.19 2,560.00 0.00 401.65 -492.52 15,450.50 Vai
RL.NYSE.summaryRealTrading_112_0.5_87 66 5,995.00 1.47 0.19 3,275.00 0.00 433.57 -549.93 15,995.00 Vai
RL.NYSE.summaryRealTrading_112_0.5_97 45 6,370.00 1.75 0.25 3,100.00 0.00 494.08 -563.50 16,370.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_107 26 1,743.00 4.29 0.64 422.00 0.00 94.67 -264.50 11,743.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_117 26 1,718.00 3.67 0.40 632.00 0.00 107.32 -160.75 11,718.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_127 25 1,710.00 86.50 0.67 20.00 0.00 115.33 -2.00 11,710.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_17 46 518.00 1.50 0.20 514.00 0.00 53.69 -61.12 10,518.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_27 46 696.00 1.74 0.24 635.00 0.00 45.44 -94.00 10,696.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_37 44 2,307.00 5.51 0.61 237.00 0.00 78.28 -63.88 12,307.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_47 43 1,142.00 1.85 0.26 555.00 0.00 80.10 -111.75 11,142.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_57 43 654.00 1.40 0.23 488.00 0.00 68.91 -162.00 10,654.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_67 41 1,623.00 2.94 0.44 538.00 0.00 74.52 -104.50 11,623.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_7 46 548.00 2.03 0.22 132.00 0.00 36.00 -33.25 10,548.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_77 41 2,143.00 3.42 0.50 523.00 0.00 84.11 -177.00 12,143.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_87 39 2,142.00 3.29 0.43 612.00 0.00 85.50 -312.00 12,142.00 Vai
RL.NYSE.summaryRealTrading_119_0.1_97 29 1,557.00 2.92 0.40 592.00 0.00 91.08 -270.33 11,557.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_107 34 1,912.00 1.76 0.25 677.00 0.00 164.48 -361.29 11,912.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_117 34 1,567.00 1.54 0.17 843.00 0.00 165.41 -414.14 11,567.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_127 34 988.00 1.43 0.12 1,659.00 0.00 172.74 -152.93 10,988.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_17 70 1,020.00 1.60 0.19 551.00 0.00 58.98 -70.54 11,020.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_27 70 507.50 1.20 0.09 843.00 0.00 67.50 -101.20 10,507.50 Vai
RL.NYSE.summaryRealTrading_119_0.2_37 67 1,796.00 1.83 0.26 831.00 0.00 80.86 -120.33 11,796.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_47 66 1,093.00 1.35 0.13 951.00 0.00 91.48 -155.75 11,093.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_57 66 1,093.00 1.21 0.08 1,942.00 0.00 135.77 -278.32 11,093.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_67 64 884.00 1.17 0.07 1,992.00 0.00 130.81 -309.65 10,884.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_7 70 -252.50 0.85 0.00 695.00 0.00 40.36 -47.57 9,747.50 Vai
RL.NYSE.summaryRealTrading_119_0.2_77 64 3,469.00 1.89 0.24 1,587.00 0.00 144.41 -299.69 13,469.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_87 63 2,986.00 1.70 0.19 1,771.00 0.00 145.24 -328.92 12,986.00 Vai
RL.NYSE.summaryRealTrading_119_0.2_97 41 1,933.00 1.65 0.18 1,607.00 0.00 144.76 -427.00 11,933.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_107 36 2,932.50 1.80 0.24 1,089.00 0.00 253.87 -366.80 12,932.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_117 36 3,665.00 2.12 0.35 934.00 0.00 239.38 -468.14 13,665.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_127 36 843.50 1.23 0.07 2,248.00 0.00 248.72 -201.86 10,843.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_17 75 -330.50 0.89 0.00 1,342.00 0.00 67.08 -77.82 9,669.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_27 75 602.00 1.16 0.07 914.00 0.00 95.07 -130.03 10,602.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_37 72 1,993.00 1.62 0.21 914.00 0.00 111.19 -129.32 11,993.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_47 71 1,225.00 1.29 0.12 867.50 0.00 121.22 -162.69 11,225.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_57 71 822.50 1.12 0.05 2,203.00 0.00 166.14 -291.08 10,822.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_67 69 1,822.00 1.26 0.10 1,980.00 0.00 172.27 -386.89 11,822.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_7 75 -640.50 0.75 0.00 1,246.50 0.00 50.49 -69.16 9,359.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_77 69 3,966.50 1.66 0.20 1,830.00 0.00 192.66 -356.00 13,966.50 Vai
RL.NYSE.summaryRealTrading_119_0.3_87 69 4,087.00 1.66 0.20 1,510.00 0.00 201.14 -342.83 14,087.00 Vai
RL.NYSE.summaryRealTrading_119_0.3_97 48 4,011.50 1.96 0.27 1,675.00 0.00 215.96 -419.50 14,011.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_107 36 1,833.50 1.24 0.11 2,024.00 0.00 393.44 -634.08 11,833.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_117 36 2,900.50 1.42 0.17 1,694.50 0.00 376.27 -688.25 12,900.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_127 35 -3,247.50 0.66 0.00 4,563.50 0.00 494.73 -439.95 6,752.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_17 75 -210.00 0.96 0.01 1,749.50 0.00 119.05 -127.95 9,790.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_27 75 -655.00 0.89 0.00 1,835.00 0.00 131.87 -187.68 9,345.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_37 72 2,371.00 1.44 0.15 1,258.50 0.00 185.68 -180.92 12,371.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_47 71 480.50 1.07 0.05 2,543.00 0.00 188.49 -241.58 10,480.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_57 70 -655.00 0.95 0.00 4,556.00 0.00 262.30 -442.00 9,345.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_67 69 1,529.50 1.14 0.08 3,251.00 0.00 282.32 -435.70 11,529.50 Vai
RL.NYSE.summaryRealTrading_119_0.4_7 75 -1,425.00 0.66 0.00 2,290.50 0.00 80.50 -101.51 8,575.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_77 69 3,235.00 1.31 0.12 3,497.00 0.00 292.64 -478.14 13,235.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_87 69 2,184.00 1.19 0.09 3,682.00 0.00 301.93 -475.13 12,184.00 Vai
RL.NYSE.summaryRealTrading_119_0.4_97 48 3,149.00 1.38 0.14 3,000.00 0.00 358.16 -519.50 13,149.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_107 33 2,178.50 1.27 0.11 2,061.50 0.00 518.73 -630.46 12,178.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_117 33 1,581.50 1.17 0.09 1,867.50 0.00 565.24 -654.14 11,581.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_127 33 -5,505.00 0.55 0.00 7,245.00 0.00 620.50 -560.48 4,495.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_17 68 -796.00 0.85 0.00 2,230.00 0.00 150.00 -139.37 9,204.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_27 68 -368.50 0.94 0.00 1,880.50 0.00 162.44 -194.27 9,631.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_37 66 2,895.50 1.52 0.19 1,115.50 0.00 234.18 -184.50 12,895.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_47 65 117.50 1.01 0.01 3,187.00 0.00 242.79 -279.33 10,117.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_57 65 2,780.00 1.25 0.10 3,721.00 0.00 334.83 -456.17 12,780.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_67 63 3,722.00 1.32 0.13 2,547.50 0.00 400.32 -459.60 13,722.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_7 68 -2,171.00 0.52 0.00 3,155.50 0.00 85.78 -109.44 7,829.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_77 62 5,968.50 1.54 0.19 2,354.00 0.00 424.81 -501.09 15,968.50 Vai
RL.NYSE.summaryRealTrading_119_0.5_87 61 5,328.00 1.43 0.17 2,894.00 0.00 452.55 -560.07 15,328.00 Vai
RL.NYSE.summaryRealTrading_119_0.5_97 40 1,455.00 1.16 0.08 3,448.00 0.00 448.21 -581.38 11,455.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_107 23 1,221.00 4.35 0.68 187.00 0.00 79.25 -121.33 11,221.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_117 23 2,209.00 2,209.00 0.87 0.00 100.00 96.04 0.00 12,209.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_127 23 1,959.00 980.50 2.72 2.00 0.00 89.14 -2.00 11,959.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_17 43 1,296.00 2.26 0.23 522.00 0.00 83.00 -68.53 11,296.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_27 42 841.00 2.24 0.34 366.00 0.00 50.67 -56.58 10,841.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_37 40 1,060.00 2.04 0.22 424.00 0.00 64.88 -127.00 11,060.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_47 39 2,037.00 5.78 0.60 127.00 0.00 79.45 -53.25 12,037.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_57 39 1,382.00 2.85 0.46 289.00 0.00 68.65 -93.25 11,382.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_67 39 1,582.00 3.29 0.50 211.00 0.00 73.32 -86.38 11,582.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_7 43 384.00 1.54 0.17 369.00 0.00 39.25 -47.67 10,384.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_77 38 1,546.00 3.32 0.58 317.00 0.00 69.09 -110.83 11,546.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_87 37 2,101.00 4.98 0.76 207.00 0.00 79.67 -132.00 12,101.00 Vai
RL.NYSE.summaryRealTrading_126_0.1_97 25 1,622.00 4.58 0.45 362.00 0.00 98.81 -113.25 11,622.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_107 35 -700.00 0.85 0.00 2,922.00 0.00 146.15 -580.75 9,300.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_117 35 -388.00 0.92 0.00 2,792.00 0.00 154.74 -570.75 9,612.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_127 34 -103.00 0.98 0.00 2,939.00 0.00 170.88 -568.25 9,897.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_17 72 373.50 1.18 0.06 806.00 0.00 51.99 -82.80 10,373.50 Vai
RL.NYSE.summaryRealTrading_126_0.2_27 72 346.00 1.12 0.06 951.00 0.00 73.33 -109.41 10,346.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_37 69 1,389.50 1.55 0.18 649.00 0.00 82.01 -121.29 11,389.50 Vai
RL.NYSE.summaryRealTrading_126_0.2_47 68 1,841.50 1.68 0.23 799.00 0.00 94.93 -135.75 11,841.50 Vai
RL.NYSE.summaryRealTrading_126_0.2_57 68 1,739.00 1.43 0.14 1,121.00 0.00 107.35 -289.86 11,739.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_67 67 954.00 1.18 0.05 2,527.00 0.00 124.26 -309.35 10,954.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_7 72 24.00 1.01 0.00 742.00 0.00 41.41 -54.00 10,024.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_77 66 1,628.00 1.34 0.11 2,477.00 0.00 125.06 -316.67 11,628.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_87 66 2,413.00 1.50 0.15 2,073.00 0.00 144.80 -301.69 12,413.00 Vai
RL.NYSE.summaryRealTrading_126_0.2_97 45 867.50 1.21 0.06 3,076.00 0.00 131.62 -590.57 10,867.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_107 36 3,150.50 2.17 0.30 843.00 0.00 201.53 -384.86 13,150.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_117 36 2,378.00 1.63 0.22 1,008.00 0.00 218.71 -468.25 12,378.00 Vai
RL.NYSE.summaryRealTrading_126_0.3_127 35 3,922.50 2.24 0.37 1,183.00 0.00 236.50 -634.50 13,922.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_17 75 324.00 1.11 0.06 763.00 0.00 75.60 -86.39 10,324.00 Vai
RL.NYSE.summaryRealTrading_126_0.3_27 75 56.50 1.01 0.04 1,057.00 0.00 91.33 -127.81 10,056.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_37 72 957.50 1.23 0.11 1,215.00 0.00 114.80 -146.20 10,957.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_47 71 2,502.00 1.67 0.24 1,017.00 0.00 132.13 -154.50 12,502.00 Vai
RL.NYSE.summaryRealTrading_126_0.3_57 71 1,239.50 1.23 0.11 1,915.00 0.00 136.65 -248.02 11,239.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_67 70 1,052.00 1.15 0.07 2,449.00 0.00 168.14 -342.24 11,052.00 Vai
RL.NYSE.summaryRealTrading_126_0.3_7 75 -83.50 0.96 0.00 1,023.00 0.00 51.72 -55.38 9,916.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_77 69 2,028.00 1.29 0.09 2,919.00 0.00 179.32 -365.16 12,028.00 Vai
RL.NYSE.summaryRealTrading_126_0.3_87 69 2,949.50 1.43 0.15 2,232.00 0.00 193.25 -383.67 12,949.50 Vai
RL.NYSE.summaryRealTrading_126_0.3_97 47 1,108.00 1.23 0.08 2,971.00 0.00 179.42 -343.79 11,108.00 Vai
RL.NYSE.summaryRealTrading_126_0.4_107 35 3,202.50 1.69 0.22 1,474.00 0.00 328.10 -424.73 13,202.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_117 35 2,677.50 1.44 0.17 2,164.00 0.00 381.91 -508.88 12,677.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_127 34 1,297.00 1.17 0.10 2,370.00 0.00 388.87 -695.18 11,297.00 Vai
RL.NYSE.summaryRealTrading_126_0.4_17 74 152.00 1.04 0.00 1,742.00 0.00 104.59 -125.33 10,152.00 Vai
RL.NYSE.summaryRealTrading_126_0.4_27 74 729.50 1.14 0.06 1,108.00 0.00 139.01 -159.66 10,729.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_37 71 1,378.00 1.23 0.08 1,749.50 0.00 174.16 -218.25 11,378.00 Vai
RL.NYSE.summaryRealTrading_126_0.4_47 70 2,677.50 1.41 0.14 2,236.00 0.00 215.33 -243.76 12,677.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_57 70 1,962.50 1.25 0.09 2,296.00 0.00 218.17 -314.20 11,962.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_67 69 2,099.50 1.20 0.09 3,918.50 0.00 258.68 -491.29 12,099.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_7 74 339.50 1.13 0.04 1,243.00 0.00 83.28 -69.96 10,339.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_77 68 2,877.00 1.27 0.10 3,926.50 0.00 286.89 -505.10 12,877.00 Vai
RL.NYSE.summaryRealTrading_126_0.4_87 68 4,649.50 1.47 0.16 3,341.50 0.00 324.52 -432.78 14,649.50 Vai
RL.NYSE.summaryRealTrading_126_0.4_97 47 -226.50 0.97 0.00 4,780.50 0.00 274.98 -455.61 9,773.50 Vai
RL.NYSE.summaryRealTrading_126_0.5_107 35 1,632.50 1.20 0.10 1,626.00 0.00 481.38 -533.00 11,632.50 Vai
RL.NYSE.summaryRealTrading_126_0.5_117 35 775.00 1.08 0.04 3,624.50 0.00 509.43 -708.79 10,775.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_127 34 1,337.00 1.14 0.07 2,419.50 0.00 585.76 -652.83 11,337.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_17 71 -1,602.00 0.72 0.00 2,627.00 0.00 123.37 -156.66 8,398.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_27 71 23.00 1.00 0.02 1,463.00 0.00 156.75 -201.52 10,023.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_37 69 762.00 1.10 0.05 2,213.50 0.00 212.14 -235.47 10,762.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_47 68 2,339.50 1.30 0.12 2,613.50 0.00 258.27 -266.66 12,339.50 Vai
RL.NYSE.summaryRealTrading_126_0.5_57 68 2,739.00 1.31 0.10 2,291.00 0.00 277.64 -343.15 12,739.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_67 66 2,985.50 1.26 0.08 3,518.50 0.00 360.56 -439.88 12,985.50 Vai
RL.NYSE.summaryRealTrading_126_0.5_7 71 -1,557.00 0.64 0.00 2,543.00 0.00 90.42 -104.13 8,443.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_77 65 3,882.50 1.31 0.11 3,623.50 0.00 412.56 -504.80 13,882.50 Vai
RL.NYSE.summaryRealTrading_126_0.5_87 63 5,849.00 1.50 0.18 2,352.50 0.00 447.87 -484.08 15,849.00 Vai
RL.NYSE.summaryRealTrading_126_0.5_97 43 4,046.50 1.48 0.20 2,372.50 0.00 477.62 -492.44 14,046.50 Vai
RL.NYSE.summaryRealTrading_14_0.1_17 66 4,265.50 1.53 0.14 2,257.00 0.00 242.75 -541.00 14,265.50 Vai
RL.NYSE.summaryRealTrading_14_0.1_7 96 5,753.00 1.94 0.16 2,906.00 0.00 162.79 -266.57 15,753.00 Vai
RL.NYSE.summaryRealTrading_14_0.2_17 96 10,260.50 1.92 0.27 1,990.50 0.00 274.31 -618.67 20,260.50 Vai
RL.NYSE.summaryRealTrading_14_0.2_7 159 6,219.00 1.39 0.04 5,251.00 0.00 206.79 -315.97 16,219.00 Vai
RL.NYSE.summaryRealTrading_14_0.3_17 131 -5,565.50 0.85 0.00 8,134.00 0.00 358.09 -782.67 4,434.50 Vai
RL.NYSE.summaryRealTrading_14_0.3_7 224 -969.00 0.97 0.00 6,793.00 0.00 227.06 -342.50 9,031.00 Vai
RL.NYSE.summaryRealTrading_14_0.4_17 162 -4,264.00 0.91 0.02 8,124.00 0.00 448.82 -717.43 5,736.00 Vai
RL.NYSE.summaryRealTrading_14_0.4_7 262 -6,540.50 0.87 0.00 12,310.50 0.00 288.12 -419.01 3,459.50 Vai
RL.NYSE.summaryRealTrading_14_0.5_17 190 -21,565.50 0.71 0.00 22,740.50 0.00 618.29 -718.64 -11,565.50 Vai
RL.NYSE.summaryRealTrading_14_0.5_7 283 -5,944.00 0.89 0.00 14,202.50 0.00 311.54 -417.99 4,056.00 Vai
RL.NYSE.summaryRealTrading_21_0.1_17 59 7,652.50 3.30 0.38 813.00 0.00 233.53 -276.96 17,652.50 Vai
RL.NYSE.summaryRealTrading_21_0.1_27 52 2,113.50 1.29 0.07 2,329.50 0.00 226.21 -738.75 12,113.50 Vai
RL.NYSE.summaryRealTrading_21_0.1_7 96 4,110.50 1.83 0.15 970.50 0.00 136.94 -164.25 14,110.50 Vai
RL.NYSE.summaryRealTrading_21_0.2_17 88 5,447.00 1.40 0.05 6,042.00 0.00 295.12 -597.22 15,447.00 Vai
RL.NYSE.summaryRealTrading_21_0.2_27 75 320.00 1.02 0.11 5,559.50 0.00 279.45 -867.14 10,320.00 Vai
RL.NYSE.summaryRealTrading_21_0.2_7 162 8,579.50 1.65 0.13 1,653.00 0.00 200.97 -243.06 18,579.50 Vai
RL.NYSE.summaryRealTrading_21_0.3_17 119 5,997.00 1.30 0.08 3,647.00 0.00 309.23 -546.38 15,997.00 Vai
RL.NYSE.summaryRealTrading_21_0.3_27 104 5,461.50 1.24 0.09 4,601.00 0.00 398.57 -659.96 15,461.50 Vai
RL.NYSE.summaryRealTrading_21_0.3_7 232 -1,104.50 0.96 0.01 8,133.50 0.00 216.78 -318.61 8,895.50 Vai
RL.NYSE.summaryRealTrading_21_0.4_17 177 2,956.50 1.08 0.00 13,726.00 0.00 355.80 -644.54 12,956.50 Vai
RL.NYSE.summaryRealTrading_21_0.4_27 160 682.50 1.02 0.13 8,931.50 0.00 452.85 -491.54 10,682.50 Vai
RL.NYSE.summaryRealTrading_21_0.4_7 290 22.50 1.00 0.01 5,748.00 0.00 227.10 -279.33 10,022.50 Vai
RL.NYSE.summaryRealTrading_21_0.5_17 209 -179.50 1.00 0.00 14,027.50 0.00 392.83 -622.98 9,820.50 Vai
RL.NYSE.summaryRealTrading_21_0.5_27 194 -18,993.50 0.72 0.02 25,024.00 0.00 594.46 -594.20 -8,993.50 Vai
RL.NYSE.summaryRealTrading_21_0.5_7 311 -11,706.00 0.76 0.00 16,671.00 0.00 232.05 -338.51 -1,706.00 Vai
RL.NYSE.summaryRealTrading_28_0.1_17 67 3,833.00 2.40 0.22 490.00 0.00 121.86 -211.35 13,833.00 Vai
RL.NYSE.summaryRealTrading_28_0.1_27 55 2,596.00 1.35 0.00 5,290.50 0.00 211.37 -917.31 12,596.00 Vai
RL.NYSE.summaryRealTrading_28_0.1_37 52 2,358.50 1.57 0.07 2,161.00 0.00 158.67 -377.00 12,358.50 Vai
RL.NYSE.summaryRealTrading_28_0.1_7 103 8,205.00 4.35 0.26 570.50 0.00 138.36 -94.17 18,205.00 Vai
RL.NYSE.summaryRealTrading_28_0.2_17 95 1,337.50 1.10 0.00 5,333.50 0.00 216.25 -469.68 11,337.50 Vai
RL.NYSE.summaryRealTrading_28_0.2_27 71 9,399.00 2.07 0.17 1,970.00 0.00 325.10 -587.10 19,399.00 Vai
RL.NYSE.summaryRealTrading_28_0.2_37 64 2,032.00 1.15 0.00 6,447.50 0.00 313.69 -1,074.31 12,032.00 Vai
RL.NYSE.summaryRealTrading_28_0.2_7 158 11,761.50 2.49 0.27 914.50 0.00 187.31 -149.17 21,761.50 Vai
RL.NYSE.summaryRealTrading_28_0.3_17 149 6,469.50 1.36 0.07 3,346.50 0.00 242.31 -375.08 16,469.50 Vai
RL.NYSE.summaryRealTrading_28_0.3_27 115 752.50 1.03 0.01 6,989.00 0.00 301.49 -568.22 10,752.50 Vai
RL.NYSE.summaryRealTrading_28_0.3_37 105 -8,501.50 0.70 0.00 11,486.50 0.00 313.20 -649.30 1,498.50 Vai
RL.NYSE.summaryRealTrading_28_0.3_7 254 4,398.00 1.22 0.00 3,221.00 0.00 166.86 -184.84 14,398.00 Vai
RL.NYSE.summaryRealTrading_28_0.4_17 201 -2,097.50 0.93 0.00 6,211.50 0.00 247.43 -355.26 7,902.50 Vai
RL.NYSE.summaryRealTrading_28_0.4_27 169 3,087.50 1.10 0.09 4,486.50 0.00 327.38 -488.86 13,087.50 Vai
RL.NYSE.summaryRealTrading_28_0.4_37 152 -11,021.50 0.72 0.00 17,187.50 0.00 380.05 -490.70 -1,021.50 Vai
RL.NYSE.summaryRealTrading_28_0.4_7 309 -4,126.50 0.88 0.00 8,970.50 0.00 206.76 -226.46 5,873.50 Vai
RL.NYSE.summaryRealTrading_28_0.5_17 229 4,201.00 1.10 0.00 6,153.00 0.00 366.94 -447.63 14,201.00 Vai
RL.NYSE.summaryRealTrading_28_0.5_27 199 -6,227.50 0.89 0.00 12,955.50 0.00 445.92 -609.26 3,772.50 Vai
RL.NYSE.summaryRealTrading_28_0.5_37 190 -19,954.50 0.67 0.02 32,553.00 0.00 530.96 -519.80 -9,954.50 Vai
RL.NYSE.summaryRealTrading_28_0.5_7 327 -1,585.50 0.97 0.02 9,352.50 0.00 268.40 -283.16 8,414.50 Vai
RL.NYSE.summaryRealTrading_35_0.1_17 57 2,103.50 1.62 0.09 1,203.50 0.00 133.43 -210.44 12,103.50 Vai
RL.NYSE.summaryRealTrading_35_0.1_27 50 -1,010.00 0.86 0.00 4,046.50 0.00 166.75 -500.93 8,990.00 Vai
RL.NYSE.summaryRealTrading_35_0.1_37 38 4,994.00 11.98 0.43 449.00 0.00 165.12 -91.00 14,994.00 Vai
RL.NYSE.summaryRealTrading_35_0.1_7 80 285.00 1.05 0.00 2,940.00 0.00 105.16 -264.27 10,285.00 Vai
RL.NYSE.summaryRealTrading_35_0.2_17 93 10,136.50 3.58 0.25 1,104.50 0.00 190.13 -207.00 20,136.50 Vai
RL.NYSE.summaryRealTrading_35_0.2_27 76 6,020.50 1.75 0.20 1,673.50 0.00 264.46 -347.65 16,020.50 Vai
RL.NYSE.summaryRealTrading_35_0.2_37 55 -3,347.50 0.75 0.00 8,259.50 0.00 236.31 -1,125.75 6,652.50 Vai
RL.NYSE.summaryRealTrading_35_0.2_7 149 6,752.00 2.02 0.20 663.50 0.00 138.00 -127.58 16,752.00 Vai
RL.NYSE.summaryRealTrading_35_0.3_17 153 3,092.00 1.19 0.00 5,086.50 0.00 196.60 -312.60 13,092.00 Vai
RL.NYSE.summaryRealTrading_35_0.3_27 118 3,443.00 1.21 0.00 5,981.00 0.00 237.87 -508.36 13,443.00 Vai
RL.NYSE.summaryRealTrading_35_0.3_37 90 4,895.50 1.30 0.10 4,435.50 0.00 349.07 -565.43 14,895.50 Vai
RL.NYSE.summaryRealTrading_35_0.3_7 245 5,321.50 1.26 0.03 3,763.00 0.00 167.96 -225.76 15,321.50 Vai
RL.NYSE.summaryRealTrading_35_0.4_17 219 1,351.00 1.04 0.00 5,899.00 0.00 235.34 -362.14 11,351.00 Vai
RL.NYSE.summaryRealTrading_35_0.4_27 184 -5,717.00 0.85 0.00 14,127.50 0.00 275.93 -531.04 4,283.00 Vai
RL.NYSE.summaryRealTrading_35_0.4_37 124 -8,478.00 0.77 0.00 13,866.00 0.00 399.82 -675.29 1,522.00 Vai
RL.NYSE.summaryRealTrading_35_0.4_7 329 -2,205.00 0.94 0.00 6,922.50 0.00 175.70 -243.96 7,795.00 Vai
RL.NYSE.summaryRealTrading_35_0.5_17 235 -6,692.00 0.85 0.00 12,590.00 0.00 286.21 -404.92 3,308.00 Vai
RL.NYSE.summaryRealTrading_35_0.5_27 208 4,002.00 1.10 0.02 6,250.00 0.00 370.91 -479.65 14,002.00 Vai
RL.NYSE.summaryRealTrading_35_0.5_37 136 -18,487.50 0.63 0.00 21,195.50 0.00 482.03 -701.68 -8,487.50 Vai
RL.NYSE.summaryRealTrading_35_0.5_7 323 -6,806.50 0.82 0.00 10,771.00 0.00 191.76 -229.99 3,193.50 Vai
RL.NYSE.summaryRealTrading_42_0.1_17 54 -20.50 1.00 0.00 3,172.50 0.00 101.04 -355.33 9,979.50 Vai
RL.NYSE.summaryRealTrading_42_0.1_27 47 4,026.00 5.12 0.20 462.00 0.00 122.02 -162.83 14,026.00 Vai
RL.NYSE.summaryRealTrading_42_0.1_37 39 457.00 1.15 0.00 1,777.50 0.00 116.00 -335.89 10,457.00 Vai
RL.NYSE.summaryRealTrading_42_0.1_47 37 -319.00 0.91 0.00 2,068.00 0.00 116.02 -460.44 9,681.00 Vai
RL.NYSE.summaryRealTrading_42_0.1_7 63 2,489.00 2.09 0.04 1,023.50 0.00 105.83 -126.31 12,489.00 Vai
RL.NYSE.summaryRealTrading_42_0.2_17 102 4,945.50 1.53 0.04 4,413.00 0.00 186.50 -376.60 14,945.50 Vai
RL.NYSE.summaryRealTrading_42_0.2_27 85 6,142.00 2.02 0.11 2,770.50 0.00 181.95 -336.03 16,142.00 Vai
RL.NYSE.summaryRealTrading_42_0.2_37 63 7,041.00 2.64 0.21 1,117.00 0.00 206.26 -537.94 17,041.00 Vai
RL.NYSE.summaryRealTrading_42_0.2_47 57 5,423.50 2.41 0.15 1,480.00 0.00 231.44 -225.53 15,423.50 Vai
RL.NYSE.summaryRealTrading_42_0.2_7 150 3,336.50 1.36 0.05 1,367.00 0.00 130.61 -170.42 13,336.50 Vai
RL.NYSE.summaryRealTrading_42_0.3_17 174 434.00 1.02 0.05 2,721.00 0.00 171.54 -261.01 10,434.00 Vai
RL.NYSE.summaryRealTrading_42_0.3_27 148 -3,108.00 0.86 0.00 7,633.00 0.00 199.07 -452.34 6,892.00 Vai
RL.NYSE.summaryRealTrading_42_0.3_37 103 7,041.50 1.55 0.11 3,652.50 0.00 265.43 -459.50 17,041.50 Vai
RL.NYSE.summaryRealTrading_42_0.3_47 94 -2,631.50 0.87 0.13 8,011.00 0.00 394.06 -415.59 7,368.50 Vai
RL.NYSE.summaryRealTrading_42_0.3_7 260 82.50 1.00 0.03 2,834.00 0.00 133.55 -165.08 10,082.50 Vai
RL.NYSE.summaryRealTrading_42_0.4_17 233 3,696.00 1.13 0.09 6,092.50 0.00 236.66 -288.30 13,696.00 Vai
RL.NYSE.summaryRealTrading_42_0.4_27 202 5,554.50 1.24 0.07 4,134.50 0.00 226.86 -310.09 15,554.50 Vai
RL.NYSE.summaryRealTrading_42_0.4_37 133 6,891.00 1.31 0.09 5,179.00 0.00 330.78 -493.72 16,891.00 Vai
RL.NYSE.summaryRealTrading_42_0.4_47 112 -8,739.00 0.69 0.08 10,490.00 0.00 423.50 -414.87 1,261.00 Vai
RL.NYSE.summaryRealTrading_42_0.4_7 340 -1,178.00 0.97 0.00 7,808.00 0.00 184.87 -220.41 8,822.00 Vai
RL.NYSE.summaryRealTrading_42_0.5_17 239 -3,231.50 0.92 0.00 8,852.50 0.00 275.79 -341.58 6,768.50 Vai
RL.NYSE.summaryRealTrading_42_0.5_27 211 360.00 1.01 0.00 7,106.00 0.00 314.75 -419.16 10,360.00 Vai
RL.NYSE.summaryRealTrading_42_0.5_37 137 1,399.00 1.04 0.00 7,692.50 0.00 415.00 -631.34 11,399.00 Vai
RL.NYSE.summaryRealTrading_42_0.5_47 113 -21,179.50 0.53 0.00 26,044.50 0.00 546.14 -638.05 -11,179.50 Vai
RL.NYSE.summaryRealTrading_42_0.5_7 317 -15,316.50 0.67 0.00 19,050.00 0.00 204.68 -272.70 -5,316.50 Vai
RL.NYSE.summaryRealTrading_49_0.1_17 39 982.00 1.81 0.02 574.50 0.00 73.33 -135.33 10,982.00 Vai
RL.NYSE.summaryRealTrading_49_0.1_27 36 2,478.50 7.09 0.34 256.50 0.00 96.18 -67.83 12,478.50 Vai
RL.NYSE.summaryRealTrading_49_0.1_37 31 663.50 1.25 0.02 971.00 0.00 139.90 -384.86 10,663.50 Vai
RL.NYSE.summaryRealTrading_49_0.1_47 31 -146.50 0.95 0.00 1,976.50 0.00 102.90 -564.40 9,853.50 Vai
RL.NYSE.summaryRealTrading_49_0.1_57 31 -1,177.00 0.66 0.00 2,631.50 0.00 110.86 -350.50 8,823.00 Vai
RL.NYSE.summaryRealTrading_49_0.1_7 40 1,855.00 2.62 0.21 526.00 0.00 111.24 -88.35 11,855.00 Vai
RL.NYSE.summaryRealTrading_49_0.2_17 92 3,699.00 1.65 0.08 1,002.00 0.00 142.28 -218.90 13,699.00 Vai
RL.NYSE.summaryRealTrading_49_0.2_27 83 4,384.50 1.75 0.10 1,425.00 0.00 173.59 -244.06 14,384.50 Vai
RL.NYSE.summaryRealTrading_49_0.2_37 63 2,192.00 1.38 0.00 1,969.00 0.00 173.92 -341.68 12,192.00 Vai
RL.NYSE.summaryRealTrading_49_0.2_47 53 4,581.50 2.04 0.16 1,373.00 0.00 199.39 -548.88 14,581.50 Vai
RL.NYSE.summaryRealTrading_49_0.2_57 53 2,479.00 1.53 0.08 1,893.00 0.00 222.45 -220.93 12,479.00 Vai
RL.NYSE.summaryRealTrading_49_0.2_7 105 3,097.50 1.80 0.09 901.50 0.00 101.15 -107.83 13,097.50 Vai
RL.NYSE.summaryRealTrading_49_0.3_17 180 -370.50 0.98 0.00 5,024.50 0.00 144.28 -237.47 9,629.50 Vai
RL.NYSE.summaryRealTrading_49_0.3_27 162 2,358.50 1.13 0.02 6,505.00 0.00 201.07 -294.25 12,358.50 Vai
RL.NYSE.summaryRealTrading_49_0.3_37 105 -2,326.00 0.87 0.00 5,685.50 0.00 213.81 -494.09 7,674.00 Vai
RL.NYSE.summaryRealTrading_49_0.3_47 90 -2,654.50 0.85 0.01 5,726.00 0.00 243.44 -633.86 7,345.50 Vai
RL.NYSE.summaryRealTrading_49_0.3_57 88 -2,192.50 0.86 0.09 7,757.00 0.00 307.49 -357.32 7,807.50 Vai
RL.NYSE.summaryRealTrading_49_0.3_7 222 3,777.50 1.31 0.08 1,541.00 0.00 122.55 -129.37 13,777.50 Vai
RL.NYSE.summaryRealTrading_49_0.4_17 221 -4,265.00 0.83 0.00 8,615.00 0.00 153.79 -296.25 5,735.00 Vai
RL.NYSE.summaryRealTrading_49_0.4_27 201 2,889.00 1.13 0.08 3,473.00 0.00 201.05 -286.25 12,889.00 Vai
RL.NYSE.summaryRealTrading_49_0.4_37 128 6,140.00 1.36 0.13 2,355.50 0.00 264.80 -429.06 16,140.00 Vai
RL.NYSE.summaryRealTrading_49_0.4_47 107 6,569.50 1.34 0.18 4,183.00 0.00 333.37 -636.67 16,569.50 Vai
RL.NYSE.summaryRealTrading_49_0.4_57 103 -5,591.50 0.74 0.05 11,041.00 0.00 393.18 -350.19 4,408.50 Vai
RL.NYSE.summaryRealTrading_49_0.4_7 273 -5,600.00 0.77 0.00 8,882.50 0.00 127.41 -190.56 4,400.00 Vai
RL.NYSE.summaryRealTrading_49_0.5_17 220 1,021.50 1.04 0.01 6,879.00 0.00 233.49 -313.75 11,021.50 Vai
RL.NYSE.summaryRealTrading_49_0.5_27 208 2,028.00 1.06 0.02 5,810.00 0.00 286.23 -398.39 12,028.00 Vai
RL.NYSE.summaryRealTrading_49_0.5_37 130 3,273.00 1.12 0.00 4,751.00 0.00 395.22 -548.03 13,273.00 Vai
RL.NYSE.summaryRealTrading_49_0.5_47 108 3,761.50 1.14 0.08 5,837.00 0.00 434.32 -701.08 13,761.50 Vai
RL.NYSE.summaryRealTrading_49_0.5_57 105 -14,990.00 0.56 0.00 18,694.50 0.00 494.12 -503.98 -4,990.00 Vai
RL.NYSE.summaryRealTrading_49_0.5_7 262 -2,890.50 0.88 0.00 6,887.00 0.00 161.88 -194.83 7,109.50 Vai
RL.NYSE.summaryRealTrading_56_0.1_17 46 2,057.50 3.08 0.27 342.00 0.00 82.31 -109.78 12,057.50 Vai
RL.NYSE.summaryRealTrading_56_0.1_27 44 1,761.50 2.41 0.28 412.00 0.00 85.99 -138.67 11,761.50 Vai
RL.NYSE.summaryRealTrading_56_0.1_37 32 2,108.00 9.47 1.01 167.00 0.00 78.57 -124.50 12,108.00 Vai
RL.NYSE.summaryRealTrading_56_0.1_47 31 2,740.00 31.11 1.42 72.00 0.00 101.11 -30.33 12,740.00 Vai
RL.NYSE.summaryRealTrading_56_0.1_57 30 2,500.00 251.00 1.31 4.00 0.00 100.40 -2.00 12,500.00 Vai
RL.NYSE.summaryRealTrading_56_0.1_7 46 2,095.00 6.21 0.64 207.00 0.00 62.43 -67.00 12,095.00 Vai
RL.NYSE.summaryRealTrading_56_0.2_17 71 2,966.00 2.28 0.29 1,046.00 0.00 97.96 -136.71 12,966.00 Vai
RL.NYSE.summaryRealTrading_56_0.2_27 68 4,501.00 3.18 0.48 566.00 0.00 119.31 -158.54 14,501.00 Vai
RL.NYSE.summaryRealTrading_56_0.2_37 47 4,516.50 4.61 0.62 794.00 0.00 140.70 -208.67 14,516.50 Vai
RL.NYSE.summaryRealTrading_56_0.2_47 45 3,590.50 2.39 0.41 978.00 0.00 166.93 -323.25 13,590.50 Vai
RL.NYSE.summaryRealTrading_56_0.2_57 45 2,340.50 1.73 0.26 879.00 0.00 167.64 -265.96 12,340.50 Vai
RL.NYSE.summaryRealTrading_56_0.2_7 71 2,493.50 2.51 0.35 673.00 0.00 78.20 -91.72 12,493.50 Vai
RL.NYSE.summaryRealTrading_56_0.3_17 156 354.50 1.03 0.02 3,901.00 0.00 119.94 -180.98 10,354.50 Vai
RL.NYSE.summaryRealTrading_56_0.3_27 153 1,688.50 1.13 0.05 4,292.00 0.00 150.33 -223.57 11,688.50 Vai
RL.NYSE.summaryRealTrading_56_0.3_37 93 2,169.00 1.30 0.11 1,557.00 0.00 155.53 -217.06 12,169.00 Vai
RL.NYSE.summaryRealTrading_56_0.3_47 85 3,039.50 1.35 0.12 2,008.00 0.00 179.38 -431.00 13,039.50 Vai
RL.NYSE.summaryRealTrading_56_0.3_57 84 -281.50 0.98 0.00 4,226.00 0.00 202.87 -463.38 9,718.50 Vai
RL.NYSE.summaryRealTrading_56_0.3_7 156 215.00 1.04 0.02 1,060.00 0.00 66.63 -94.94 10,215.00 Vai
RL.NYSE.summaryRealTrading_56_0.4_17 203 2,631.00 1.16 0.04 3,560.50 0.00 163.33 -195.79 12,631.00 Vai
RL.NYSE.summaryRealTrading_56_0.4_27 203 4,634.00 1.23 0.07 4,425.00 0.00 201.39 -251.72 14,634.00 Vai
RL.NYSE.summaryRealTrading_56_0.4_37 116 6,456.00 1.55 0.17 1,625.50 0.00 238.07 -290.94 16,456.00 Vai
RL.NYSE.summaryRealTrading_56_0.4_47 103 6,824.00 1.54 0.16 2,996.00 0.00 264.22 -438.90 16,824.00 Vai
RL.NYSE.summaryRealTrading_56_0.4_57 103 5,946.50 1.35 0.11 4,763.50 0.00 324.93 -509.05 15,946.50 Vai
RL.NYSE.summaryRealTrading_56_0.4_7 203 1,055.00 1.12 0.02 1,202.50 0.00 89.45 -102.72 11,055.00 Vai
RL.NYSE.summaryRealTrading_56_0.5_17 210 4,454.50 1.19 0.07 5,080.00 0.00 243.71 -248.13 14,454.50 Vai
RL.NYSE.summaryRealTrading_56_0.5_27 210 4,589.00 1.16 0.06 7,489.50 0.00 276.85 -338.67 14,589.00 Vai
RL.NYSE.summaryRealTrading_56_0.5_37 120 7,994.50 1.44 0.15 2,893.00 0.00 346.53 -399.89 17,994.50 Vai
RL.NYSE.summaryRealTrading_56_0.5_47 105 8,876.00 1.49 0.16 4,571.00 0.00 410.73 -467.49 18,876.00 Vai
RL.NYSE.summaryRealTrading_56_0.5_57 105 5,182.50 1.20 0.09 7,356.50 0.00 493.34 -590.80 15,182.50 Vai
RL.NYSE.summaryRealTrading_56_0.5_7 210 1,584.00 1.12 0.04 1,825.50 0.00 128.06 -144.07 11,584.00 Vai
RL.NYSE.summaryRealTrading_63_0.1_17 35 2,175.00 16.00 0.84 54.00 0.00 77.33 -29.00 12,175.00 Vai
RL.NYSE.summaryRealTrading_63_0.1_27 33 1,986.50 12.35 1.13 97.00 0.00 77.20 -35.00 11,986.50 Vai
RL.NYSE.summaryRealTrading_63_0.1_37 27 2,128.50 26.34 0.84 77.00 0.00 88.50 -42.00 12,128.50 Vai
RL.NYSE.summaryRealTrading_63_0.1_47 25 1,812.50 14.53 1.21 107.00 0.00 84.63 -67.00 11,812.50 Vai
RL.NYSE.summaryRealTrading_63_0.1_57 24 1,979.50 28.49 1.60 72.00 0.00 89.20 -72.00 11,979.50 Vai
RL.NYSE.summaryRealTrading_63_0.1_67 22 1,406.00 4.69 0.31 379.00 0.00 127.64 -47.63 11,406.00 Vai
RL.NYSE.summaryRealTrading_63_0.1_7 36 1,155.50 2.74 0.23 383.00 0.00 60.67 -110.75 11,155.50 Vai
RL.NYSE.summaryRealTrading_63_0.2_17 65 3,127.50 3.28 0.44 383.00 0.00 91.83 -85.75 13,127.50 Vai
RL.NYSE.summaryRealTrading_63_0.2_27 61 3,203.50 2.40 0.33 1,036.00 0.00 114.36 -175.85 13,203.50 Vai
RL.NYSE.summaryRealTrading_63_0.2_37 45 2,122.50 2.06 0.27 824.00 0.00 128.86 -153.92 12,122.50 Vai
RL.NYSE.summaryRealTrading_63_0.2_47 42 3,933.50 4.89 0.68 504.00 0.00 137.38 -168.67 13,933.50 Vai
RL.NYSE.summaryRealTrading_63_0.2_57 39 2,332.00 1.71 0.24 1,085.00 0.00 164.62 -653.00 12,332.00 Vai
RL.NYSE.summaryRealTrading_63_0.2_67 36 603.00 1.20 0.04 2,186.00 0.00 172.76 -201.67 10,603.00 Vai
RL.NYSE.summaryRealTrading_63_0.2_7 66 2,355.50 2.78 0.41 438.00 0.00 80.01 -66.25 12,355.50 Vai
RL.NYSE.summaryRealTrading_63_0.3_17 126 3,533.00 1.68 0.18 1,010.00 0.00 104.93 -120.37 13,533.00 Vai
RL.NYSE.summaryRealTrading_63_0.3_27 122 2,231.00 1.25 0.07 2,712.00 0.00 129.88 -238.07 12,231.00 Vai
RL.NYSE.summaryRealTrading_63_0.3_37 80 320.50 1.04 0.00 3,126.00 0.00 167.70 -254.74 10,320.50 Vai
RL.NYSE.summaryRealTrading_63_0.3_47 72 2,868.50 1.39 0.11 2,420.00 0.00 185.05 -429.94 12,868.50 Vai
RL.NYSE.summaryRealTrading_63_0.3_57 69 4,416.50 1.65 0.19 2,104.00 0.00 207.30 -451.83 14,416.50 Vai
RL.NYSE.summaryRealTrading_63_0.3_67 64 -1,797.00 0.80 0.00 4,562.00 0.00 230.10 -270.61 8,203.00 Vai
RL.NYSE.summaryRealTrading_63_0.3_7 126 1,348.50 1.36 0.07 1,073.00 0.00 64.27 -79.34 11,348.50 Vai
RL.NYSE.summaryRealTrading_63_0.4_17 164 3,135.00 1.28 0.09 3,011.50 0.00 150.34 -161.56 13,135.00 Vai
RL.NYSE.summaryRealTrading_63_0.4_27 162 2,367.50 1.15 0.06 4,476.50 0.00 185.98 -261.78 12,367.50 Vai
RL.NYSE.summaryRealTrading_63_0.4_37 98 59.00 1.00 0.02 4,559.50 0.00 228.20 -374.64 10,059.00 Vai
RL.NYSE.summaryRealTrading_63_0.4_47 87 1,728.00 1.13 0.07 3,034.00 0.00 255.15 -427.18 11,728.00 Vai
RL.NYSE.summaryRealTrading_63_0.4_57 84 6,275.00 1.50 0.19 3,623.50 0.00 303.41 -569.84 16,275.00 Vai
RL.NYSE.summaryRealTrading_63_0.4_67 75 -6,927.00 0.60 0.00 11,484.50 0.00 353.00 -389.27 3,073.00 Vai
RL.NYSE.summaryRealTrading_63_0.4_7 165 610.50 1.08 0.00 1,921.50 0.00 90.99 -96.06 10,610.50 Vai
RL.NYSE.summaryRealTrading_63_0.5_17 171 4,163.00 1.24 0.08 2,926.50 0.00 216.24 -233.27 14,163.00 Vai
RL.NYSE.summaryRealTrading_63_0.5_27 169 3,231.50 1.14 0.06 4,292.00 0.00 269.91 -335.57 13,231.50 Vai
RL.NYSE.summaryRealTrading_63_0.5_37 99 759.00 1.04 0.00 5,936.00 0.00 378.08 -419.12 10,759.00 Vai
RL.NYSE.summaryRealTrading_63_0.5_47 90 2,877.50 1.16 0.05 3,680.50 0.00 385.69 -498.61 12,877.50 Vai
RL.NYSE.summaryRealTrading_63_0.5_57 86 10,903.00 1.66 0.22 2,867.50 0.00 481.11 -569.67 20,903.00 Vai
RL.NYSE.summaryRealTrading_63_0.5_67 75 -9,077.50 0.64 0.00 15,063.00 0.00 566.04 -530.35 922.50 Vai
RL.NYSE.summaryRealTrading_63_0.5_7 172 416.00 1.04 0.01 3,049.50 0.00 118.14 -127.59 10,416.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_17 23 1,056.00 4.27 0.50 222.00 0.00 76.61 -64.60 11,056.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_27 23 1,089.00 4.63 0.59 176.00 0.00 77.17 -60.00 11,089.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_37 22 2,043.50 35.64 0.73 42.00 0.00 105.13 -29.50 12,043.50 Vai
RL.NYSE.summaryRealTrading_70_0.1_47 22 1,866.00 51.43 2.27 37.00 0.00 90.62 -37.00 11,866.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_57 22 1,648.50 6.46 1.13 302.00 0.00 92.88 -302.00 11,648.50 Vai
RL.NYSE.summaryRealTrading_70_0.1_67 21 1,618.00 13.07 1.57 132.00 0.00 92.21 -67.00 11,618.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_7 23 269.00 1.36 0.04 538.00 0.00 72.29 -82.56 10,269.00 Vai
RL.NYSE.summaryRealTrading_70_0.1_77 21 1,508.00 95.25 1.00 16.00 0.00 117.23 -2.00 11,508.00 Vai
RL.NYSE.summaryRealTrading_70_0.2_17 42 778.00 1.33 0.06 881.00 0.00 121.65 -149.06 10,778.00 Vai
RL.NYSE.summaryRealTrading_70_0.2_27 42 1,618.50 1.90 0.20 881.00 0.00 117.74 -138.15 11,618.50 Vai
RL.NYSE.summaryRealTrading_70_0.2_37 41 1,737.00 2.21 0.30 516.00 0.00 109.43 -119.71 11,737.00 Vai
RL.NYSE.summaryRealTrading_70_0.2_47 41 2,745.50 2.83 0.40 402.00 0.00 136.95 -150.00 12,745.50 Vai
RL.NYSE.summaryRealTrading_70_0.2_57 41 2,868.00 2.76 0.37 782.00 0.00 136.18 -203.25 12,868.00 Vai
RL.NYSE.summaryRealTrading_70_0.2_67 40 1,602.50 1.53 0.18 1,231.00 0.00 144.56 -377.94 11,602.50 Vai
RL.NYSE.summaryRealTrading_70_0.2_7 42 -296.50 0.87 0.00 1,238.00 0.00 74.25 -139.19 9,703.50 Vai
RL.NYSE.summaryRealTrading_70_0.2_77 40 752.50 1.26 0.06 1,702.00 0.00 159.41 -171.41 10,752.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_17 72 -41.50 0.99 0.00 2,476.00 0.00 114.97 -217.80 9,958.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_27 72 1,728.50 1.35 0.11 1,711.00 0.00 145.12 -190.27 11,728.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_37 68 1,801.50 1.35 0.13 1,389.00 0.00 152.94 -220.91 11,801.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_47 67 2,050.50 1.37 0.13 2,195.00 0.00 162.30 -278.88 12,050.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_57 67 4,082.50 1.87 0.26 1,295.00 0.00 178.85 -260.06 14,082.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_67 66 3,033.00 1.41 0.18 2,000.00 0.00 214.33 -439.35 13,033.00 Vai
RL.NYSE.summaryRealTrading_70_0.3_7 73 746.50 1.22 0.04 859.00 0.00 98.06 -115.67 10,746.50 Vai
RL.NYSE.summaryRealTrading_70_0.3_77 66 -2,343.50 0.73 0.00 3,913.00 0.00 231.88 -232.53 7,656.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_17 75 -909.50 0.90 0.00 3,764.50 0.00 188.28 -296.58 9,090.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_27 75 1,715.50 1.21 0.06 2,827.00 0.00 220.33 -273.32 11,715.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_37 71 313.50 1.03 0.03 2,716.00 0.00 233.85 -327.86 10,313.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_47 70 568.50 1.05 0.03 4,306.00 0.00 264.25 -376.07 10,568.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_57 70 3,087.50 1.33 0.12 3,046.00 0.00 285.17 -363.85 13,087.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_67 69 377.50 1.03 0.03 4,413.00 0.00 307.84 -640.50 10,377.50 Vai
RL.NYSE.summaryRealTrading_70_0.4_7 76 -156.00 0.97 0.00 2,005.00 0.00 143.13 -181.40 9,844.00 Vai
RL.NYSE.summaryRealTrading_70_0.4_77 69 -8,191.50 0.54 0.00 11,115.00 0.00 365.12 -411.27 1,808.50 Vai
RL.NYSE.summaryRealTrading_70_0.5_17 76 1,461.00 1.13 0.04 2,505.00 0.00 305.09 -353.27 11,461.00 Vai
RL.NYSE.summaryRealTrading_70_0.5_27 76 2,126.00 1.17 0.06 2,791.50 0.00 341.27 -359.04 12,126.00 Vai
RL.NYSE.summaryRealTrading_70_0.5_37 72 301.50 1.02 0.02 3,423.00 0.00 361.76 -442.78 10,301.50 Vai
RL.NYSE.summaryRealTrading_70_0.5_47 71 -144.00 0.99 0.01 6,148.50 0.00 395.56 -515.05 9,856.00 Vai
RL.NYSE.summaryRealTrading_70_0.5_57 71 1,858.50 1.11 0.07 4,904.00 0.00 460.96 -534.84 11,858.50 Vai
RL.NYSE.summaryRealTrading_70_0.5_67 70 928.00 1.05 0.04 3,786.00 0.00 533.06 -679.82 10,928.00 Vai
RL.NYSE.summaryRealTrading_70_0.5_7 77 619.00 1.08 0.01 2,083.50 0.00 210.68 -235.13 10,619.00 Vai
RL.NYSE.summaryRealTrading_70_0.5_77 70 -15,614.00 0.47 0.00 18,920.00 0.00 595.28 -623.52 -5,614.00 Vai
RL.NYSE.summaryRealTrading_77_0.1_17 34 1,329.50 3.85 0.49 192.00 0.00 69.06 -58.25 11,329.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_27 32 2,128.50 6.29 0.48 292.00 0.00 97.33 -67.00 12,128.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_37 31 1,835.50 3.74 0.49 289.50 0.00 92.81 -167.63 11,835.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_47 31 1,000.50 1.91 0.21 831.00 0.00 74.96 -366.17 11,000.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_57 31 1,075.50 1.88 0.23 876.00 0.00 82.29 -409.50 11,075.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_67 29 349.50 1.21 0.16 727.00 0.00 81.00 -418.88 10,349.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_7 34 909.50 4.81 0.46 72.00 0.00 42.54 -34.14 10,909.50 Vai
RL.NYSE.summaryRealTrading_77_0.1_77 29 1,212.00 2.07 0.23 917.00 0.00 90.31 -378.67 11,212.00 Vai
RL.NYSE.summaryRealTrading_77_0.2_17 56 1,035.50 1.36 0.11 773.00 0.00 109.67 -145.63 11,035.50 Vai
RL.NYSE.summaryRealTrading_77_0.2_27 55 2,632.00 2.08 0.25 674.00 0.00 123.78 -174.50 12,632.00 Vai
RL.NYSE.summaryRealTrading_77_0.2_37 53 3,039.00 2.37 0.29 674.00 0.00 131.63 -171.23 13,039.00 Vai
RL.NYSE.summaryRealTrading_77_0.2_47 52 2,112.50 1.68 0.17 1,398.00 0.00 137.12 -221.29 12,112.50 Vai
RL.NYSE.summaryRealTrading_77_0.2_57 52 2,293.50 1.76 0.17 1,533.00 0.00 126.81 -303.25 12,293.50 Vai
RL.NYSE.summaryRealTrading_77_0.2_67 51 3,228.00 1.97 0.26 1,543.00 0.00 152.77 -417.63 13,228.00 Vai
RL.NYSE.summaryRealTrading_77_0.2_7 56 400.50 1.27 0.08 379.00 0.00 52.24 -74.00 10,400.50 Vai
RL.NYSE.summaryRealTrading_77_0.2_77 51 2,163.00 1.53 0.17 1,953.00 0.00 156.05 -370.82 12,163.00 Vai
RL.NYSE.summaryRealTrading_77_0.3_17 71 -1,119.50 0.84 0.00 2,962.50 0.00 130.73 -254.50 8,880.50 Vai
RL.NYSE.summaryRealTrading_77_0.3_27 70 280.00 1.04 0.00 3,006.00 0.00 154.52 -284.50 10,280.00 Vai
RL.NYSE.summaryRealTrading_77_0.3_37 67 951.00 1.14 0.03 2,570.00 0.00 178.70 -280.54 10,951.00 Vai
RL.NYSE.summaryRealTrading_77_0.3_47 66 243.00 1.03 0.00 2,679.00 0.00 181.29 -287.60 10,243.00 Vai
RL.NYSE.summaryRealTrading_77_0.3_57 66 2,078.00 1.30 0.08 2,834.00 0.00 190.02 -360.68 12,078.00 Vai
RL.NYSE.summaryRealTrading_77_0.3_67 65 2,807.50 1.36 0.11 3,110.00 0.00 220.03 -456.12 12,807.50 Vai
RL.NYSE.summaryRealTrading_77_0.3_7 71 -819.50 0.79 0.00 1,669.00 0.00 86.07 -106.44 9,180.50 Vai
RL.NYSE.summaryRealTrading_77_0.3_77 65 2,310.50 1.26 0.09 3,052.00 0.00 226.07 -547.94 12,310.50 Vai
RL.NYSE.summaryRealTrading_77_0.4_17 76 -347.00 0.96 0.00 3,068.00 0.00 192.84 -307.25 9,653.00 Vai
RL.NYSE.summaryRealTrading_77_0.4_27 75 1,225.00 1.14 0.03 2,978.00 0.00 214.70 -316.64 11,225.00 Vai
RL.NYSE.summaryRealTrading_77_0.4_37 72 2,054.50 1.22 0.06 2,735.50 0.00 242.22 -373.20 12,054.50 Vai
RL.NYSE.summaryRealTrading_77_0.4_47 71 378.00 1.04 0.00 3,191.50 0.00 263.06 -367.95 10,378.00 Vai
RL.NYSE.summaryRealTrading_77_0.4_57 71 2,980.50 1.30 0.09 2,809.00 0.00 272.06 -438.20 12,980.50 Vai
RL.NYSE.summaryRealTrading_77_0.4_67 70 3,834.50 1.34 0.12 3,806.50 0.00 322.46 -492.22 13,834.50 Vai
RL.NYSE.summaryRealTrading_77_0.4_7 76 -385.00 0.92 0.00 1,412.50 0.00 115.01 -118.99 9,615.00 Vai
RL.NYSE.summaryRealTrading_77_0.4_77 70 2,650.00 1.20 0.08 4,154.00 0.00 348.98 -558.46 12,650.00 Vai
RL.NYSE.summaryRealTrading_77_0.5_17 76 868.00 1.08 0.02 3,655.50 0.00 272.94 -368.21 10,868.00 Vai
RL.NYSE.summaryRealTrading_77_0.5_27 75 3,377.50 1.29 0.08 3,008.00 0.00 327.18 -402.52 13,377.50 Vai
RL.NYSE.summaryRealTrading_77_0.5_37 72 2,827.50 1.21 0.06 3,295.50 0.00 376.67 -490.93 12,827.50 Vai
RL.NYSE.summaryRealTrading_77_0.5_47 71 -730.50 0.95 0.00 5,080.00 0.00 389.19 -497.16 9,269.50 Vai
RL.NYSE.summaryRealTrading_77_0.5_57 71 1,865.50 1.12 0.04 5,093.50 0.00 410.33 -599.59 11,865.50 Vai
RL.NYSE.summaryRealTrading_77_0.5_67 70 2,349.50 1.13 0.05 6,826.50 0.00 452.65 -675.65 12,349.50 Vai
RL.NYSE.summaryRealTrading_77_0.5_7 76 -80.00 0.99 0.00 1,843.00 0.00 175.56 -160.00 9,920.00 Vai
RL.NYSE.summaryRealTrading_77_0.5_77 70 4,462.50 1.24 0.09 5,056.50 0.00 534.57 -686.07 14,462.50 Vai
RL.NYSE.summaryRealTrading_84_0.1_17 22 856.00 3.25 0.43 234.00 0.00 72.71 -76.00 10,856.00 Vai
RL.NYSE.summaryRealTrading_84_0.1_27 22 728.50 3.53 0.66 122.00 0.00 56.47 -72.00 10,728.50 Vai
RL.NYSE.summaryRealTrading_84_0.1_37 20 1,137.50 7.18 0.90 117.00 0.00 73.42 -92.00 11,137.50 Vai
RL.NYSE.summaryRealTrading_84_0.1_47 20 912.50 3.98 0.50 222.00 0.00 71.68 -102.00 10,912.50 Vai
RL.NYSE.summaryRealTrading_84_0.1_57 20 -250.00 0.82 0.00 928.00 0.00 71.13 -347.00 9,750.00 Vai
RL.NYSE.summaryRealTrading_84_0.1_67 19 507.00 1.60 0.12 812.00 0.00 79.47 -422.00 10,507.00 Vai
RL.NYSE.summaryRealTrading_84_0.1_7 22 516.00 3.21 0.37 133.00 0.00 50.00 -33.43 10,516.00 Vai
RL.NYSE.summaryRealTrading_84_0.1_77 19 87.00 1.07 0.02 862.00 0.00 90.67 -318.25 10,087.00 Vai
RL.NYSE.summaryRealTrading_84_0.1_87 19 477.00 1.66 0.10 722.00 0.00 92.23 -120.33 10,477.00 Vai
RL.NYSE.summaryRealTrading_84_0.2_17 52 751.50 1.31 0.10 739.00 0.00 85.04 -159.67 10,751.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_27 51 1,498.50 1.63 0.20 989.00 0.00 101.83 -182.38 11,498.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_37 50 1,815.50 1.68 0.20 1,282.00 0.00 120.99 -204.69 11,815.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_47 50 1,938.50 1.71 0.26 932.00 0.00 122.96 -227.83 11,938.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_57 49 2,617.00 1.95 0.27 1,332.00 0.00 144.89 -228.67 12,617.00 Vai
RL.NYSE.summaryRealTrading_84_0.2_67 48 2,799.50 2.02 0.29 1,507.00 0.00 135.15 -391.64 12,799.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_7 52 399.50 1.38 0.09 455.00 0.00 43.01 -59.06 10,399.50 Vai
RL.NYSE.summaryRealTrading_84_0.2_77 48 3,207.00 1.93 0.29 1,627.00 0.00 170.26 -381.44 13,207.00 Vai
RL.NYSE.summaryRealTrading_84_0.2_87 48 2,138.50 1.67 0.18 1,088.00 0.00 191.11 -160.63 12,138.50 Vai
RL.NYSE.summaryRealTrading_84_0.3_17 74 1,061.50 1.25 0.07 1,548.00 0.00 116.68 -153.79 11,061.50 Vai
RL.NYSE.summaryRealTrading_84_0.3_27 74 1,346.00 1.23 0.05 2,828.00 0.00 137.40 -263.59 11,346.00 Vai
RL.NYSE.summaryRealTrading_84_0.3_37 70 1,327.00 1.24 0.06 2,267.00 0.00 147.40 -243.52 11,327.00 Vai
RL.NYSE.summaryRealTrading_84_0.3_47 69 1,244.00 1.20 0.07 2,022.00 0.00 163.76 -273.43 11,244.00 Vai
RL.NYSE.summaryRealTrading_84_0.3_57 69 2,124.50 1.33 0.11 2,200.00 0.00 174.99 -322.50 12,124.50 Vai
RL.NYSE.summaryRealTrading_84_0.3_67 68 3,611.00 1.62 0.19 2,062.00 0.00 192.94 -307.53 13,611.00 Vai
RL.NYSE.summaryRealTrading_84_0.3_7 74 566.50 1.27 0.06 343.00 0.00 61.28 -71.00 10,566.50 Vai
RL.NYSE.summaryRealTrading_84_0.3_77 68 3,221.00 1.44 0.17 2,197.00 0.00 202.27 -456.06 13,221.00 Vai
RL.NYSE.summaryRealTrading_84_0.3_87 66 -3,654.00 0.63 0.00 4,665.00 0.00 215.17 -267.41 6,346.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_17 76 2,824.50 1.46 0.12 1,793.00 0.00 189.41 -209.59 12,824.50 Vai
RL.NYSE.summaryRealTrading_84_0.4_27 76 2,393.00 1.30 0.06 2,918.00 0.00 240.73 -241.17 12,393.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_37 72 1,808.00 1.20 0.04 3,339.50 0.00 237.32 -328.57 11,808.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_47 71 2,150.00 1.23 0.06 2,252.00 0.00 253.76 -380.92 12,150.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_57 71 2,133.00 1.19 0.05 3,099.00 0.00 272.73 -476.43 12,133.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_67 70 3,622.00 1.35 0.10 3,117.00 0.00 304.46 -432.63 13,622.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_7 76 710.00 1.23 0.04 726.00 0.00 94.11 -84.85 10,710.00 Vai
RL.NYSE.summaryRealTrading_84_0.4_77 70 5,459.50 1.47 0.16 3,694.50 0.00 353.56 -523.25 15,459.50 Vai
RL.NYSE.summaryRealTrading_84_0.4_87 70 -7,041.50 0.60 0.00 9,612.00 0.00 422.00 -390.92 2,958.50 Vai
RL.NYSE.summaryRealTrading_84_0.5_17 76 1,723.00 1.19 0.06 2,795.50 0.00 265.62 -261.93 11,723.00 Vai
RL.NYSE.summaryRealTrading_84_0.5_27 76 -308.50 0.97 0.00 4,688.00 0.00 300.20 -342.13 9,691.50 Vai
RL.NYSE.summaryRealTrading_84_0.5_37 72 1,192.00 1.09 0.03 4,189.50 0.00 327.83 -419.23 11,192.00 Vai
RL.NYSE.summaryRealTrading_84_0.5_47 71 1,873.50 1.14 0.04 2,803.00 0.00 381.49 -458.92 11,873.50 Vai
RL.NYSE.summaryRealTrading_84_0.5_57 71 620.50 1.04 0.00 3,939.50 0.00 356.78 -525.75 10,620.50 Vai
RL.NYSE.summaryRealTrading_84_0.5_67 70 2,390.50 1.16 0.05 4,412.00 0.00 453.97 -494.02 12,390.50 Vai
RL.NYSE.summaryRealTrading_84_0.5_7 76 -334.00 0.92 0.00 1,535.00 0.00 102.95 -111.74 9,666.00 Vai
RL.NYSE.summaryRealTrading_84_0.5_77 70 6,078.00 1.38 0.14 4,872.00 0.00 518.07 -599.96 16,078.00 Vai
RL.NYSE.summaryRealTrading_84_0.5_87 70 -15,914.00 0.45 0.00 19,089.50 0.00 641.13 -574.73 -5,914.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_17 27 711.00 1.93 0.17 438.00 0.00 82.17 -85.33 10,711.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_27 27 1,236.00 4.11 0.62 262.00 0.00 71.04 -99.50 11,236.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_37 24 1,302.00 8.70 1.03 162.00 0.00 66.86 -84.50 11,302.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_47 24 1,567.00 6.96 0.65 169.00 0.00 91.50 -65.75 11,567.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_57 24 1,227.00 3.96 0.67 267.00 0.00 74.59 -207.00 11,227.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_67 24 1,467.00 4.28 0.61 447.00 0.00 83.22 -447.00 11,467.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_7 27 391.00 2.24 0.25 102.00 0.00 41.53 -31.50 10,391.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_77 24 1,637.00 6.76 0.85 257.00 0.00 87.32 -142.00 11,637.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_87 24 1,717.00 6.94 1.25 252.00 0.00 91.18 -144.50 11,717.00 Vai
RL.NYSE.summaryRealTrading_91_0.1_97 20 1,440.00 145.00 1.14 10.00 0.00 96.67 -2.00 11,440.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_17 55 742.50 1.41 0.07 404.00 0.00 75.35 -86.64 10,742.50 Vai
RL.NYSE.summaryRealTrading_91_0.2_27 55 1,592.50 1.63 0.14 757.00 0.00 105.37 -157.31 11,592.50 Vai
RL.NYSE.summaryRealTrading_91_0.2_37 52 1,753.50 1.74 0.19 1,098.00 0.00 105.37 -181.23 11,753.50 Vai
RL.NYSE.summaryRealTrading_91_0.2_47 51 3,510.00 2.94 0.40 949.00 0.00 133.05 -164.73 13,510.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_57 51 3,673.00 3.17 0.49 513.00 0.00 130.80 -169.00 13,673.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_67 50 3,815.00 2.94 0.41 1,043.00 0.00 134.40 -280.57 13,815.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_7 55 1,485.00 3.44 0.49 111.00 0.00 55.11 -35.82 11,485.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_77 50 5,430.00 4.59 0.68 1,078.00 0.00 150.93 -378.25 15,430.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_87 50 4,370.00 2.94 0.45 1,048.00 0.00 150.61 -376.17 14,370.00 Vai
RL.NYSE.summaryRealTrading_91_0.2_97 45 2,847.00 2.74 0.33 806.00 0.00 160.04 -96.12 12,847.00 Vai
RL.NYSE.summaryRealTrading_91_0.3_17 73 518.50 1.14 0.03 1,033.00 0.00 91.43 -128.43 10,518.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_27 73 1,929.50 1.40 0.09 1,933.00 0.00 136.11 -212.00 11,929.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_37 71 2,146.00 1.41 0.10 2,023.00 0.00 148.76 -252.00 12,146.00 Vai
RL.NYSE.summaryRealTrading_91_0.3_47 69 2,634.50 1.47 0.12 2,063.00 0.00 167.54 -278.75 12,634.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_57 69 2,346.00 1.39 0.13 1,770.00 0.00 172.98 -283.67 12,346.00 Vai
RL.NYSE.summaryRealTrading_91_0.3_67 68 3,011.50 1.47 0.15 2,287.00 0.00 184.67 -376.85 13,011.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_7 73 126.50 1.06 0.01 503.00 0.00 58.71 -63.62 10,126.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_77 68 4,286.50 1.66 0.19 2,887.00 0.00 207.62 -406.84 14,286.50 Vai
RL.NYSE.summaryRealTrading_91_0.3_87 68 3,142.00 1.38 0.14 3,562.00 0.00 220.69 -520.88 13,142.00 Vai
RL.NYSE.summaryRealTrading_91_0.3_97 61 -1,381.50 0.82 0.00 3,529.00 0.00 242.92 -219.93 8,618.50 Vai
RL.NYSE.summaryRealTrading_91_0.4_17 73 696.00 1.15 0.04 1,051.00 0.00 140.63 -140.84 10,696.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_27 73 1,912.00 1.27 0.08 1,725.50 0.00 195.95 -263.02 11,912.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_37 71 701.00 1.08 0.02 2,520.00 0.00 219.64 -312.27 10,701.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_47 69 3,114.50 1.39 0.12 2,311.50 0.00 248.44 -336.06 13,114.50 Vai
RL.NYSE.summaryRealTrading_91_0.4_57 69 3,113.00 1.37 0.12 1,709.50 0.00 262.91 -338.20 13,113.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_67 68 4,592.00 1.52 0.18 2,473.00 0.00 297.96 -383.30 14,592.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_7 73 311.00 1.10 0.02 551.00 0.00 83.36 -91.62 10,311.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_77 68 6,618.50 1.73 0.24 2,861.50 0.00 325.80 -451.00 16,618.50 Vai
RL.NYSE.summaryRealTrading_91_0.4_87 68 3,609.00 1.27 0.12 4,762.00 0.00 374.33 -575.48 13,609.00 Vai
RL.NYSE.summaryRealTrading_91_0.4_97 64 -5,242.50 0.62 0.00 8,353.00 0.00 343.02 -354.31 4,757.50 Vai
RL.NYSE.summaryRealTrading_91_0.5_17 75 1,022.00 1.16 0.05 1,768.00 0.00 182.39 -189.88 11,022.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_27 75 3,068.00 1.32 0.11 2,003.00 0.00 272.90 -327.09 13,068.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_37 73 2,194.00 1.19 0.08 2,945.00 0.00 324.55 -368.94 12,194.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_47 71 3,763.00 1.32 0.12 2,708.00 0.00 360.03 -418.52 13,763.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_57 71 2,477.00 1.19 0.08 3,020.00 0.00 382.67 -440.42 12,477.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_67 70 2,767.00 1.19 0.09 4,630.00 0.00 409.15 -549.13 12,767.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_7 75 632.00 1.17 0.04 918.00 0.00 110.10 -101.72 10,632.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_77 70 5,732.00 1.40 0.16 4,812.00 0.00 479.61 -514.70 15,732.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_87 69 4,117.00 1.22 0.10 7,020.00 0.00 550.92 -704.50 14,117.00 Vai
RL.NYSE.summaryRealTrading_91_0.5_97 64 -15,886.00 0.39 0.00 18,366.50 0.00 604.47 -556.64 -5,886.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_107 20 1,350.00 136.00 1.25 10.00 0.00 90.67 -2.00 11,350.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_17 34 1,099.50 3.14 0.40 329.00 0.00 59.76 -73.43 11,099.50 Vai
RL.NYSE.summaryRealTrading_98_0.1_27 34 1,714.50 6.03 0.57 212.00 0.00 79.06 -42.63 11,714.50 Vai
RL.NYSE.summaryRealTrading_98_0.1_37 33 806.50 1.92 0.25 351.00 0.00 69.98 -97.00 10,806.50 Vai
RL.NYSE.summaryRealTrading_98_0.1_47 32 1,766.00 5.34 0.56 217.00 0.00 83.58 -67.83 11,766.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_57 32 2,196.00 13.34 1.07 87.00 0.00 84.79 -44.50 12,196.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_67 30 1,690.00 7.98 1.15 69.00 0.00 80.50 -40.33 11,690.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_7 35 1,077.50 3.38 0.34 157.00 0.00 61.20 -45.25 11,077.50 Vai
RL.NYSE.summaryRealTrading_98_0.1_77 30 1,800.00 6.33 0.92 209.00 0.00 82.23 -84.50 11,800.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_87 29 1,964.00 8.17 1.15 274.00 0.00 82.89 -137.00 11,964.00 Vai
RL.NYSE.summaryRealTrading_98_0.1_97 21 2,008.00 503.00 0.89 2.00 0.00 105.89 -2.00 12,008.00 Vai
RL.NYSE.summaryRealTrading_98_0.2_107 31 2,054.00 2.48 0.24 672.00 0.00 202.71 -99.43 12,054.00 Vai
RL.NYSE.summaryRealTrading_98_0.2_17 57 1,458.50 2.21 0.31 485.00 0.00 68.19 -66.72 11,458.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_27 57 816.00 1.39 0.14 525.00 0.00 81.19 -100.33 10,816.00 Vai
RL.NYSE.summaryRealTrading_98_0.2_37 55 950.00 1.27 0.07 1,348.00 0.00 114.15 -218.88 10,950.00 Vai
RL.NYSE.summaryRealTrading_98_0.2_47 53 1,129.50 1.33 0.09 1,322.00 0.00 116.99 -245.21 11,129.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_57 53 1,881.50 1.61 0.17 1,237.00 0.00 126.91 -219.14 11,881.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_67 52 2,202.50 1.78 0.22 911.00 0.00 135.62 -201.11 12,202.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_7 58 1,231.00 2.67 0.36 168.00 0.00 48.00 -46.06 11,231.00 Vai
RL.NYSE.summaryRealTrading_98_0.2_77 52 1,680.50 1.43 0.09 1,771.00 0.00 140.11 -327.00 11,680.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_87 51 2,413.50 1.73 0.21 1,200.00 0.00 139.59 -330.95 12,413.50 Vai
RL.NYSE.summaryRealTrading_98_0.2_97 36 2,044.00 2.02 0.29 727.00 0.00 161.60 -181.45 12,044.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_107 38 -4,723.50 0.42 0.00 4,931.50 0.00 228.00 -354.07 5,276.50 Vai
RL.NYSE.summaryRealTrading_98_0.3_17 74 1,860.00 1.86 0.21 799.00 0.00 87.20 -76.82 11,860.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_27 74 880.00 1.23 0.05 1,146.00 0.00 99.21 -149.31 10,880.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_37 72 594.00 1.09 0.00 2,263.00 0.00 157.32 -272.00 10,594.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_47 70 1,742.50 1.27 0.07 2,393.00 0.00 166.25 -328.50 11,742.50 Vai
RL.NYSE.summaryRealTrading_98_0.3_57 70 3,078.00 1.52 0.15 1,767.00 0.00 180.56 -297.50 13,078.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_67 69 2,958.00 1.48 0.16 2,117.00 0.00 185.92 -307.60 12,958.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_7 75 143.00 1.07 0.00 605.00 0.00 54.95 -58.71 10,143.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_77 69 3,615.50 1.54 0.16 2,132.00 0.00 198.55 -394.65 13,615.50 Vai
RL.NYSE.summaryRealTrading_98_0.3_87 69 3,720.00 1.51 0.18 2,412.00 0.00 220.06 -383.32 13,720.00 Vai
RL.NYSE.summaryRealTrading_98_0.3_97 47 -1,336.00 0.83 0.00 3,835.00 0.00 239.11 -422.68 8,664.00 Vai
RL.NYSE.summaryRealTrading_98_0.4_107 38 -6,266.00 0.47 0.00 7,557.00 0.00 433.19 -475.90 3,734.00 Vai
RL.NYSE.summaryRealTrading_98_0.4_17 75 1,644.50 1.47 0.17 1,344.00 0.00 120.26 -110.20 11,644.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_27 75 962.50 1.18 0.07 2,188.50 0.00 129.09 -193.85 10,962.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_37 73 1,649.00 1.19 0.07 3,053.50 0.00 229.06 -309.23 11,649.00 Vai
RL.NYSE.summaryRealTrading_98_0.4_47 71 2,874.00 1.32 0.11 3,372.50 0.00 238.77 -431.64 12,874.00 Vai
RL.NYSE.summaryRealTrading_98_0.4_57 71 4,242.50 1.49 0.15 2,950.00 0.00 259.04 -414.74 14,242.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_67 70 2,357.00 1.23 0.09 3,477.50 0.00 290.32 -400.65 12,357.00 Vai
RL.NYSE.summaryRealTrading_98_0.4_7 76 -482.50 0.85 0.00 1,015.00 0.00 79.56 -79.68 9,517.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_77 70 4,811.50 1.45 0.15 3,085.00 0.00 330.53 -466.24 14,811.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_87 70 4,989.50 1.42 0.15 4,127.00 0.00 338.89 -597.75 14,989.50 Vai
RL.NYSE.summaryRealTrading_98_0.4_97 49 1,567.00 1.17 0.04 2,257.50 0.00 405.41 -426.32 11,567.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_107 38 -9,558.50 0.39 0.00 10,680.50 0.00 623.25 -563.96 441.50 Vai
RL.NYSE.summaryRealTrading_98_0.5_17 75 970.00 1.18 0.06 2,034.00 0.00 156.56 -151.21 10,970.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_27 74 -287.50 0.96 0.00 3,574.00 0.00 176.02 -267.75 9,712.50 Vai
RL.NYSE.summaryRealTrading_98_0.5_37 73 1,805.00 1.15 0.06 3,683.50 0.00 303.36 -423.07 11,805.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_47 71 3,363.00 1.28 0.10 3,155.00 0.00 350.78 -447.09 13,363.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_57 71 4,668.00 1.38 0.12 2,780.00 0.00 393.70 -437.89 14,668.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_67 70 996.00 1.06 0.02 5,142.50 0.00 442.89 -466.39 10,996.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_7 76 -1,339.50 0.69 0.00 2,146.50 0.00 92.14 -97.45 8,660.50 Vai
RL.NYSE.summaryRealTrading_98_0.5_77 70 3,702.00 1.25 0.09 4,777.50 0.00 434.62 -555.06 13,702.00 Vai
RL.NYSE.summaryRealTrading_98_0.5_87 70 4,847.50 1.29 0.11 6,494.00 0.00 491.01 -644.50 14,847.50 Vai
RL.NYSE.summaryRealTrading_98_0.5_97 48 -2,401.50 0.83 0.00 6,006.50 0.00 574.50 -496.13 7,598.50 Vai