WebDashboard

ResMed Inc (RMD.NYSE)

Healthcare · Medical Instruments & Supplies · USA · ISIN: US7611521078 · CIK: 0000943819 · Employees: 10600
Mkt Cap: 31,428.1 mln
Target: 267.15
Sito ufficiale

Info generale
CodeRMD
ExchangeNYSE
NameResMed Inc
SectorHealthcare
IndustryMedical Instruments & Supplies
Target Price267.15
Market Cap (Mln) 31,428.1
IPO1995-06-02
DescrizioneResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
P/E
30.85
EV/EBITDA
22.18
Dividend Yield
0.74%
Forward Div. Rate
2.40
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue42,648,793,659.0000
EnterpriseValueEbitda22.1759
EnterpriseValueRevenue8.2872
ForwardPE27.4725
PriceBookMRQ7.2063
PriceSalesTTM8.3567
TrailingPE30.8540
Technicals
200DayMA243.9338
50DayMA267.8178
52WeekHigh293.8100
52WeekLow199.0718
Beta0.7720
SharesShort9,019,375.0000
SharesShortPriorMonth10,127,096.0000
ShortPercent0.0709
ShortRatio9.5500
Shares Stats
PercentInsiders0.795
PercentInstitutions64.739
SharesFloat145480712
SharesOutstanding146415008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0709
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.4
Forward Dividend Yield0.82%
Payout Ratio22.93%
Ex-Dividend Date2025-08-14
Dividend Date2025-09-18
Last Split2:1 2010-08-31
Numero dividendi per anno

Rating3.9474
Target Price291.8572
StrongBuyBuyHoldSellStrongSell
8 4 6 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 18,746,925 253,223 1.37%
BlackRock Inc 2025-03-31 12,692,014 80,481 0.64%
State Street Corp 2025-03-31 6,551,404 84,428 1.31%
Bank of New York Mellon Corp 2025-03-31 5,204,217 -227,689 -4.19%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,139,611 264,240 6.82%
Geode Capital Management, LLC 2025-03-31 4,116,428 172,344 4.37%
Amvescap Plc. 2025-03-31 2,294,031 -30,978 -1.33%
Northern Trust Corp 2025-03-31 1,744,541 41,951 2.46%
NORGES BANK 2025-06-30 1,187,798 669,170 129.03%
UBS Asset Mgmt Americas Inc 2025-06-30 1,040,088 62,687 6.41%
Charles Schwab Investment Management Inc 2025-06-30 1,021,001 22,873 2.29%
Legal & General Group PLC 2025-06-30 971,467 1,202 0.12%
Bank of America Corp 2025-03-31 955,306 104,167 12.24%
Goldman Sachs Group Inc 2025-06-30 833,801 94,794 12.83%
Dimensional Fund Advisors, Inc. 2025-06-30 796,594 2,834 0.36%
Los Angeles Capital Management LLC 2025-03-31 773,159 104,251 15.59%
Nordea Investment Mgmt Bank Demark A/s 2025-06-30 764,243 32,025 4.37%
Barclays PLC 2025-03-31 740,356 396,141 115.09%
Amundi 2025-03-31 631,149 40,937 6.94%
UBS Group AG 2025-03-31 621,463 66,227 11.93%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,606,739 -109,648 -2.32%
Vanguard 500 Index Investor 2025-07-31 3,629,534 -531,486 -12.77%
Vanguard Mid Cap Index Institutional 2025-07-31 3,270,954 35,275 1.09%
Fidelity 500 Index 2025-06-30 1,857,849 4,982 0.27%
SPDR® S&P 500® ETF 2025-07-31 1,797,618 7,654 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,751,863 8,004 0.46%
Vanguard Growth Index Investor 2025-07-31 1,690,326 6,287 0.37%
Vanguard Mid-Cap Growth ETF 2025-07-31 1,224,611 30,480 2.55%
The Health Care Select Sector SPDR® ETF 2025-07-31 992,230 -9,090 -0.91%
Vanguard Institutional Index I 2025-07-31 886,018 -10,349 -1.15%
Vanguard Dividend Appreciation ETF 2025-07-31 787,457 1,528 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 783,868 1,395 0.18%
iShares US Medical Devices ETF 2025-07-31 738,499 -522 -0.07%
Invesco International Growth A 2025-06-30 602,272 0 0.00%
Invesco OFI International Growth 2025-06-30 602,272 -47,025 -7.24%
Invesco S&P 500® Equal Weight ETF 2025-07-31 562,318 154 0.03%
Vanguard Institutional 500 Index Trust 2025-07-31 559,904 559,904 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 552,781 1,646 0.30%
iShares Russell Mid-Cap ETF 2025-07-31 515,185 168 0.03%
Fidelity Mid Cap Index 2025-06-30 511,291 12,763 2.56%

DataOwnerCodeAmountPriceA/DSEC
2025-08-18 John Hernandez S 2,575 287.10 D link
2025-08-07 Michael J Farrell S 8,009 279.48 D link
2025-08-01 Michael J Rider S 50 281.90 D link
2025-07-07 Michael J Farrell S 8,009 256.72 D link
2025-07-02 Peter C Farrell S 945 255.49 D link
2025-06-09 Michael J Farrell S 8,009 251.21 D link
2025-06-04 Kelly Morrison S 249.89 D
2025-06-02 Michael J Rider S 41 243.78 D link
2025-05-28 Ro Khanna P 244.66 A
2025-05-20 Witte Jan De S 2,000 243.47 D link
2025-05-07 Peter C Farrell S 2,000 242.25 D link
2025-05-07 Michael J Farrell S 8,009 243.23 D link
2025-04-28 Kelly Morrison S 234.06 D
2025-04-23 Ro Khanna S 214.80 D
2025-04-07 Michael J Farrell S 8,009 209.85 D link
2025-04-02 Peter C Farrell S 2,000 219.74 D link
2025-04-01 Michael J Rider S 64 222.86 D link
2025-03-10 Kaushik Ghoshal S 9,745 239.31 D link
2025-03-07 Michael J Farrell S 8,009 229.20 D link
2025-03-05 Peter C Farrell S 2,000 227.71 D link

Total ESG29.05
Environment7.42
Social14
Governance12.64
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RMD.NYSE.summaryRealTrading_105_0.1_107 10 300.00 1.69 0.24 372.00 0.00 91.75 -217.00 10,300.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_17 17 231.00 1.82 0.26 243.00 0.00 39.54 -70.75 10,231.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_27 17 901.00 4.10 0.77 197.00 0.00 85.14 -97.00 10,901.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_37 16 173.00 1.28 0.29 514.00 0.00 71.64 -123.00 10,173.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_47 15 715.00 3.01 0.63 327.00 0.00 89.25 -118.67 10,715.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_57 15 1,375.00 11.66 0.94 117.00 0.00 115.69 -64.50 11,375.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_67 14 972.00 8.09 0.96 137.00 0.00 85.31 -137.00 10,972.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_7 17 1,211.00 31.28 0.81 27.00 0.00 104.25 -8.00 11,211.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_77 14 447.00 1.50 0.14 696.00 0.00 122.09 -298.67 10,447.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_87 14 1,472.00 6.73 0.70 257.00 0.00 133.00 -257.00 11,472.00 Vai
RMD.NYSE.summaryRealTrading_105_0.1_97 11 1,943.00 1,943.00 1.05 0.00 100.00 176.64 0.00 11,943.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_107 15 1,442.50 2.52 0.33 862.00 0.00 199.04 -315.33 11,442.50 Vai
RMD.NYSE.summaryRealTrading_105_0.2_17 29 1,284.50 3.19 0.52 370.00 0.00 93.50 -65.06 11,284.50 Vai
RMD.NYSE.summaryRealTrading_105_0.2_27 29 3,222.00 16.83 1.30 144.50 0.00 131.75 -67.83 13,222.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_37 26 2,553.00 4.33 0.54 654.00 0.00 158.12 -153.50 12,553.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_47 25 2,100.00 2.64 0.30 852.00 0.00 160.98 -320.13 12,100.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_57 25 1,435.00 2.00 0.20 976.00 0.00 143.50 -287.00 11,435.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_67 24 2,314.50 3.04 0.33 812.00 0.00 172.38 -283.25 12,314.50 Vai
RMD.NYSE.summaryRealTrading_105_0.2_7 29 1,049.50 4.42 0.52 95.00 0.00 79.76 -25.54 11,049.50 Vai
RMD.NYSE.summaryRealTrading_105_0.2_77 22 1,376.00 2.22 0.25 999.00 0.00 156.59 -188.25 11,376.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_87 20 2,265.00 3.63 0.43 862.00 0.00 164.58 -862.00 12,265.00 Vai
RMD.NYSE.summaryRealTrading_105_0.2_97 16 1,745.50 2.85 0.34 832.00 0.00 192.11 -472.00 11,745.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_107 25 1,697.50 1.62 0.06 1,272.00 0.00 261.09 -342.63 11,697.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_17 50 2,262.50 2.75 0.32 346.00 0.00 111.13 -71.86 12,262.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_27 50 3,250.00 2.61 0.26 789.00 0.00 134.99 -183.14 13,250.00 Vai
RMD.NYSE.summaryRealTrading_105_0.3_37 43 2,536.50 1.84 0.18 762.00 0.00 179.37 -252.00 12,536.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_47 42 1,803.00 1.50 0.10 1,089.00 0.00 199.87 -239.57 11,803.00 Vai
RMD.NYSE.summaryRealTrading_105_0.3_57 42 3,423.50 2.22 0.28 994.00 0.00 188.91 -312.28 13,423.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_67 40 3,375.00 2.03 0.20 772.00 0.00 229.38 -297.91 13,375.00 Vai
RMD.NYSE.summaryRealTrading_105_0.3_7 50 665.00 1.42 0.10 324.00 0.00 75.08 -79.38 10,665.00 Vai
RMD.NYSE.summaryRealTrading_105_0.3_77 40 2,037.50 1.45 0.08 1,356.50 0.00 242.17 -346.23 12,037.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_87 39 2,079.50 1.48 0.10 1,393.50 0.00 220.24 -430.75 12,079.50 Vai
RMD.NYSE.summaryRealTrading_105_0.3_97 28 2,676.50 2.14 0.33 1,002.00 0.00 238.83 -334.14 12,676.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_107 30 5,112.50 2.71 0.50 777.00 0.00 405.13 -299.00 15,112.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_17 63 2,358.50 2.04 0.24 496.00 0.00 110.19 -108.07 12,358.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_27 63 3,658.50 1.99 0.18 1,056.00 0.00 170.84 -184.38 13,658.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_37 56 3,672.50 1.84 0.29 739.00 0.00 212.20 -243.94 13,672.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_47 55 4,579.00 1.88 0.24 924.00 0.00 251.40 -326.59 14,579.00 Vai
RMD.NYSE.summaryRealTrading_105_0.4_57 55 5,395.00 2.23 0.37 869.00 0.00 233.30 -338.73 15,395.00 Vai
RMD.NYSE.summaryRealTrading_105_0.4_67 54 5,671.50 2.11 0.30 966.00 0.00 256.92 -426.58 15,671.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_7 63 921.00 1.54 0.12 575.00 0.00 69.51 -68.82 10,921.00 Vai
RMD.NYSE.summaryRealTrading_105_0.4_77 53 4,972.50 1.78 0.19 1,473.50 0.00 306.14 -397.16 14,972.50 Vai
RMD.NYSE.summaryRealTrading_105_0.4_87 53 4,716.00 1.66 0.19 1,888.50 0.00 303.05 -507.36 14,716.00 Vai
RMD.NYSE.summaryRealTrading_105_0.4_97 36 6,307.50 3.57 0.82 937.00 0.00 302.29 -351.29 16,307.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_107 36 1,934.50 1.24 0.10 3,114.00 0.00 451.18 -570.82 11,934.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_17 73 1,938.50 1.52 0.10 696.50 0.00 122.50 -136.91 11,938.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_27 73 5,046.00 1.97 0.20 1,236.00 0.00 208.76 -215.96 15,046.00 Vai
RMD.NYSE.summaryRealTrading_105_0.5_37 66 5,677.50 1.94 0.29 1,219.00 0.00 259.99 -286.76 15,677.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_47 65 5,383.00 1.75 0.23 1,384.00 0.00 278.46 -357.38 15,383.00 Vai
RMD.NYSE.summaryRealTrading_105_0.5_57 65 6,962.00 2.00 0.31 1,369.00 0.00 295.93 -385.92 16,962.00 Vai
RMD.NYSE.summaryRealTrading_105_0.5_67 64 9,371.50 2.39 0.38 1,237.50 0.00 357.88 -354.37 19,371.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_7 73 -109.00 0.97 0.00 901.00 0.00 88.07 -83.99 9,891.00 Vai
RMD.NYSE.summaryRealTrading_105_0.5_77 63 7,175.00 1.71 0.23 1,893.00 0.00 430.84 -437.33 17,175.00 Vai
RMD.NYSE.summaryRealTrading_105_0.5_87 62 6,155.50 1.55 0.18 2,423.00 0.00 412.15 -557.75 16,155.50 Vai
RMD.NYSE.summaryRealTrading_105_0.5_97 41 4,745.50 1.62 0.24 1,823.00 0.00 495.90 -478.25 14,745.50 Vai
RMD.NYSE.summaryRealTrading_112_0.1_107 12 976.00 2.92 0.50 297.00 0.00 148.50 -254.50 10,976.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_117 12 1,281.00 8.72 0.54 162.00 0.00 160.78 -55.33 11,281.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_17 21 1,452.00 9.02 0.77 62.00 0.00 90.72 -60.33 11,452.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_27 21 1,523.00 6.09 0.90 187.00 0.00 95.89 -149.50 11,523.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_37 19 1,917.00 15.52 1.18 132.00 0.00 113.83 -132.00 11,917.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_47 19 1,537.00 3.57 0.45 337.00 0.00 125.65 -299.50 11,537.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_57 18 1,119.00 4.02 0.51 247.00 0.00 99.33 -123.67 11,119.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_67 18 1,019.00 3.79 0.62 249.00 0.00 106.46 -73.00 11,019.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_7 21 2,592.00 11.54 0.72 199.00 0.00 177.38 -49.20 12,592.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_77 18 1,684.00 89.63 1.52 17.00 0.00 106.44 -9.50 11,684.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_87 17 1,951.00 20.13 1.15 102.00 0.00 128.31 -102.00 11,951.00 Vai
RMD.NYSE.summaryRealTrading_112_0.1_97 13 834.00 3.32 0.44 357.00 0.00 108.45 -179.50 10,834.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_107 18 2,339.00 3.05 0.54 802.00 0.00 232.00 -380.33 12,339.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_117 18 1,186.50 2.03 0.26 822.00 0.00 212.09 -163.79 11,186.50 Vai
RMD.NYSE.summaryRealTrading_112_0.2_17 34 1,940.50 5.86 0.85 154.00 0.00 86.65 -57.00 11,940.50 Vai
RMD.NYSE.summaryRealTrading_112_0.2_27 34 2,297.00 5.76 0.77 164.00 0.00 111.20 -53.67 12,297.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_37 31 2,660.50 3.75 0.77 584.00 0.00 151.23 -138.43 12,660.50 Vai
RMD.NYSE.summaryRealTrading_112_0.2_47 30 2,610.00 2.96 0.60 654.00 0.00 171.26 -189.86 12,610.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_57 30 2,065.00 2.14 0.45 667.00 0.00 148.96 -452.00 12,065.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_67 28 2,209.00 2.33 0.43 969.00 0.00 161.33 -415.75 12,209.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_7 34 994.50 2.31 0.35 440.00 0.00 70.10 -84.22 10,994.50 Vai
RMD.NYSE.summaryRealTrading_112_0.2_77 27 1,781.00 2.17 0.43 894.00 0.00 165.13 -217.36 11,781.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_87 26 2,478.00 2.72 0.59 792.00 0.00 178.23 -360.75 12,478.00 Vai
RMD.NYSE.summaryRealTrading_112_0.2_97 19 1,304.50 1.99 0.46 1,138.00 0.00 163.78 -438.67 11,304.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_107 24 1,034.50 1.34 0.16 1,044.50 0.00 224.81 -502.00 11,034.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_117 24 219.50 1.08 0.00 1,834.00 0.00 244.46 -226.17 10,219.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_17 45 1,590.00 2.92 0.49 184.00 0.00 71.09 -75.18 11,590.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_27 45 3,405.00 5.60 0.66 204.00 0.00 118.43 -74.00 13,405.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_37 39 2,447.00 2.07 0.36 914.00 0.00 152.68 -285.75 12,447.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_47 38 3,129.00 2.67 0.42 1,007.00 0.00 166.67 -233.88 13,129.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_57 38 2,706.50 1.97 0.27 1,137.00 0.00 183.42 -349.50 12,706.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_67 37 4,281.00 3.10 0.48 792.00 0.00 197.53 -408.00 14,281.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_7 45 1,042.50 2.60 0.35 196.00 0.00 60.50 -38.32 11,042.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_77 36 2,103.00 1.59 0.14 1,149.00 0.00 194.90 -507.00 12,103.00 Vai
RMD.NYSE.summaryRealTrading_112_0.3_87 35 1,352.50 1.33 0.16 1,002.00 0.00 203.46 -517.63 11,352.50 Vai
RMD.NYSE.summaryRealTrading_112_0.3_97 27 1,763.50 1.56 0.20 1,002.00 0.00 223.57 -631.00 11,763.50 Vai
RMD.NYSE.summaryRealTrading_112_0.4_107 31 5,005.00 3.32 0.55 1,002.00 0.00 311.48 -269.88 15,005.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_117 31 3,523.00 1.82 0.28 2,700.00 0.00 433.97 -329.88 13,523.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_17 66 2,135.50 1.92 0.24 367.00 0.00 108.67 -92.80 12,135.50 Vai
RMD.NYSE.summaryRealTrading_112_0.4_27 66 4,798.00 2.98 0.35 527.00 0.00 147.44 -142.74 14,798.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_37 59 5,789.50 3.04 0.48 824.00 0.00 191.83 -203.07 15,789.50 Vai
RMD.NYSE.summaryRealTrading_112_0.4_47 58 5,614.00 2.74 0.49 839.00 0.00 205.79 -215.67 15,614.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_57 58 5,729.00 2.50 0.32 894.00 0.00 221.90 -254.17 15,729.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_67 57 8,819.00 4.03 0.59 784.00 0.00 260.67 -242.58 18,819.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_7 66 255.50 1.13 0.05 505.00 0.00 68.23 -60.48 10,255.50 Vai
RMD.NYSE.summaryRealTrading_112_0.4_77 56 6,318.00 2.11 0.24 1,301.00 0.00 285.68 -405.75 16,318.00 Vai
RMD.NYSE.summaryRealTrading_112_0.4_87 54 6,209.50 2.00 0.28 1,154.00 0.00 303.43 -479.31 16,209.50 Vai
RMD.NYSE.summaryRealTrading_112_0.4_97 36 5,350.50 2.49 0.44 1,002.00 0.00 308.26 -512.71 15,350.50 Vai
RMD.NYSE.summaryRealTrading_112_0.5_107 35 6,734.50 2.80 0.57 1,394.00 0.00 387.81 -467.06 16,734.50 Vai
RMD.NYSE.summaryRealTrading_112_0.5_117 35 3,055.50 1.50 0.11 3,268.00 0.00 508.69 -358.88 13,055.50 Vai
RMD.NYSE.summaryRealTrading_112_0.5_17 75 3,225.00 1.95 0.21 572.00 0.00 129.91 -141.69 13,225.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_27 75 4,995.00 2.38 0.24 692.00 0.00 162.43 -164.27 14,995.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_37 68 6,989.00 2.38 0.37 1,084.00 0.00 245.76 -265.95 16,989.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_47 67 7,449.00 2.34 0.39 964.00 0.00 276.47 -277.25 17,449.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_57 67 7,956.00 2.16 0.32 1,106.00 0.00 296.15 -403.03 17,956.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_67 65 10,300.00 2.83 0.43 1,279.00 0.00 318.35 -374.50 20,300.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_7 75 1,680.00 1.88 0.22 466.00 0.00 85.38 -57.76 11,680.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_77 65 8,427.50 2.02 0.24 1,270.00 0.00 363.49 -436.47 18,427.50 Vai
RMD.NYSE.summaryRealTrading_112_0.5_87 64 7,147.00 1.71 0.22 1,411.00 0.00 392.43 -506.00 17,147.00 Vai
RMD.NYSE.summaryRealTrading_112_0.5_97 43 6,709.50 2.22 0.44 2,195.50 0.00 381.22 -499.05 16,709.50 Vai
RMD.NYSE.summaryRealTrading_119_0.1_107 14 -298.00 0.85 0.00 1,078.00 0.00 135.92 -964.50 9,702.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_117 14 -363.00 0.81 0.00 1,002.00 0.00 132.17 -974.50 9,637.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_127 13 -971.00 0.51 0.00 1,363.00 0.00 111.33 -493.25 9,029.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_17 24 372.00 1.42 0.05 777.00 0.00 62.75 -220.75 10,372.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_27 24 2,057.00 13.10 0.43 94.00 0.00 117.21 -34.00 12,057.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_37 21 1,933.00 14.61 0.67 142.00 0.00 103.75 -142.00 11,933.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_47 21 1,433.00 11.16 1.32 124.00 0.00 87.44 -47.00 11,433.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_57 21 163.00 1.14 0.12 696.00 0.00 86.67 -189.50 10,163.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_67 20 692.50 1.89 0.22 766.00 0.00 81.47 -387.00 10,692.50 Vai
RMD.NYSE.summaryRealTrading_119_0.1_7 24 -303.00 0.72 0.00 534.00 0.00 55.50 -108.00 9,697.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_77 20 2,200.00 3.41 0.31 767.00 0.00 183.00 -303.67 12,200.00 Vai
RMD.NYSE.summaryRealTrading_119_0.1_87 20 -1,062.50 0.53 0.00 1,563.50 0.00 86.39 -378.67 8,937.50 Vai
RMD.NYSE.summaryRealTrading_119_0.1_97 15 -980.00 0.57 0.00 1,435.00 0.00 131.50 -459.00 9,020.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_107 20 1,087.50 1.57 0.17 1,002.00 0.00 187.53 -478.25 11,087.50 Vai
RMD.NYSE.summaryRealTrading_119_0.2_117 20 455.00 1.21 0.09 1,002.00 0.00 188.71 -364.50 10,455.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_127 20 10.00 1.00 0.00 1,008.00 0.00 190.31 -352.00 10,010.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_17 36 1,393.00 2.96 0.47 343.00 0.00 87.58 -59.08 11,393.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_27 36 2,740.50 4.66 0.42 237.00 0.00 129.20 -83.11 12,740.50 Vai
RMD.NYSE.summaryRealTrading_119_0.2_37 32 2,111.00 4.47 0.53 447.00 0.00 108.80 -87.00 12,111.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_47 31 2,698.00 4.57 0.60 544.00 0.00 143.94 -108.07 12,698.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_57 31 2,363.00 3.26 0.44 752.00 0.00 131.17 -209.50 12,363.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_67 30 2,300.00 2.80 0.40 804.00 0.00 143.20 -256.00 12,300.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_7 36 188.00 1.21 0.15 551.00 0.00 55.25 -57.31 10,188.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_77 29 2,489.50 2.97 0.43 822.00 0.00 144.44 -422.00 12,489.50 Vai
RMD.NYSE.summaryRealTrading_119_0.2_87 28 1,834.00 1.92 0.24 1,002.00 0.00 166.15 -397.50 11,834.00 Vai
RMD.NYSE.summaryRealTrading_119_0.2_97 23 1,559.00 1.86 0.25 1,002.00 0.00 177.21 -452.00 11,559.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_107 25 455.00 1.14 0.09 1,427.50 0.00 201.29 -561.58 10,455.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_117 25 1,510.00 1.48 0.26 1,004.00 0.00 260.08 -453.07 11,510.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_127 25 807.50 1.28 0.13 1,012.00 0.00 247.33 -290.25 10,807.50 Vai
RMD.NYSE.summaryRealTrading_119_0.3_17 49 1,695.00 2.09 0.32 862.00 0.00 92.73 -110.75 11,695.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_27 49 3,070.00 3.81 0.62 314.00 0.00 115.65 -84.12 13,070.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_37 42 3,001.00 2.99 0.39 462.00 0.00 145.34 -136.77 13,001.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_47 41 3,598.00 2.96 0.49 596.00 0.00 181.25 -167.23 13,598.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_57 41 3,118.00 2.21 0.28 1,076.00 0.00 196.36 -214.71 13,118.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_67 39 3,619.00 2.56 0.37 929.00 0.00 197.82 -257.28 13,619.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_7 49 790.00 1.72 0.17 574.00 0.00 78.33 -43.60 10,790.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_77 39 3,657.00 2.77 0.35 829.00 0.00 190.83 -229.78 13,657.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_87 38 794.00 1.19 0.00 1,731.00 0.00 186.06 -384.50 10,794.00 Vai
RMD.NYSE.summaryRealTrading_119_0.3_97 29 1,404.50 1.45 0.12 1,454.00 0.00 206.07 -447.00 11,404.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_107 33 3,064.50 1.67 0.17 1,752.50 0.00 318.44 -508.67 13,064.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_117 33 3,334.00 1.74 0.31 1,955.00 0.00 355.05 -407.00 13,334.00 Vai
RMD.NYSE.summaryRealTrading_119_0.4_127 33 -1,700.50 0.72 0.00 2,505.00 0.00 271.28 -355.35 8,299.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_17 66 1,393.00 1.54 0.23 587.00 0.00 107.05 -88.55 11,393.00 Vai
RMD.NYSE.summaryRealTrading_119_0.4_27 66 2,648.00 2.03 0.25 491.00 0.00 121.55 -112.11 12,648.00 Vai
RMD.NYSE.summaryRealTrading_119_0.4_37 59 3,614.50 2.46 0.34 462.00 0.00 148.67 -137.83 13,614.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_47 58 4,396.50 2.13 0.34 1,066.00 0.00 212.17 -204.11 14,396.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_57 58 5,206.50 2.22 0.37 946.00 0.00 237.13 -237.69 15,206.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_67 56 5,830.50 2.49 0.48 1,296.00 0.00 232.05 -279.68 15,830.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_7 66 -804.50 0.73 0.00 1,389.50 0.00 82.07 -77.45 9,195.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_77 56 8,093.50 3.34 0.53 934.00 0.00 262.50 -288.04 18,093.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_87 55 5,377.50 1.90 0.20 1,843.50 0.00 290.44 -371.84 15,377.50 Vai
RMD.NYSE.summaryRealTrading_119_0.4_97 40 2,560.00 1.44 0.11 1,752.00 0.00 310.41 -447.77 12,560.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_107 36 6,918.50 2.62 0.57 1,455.00 0.00 414.69 -475.33 16,918.50 Vai
RMD.NYSE.summaryRealTrading_119_0.5_117 36 5,508.00 1.99 0.41 1,810.00 0.00 461.02 -463.04 15,508.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_127 36 1,843.50 1.25 0.07 3,268.00 0.00 569.25 -363.23 11,843.50 Vai
RMD.NYSE.summaryRealTrading_119_0.5_17 75 1,892.50 1.55 0.19 696.00 0.00 116.10 -118.90 11,892.50 Vai
RMD.NYSE.summaryRealTrading_119_0.5_27 75 4,212.00 2.10 0.27 661.50 0.00 157.50 -159.19 14,212.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_37 69 6,907.00 3.30 0.39 819.50 0.00 190.64 -176.85 16,907.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_47 68 5,711.50 1.97 0.30 1,281.00 0.00 246.94 -280.69 15,711.50 Vai
RMD.NYSE.summaryRealTrading_119_0.5_57 68 7,119.00 2.14 0.36 1,369.00 0.00 273.10 -329.63 17,119.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_67 66 9,738.00 2.60 0.44 1,356.00 0.00 316.25 -379.66 19,738.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_7 75 332.50 1.12 0.04 652.50 0.00 84.05 -77.34 10,332.50 Vai
RMD.NYSE.summaryRealTrading_119_0.5_77 66 11,131.00 2.95 0.46 1,266.50 0.00 323.83 -407.71 21,131.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_87 66 8,183.00 1.91 0.28 1,795.00 0.00 350.55 -529.06 18,183.00 Vai
RMD.NYSE.summaryRealTrading_119_0.5_97 45 6,630.00 2.05 0.41 1,502.00 0.00 381.46 -576.32 16,630.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_107 17 806.00 1.94 0.27 857.00 0.00 103.94 -857.00 10,806.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_117 17 763.50 1.87 0.26 877.00 0.00 102.53 -877.00 10,763.50 Vai
RMD.NYSE.summaryRealTrading_126_0.1_127 16 -174.50 0.88 0.00 927.00 0.00 111.13 -377.00 9,825.50 Vai
RMD.NYSE.summaryRealTrading_126_0.1_17 31 1,248.00 5.24 0.73 72.00 0.00 64.25 -42.00 11,248.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_27 31 1,990.50 15.12 1.10 127.00 0.00 76.13 -47.00 11,990.50 Vai
RMD.NYSE.summaryRealTrading_126_0.1_37 28 1,489.00 4.18 0.46 267.00 0.00 81.54 -117.00 11,489.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_47 28 2,399.00 8.97 0.74 209.00 0.00 108.00 -100.33 12,399.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_57 28 2,139.00 11.14 1.19 152.00 0.00 94.00 -70.33 12,139.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_67 24 1,437.00 3.11 0.52 527.00 0.00 100.86 -227.00 11,437.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_7 31 1,553.00 3.69 0.38 133.00 0.00 96.86 -64.22 11,553.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_77 24 1,012.00 2.45 0.36 686.00 0.00 77.77 -349.50 11,012.00 Vai
RMD.NYSE.summaryRealTrading_126_0.1_87 23 1,201.50 2.40 0.35 857.00 0.00 93.57 -857.00 11,201.50 Vai
RMD.NYSE.summaryRealTrading_126_0.1_97 18 576.50 1.66 0.25 877.00 0.00 85.50 -877.00 10,576.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_107 22 1,791.00 3.08 0.58 782.00 0.00 132.50 -429.50 11,791.00 Vai
RMD.NYSE.summaryRealTrading_126_0.2_117 22 3,186.00 4.54 0.82 782.00 0.00 204.25 -449.50 13,186.00 Vai
RMD.NYSE.summaryRealTrading_126_0.2_127 21 2,060.50 2.97 0.47 762.00 0.00 194.09 -209.00 12,060.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_17 45 2,692.50 4.90 0.73 232.00 0.00 84.56 -138.00 12,692.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_27 44 3,679.50 5.89 0.58 256.00 0.00 126.64 -83.67 13,679.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_37 39 3,519.50 6.93 0.88 199.00 0.00 128.55 -84.86 13,519.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_47 38 4,401.50 12.83 1.00 316.00 0.00 149.17 -62.00 14,401.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_57 38 2,666.50 2.96 0.58 679.00 0.00 138.95 -151.44 12,666.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_67 37 2,666.00 2.60 0.49 804.00 0.00 144.42 -238.07 12,666.00 Vai
RMD.NYSE.summaryRealTrading_126_0.2_7 45 1,760.00 3.94 0.63 299.00 0.00 69.40 -54.50 11,760.00 Vai
RMD.NYSE.summaryRealTrading_126_0.2_77 36 4,440.50 4.12 0.71 772.00 0.00 189.21 -285.00 14,440.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_87 35 3,992.50 4.66 0.74 842.00 0.00 158.86 -363.67 13,992.50 Vai
RMD.NYSE.summaryRealTrading_126_0.2_97 26 2,980.50 6.25 0.85 222.00 0.00 161.30 -142.00 12,980.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_107 30 3,020.00 2.34 0.34 1,054.00 0.00 229.41 -322.36 13,020.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_117 30 3,157.50 2.33 0.36 1,091.50 0.00 221.40 -475.50 13,157.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_127 29 3,677.00 2.65 0.40 1,002.00 0.00 268.23 -317.71 13,677.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_17 63 1,156.50 1.46 0.23 778.00 0.00 91.19 -108.30 11,156.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_27 63 2,809.50 2.86 0.46 462.00 0.00 102.89 -72.00 12,809.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_37 56 4,513.00 5.24 0.77 242.00 0.00 123.94 -96.77 14,513.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_47 55 4,877.50 3.72 0.59 831.00 0.00 158.89 -138.15 14,877.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_57 55 5,120.00 3.28 0.55 873.50 0.00 167.32 -203.82 15,120.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_67 54 5,659.50 3.22 0.54 772.00 0.00 190.85 -231.55 15,659.50 Vai
RMD.NYSE.summaryRealTrading_126_0.3_7 63 2,429.00 3.30 0.45 236.00 0.00 81.02 -52.75 12,429.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_77 53 5,724.00 3.64 0.66 1,243.50 0.00 179.42 -241.17 15,724.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_87 50 6,260.00 3.85 0.58 999.00 0.00 206.23 -243.94 16,260.00 Vai
RMD.NYSE.summaryRealTrading_126_0.3_97 34 3,794.50 2.41 0.45 1,002.00 0.00 240.31 -384.86 13,794.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_107 33 1,579.50 1.27 0.17 2,122.00 0.00 352.19 -484.71 11,579.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_117 33 456.50 1.07 0.10 1,921.50 0.00 331.00 -474.12 10,456.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_127 32 906.00 1.14 0.20 2,170.00 0.00 349.55 -584.95 10,906.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_17 71 1,483.00 1.42 0.16 671.00 0.00 132.87 -108.06 11,483.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_27 71 2,475.50 1.76 0.25 594.50 0.00 139.40 -108.00 12,475.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_37 64 4,539.50 2.86 0.40 472.00 0.00 151.86 -135.89 14,539.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_47 63 5,559.00 2.61 0.36 1,133.00 0.00 214.73 -164.74 15,559.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_57 63 7,182.00 3.01 0.49 926.00 0.00 233.93 -210.53 17,182.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_67 62 7,606.00 2.64 0.47 981.00 0.00 266.04 -289.50 17,606.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_7 71 785.00 1.43 0.14 622.00 0.00 64.75 -58.23 10,785.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_77 61 7,963.00 2.82 0.56 1,116.00 0.00 262.73 -313.25 17,963.00 Vai
RMD.NYSE.summaryRealTrading_126_0.4_87 61 8,167.50 2.39 0.43 804.00 0.00 312.17 -367.50 18,167.50 Vai
RMD.NYSE.summaryRealTrading_126_0.4_97 39 1,007.00 1.14 0.16 1,900.00 0.00 313.58 -549.69 11,007.00 Vai
RMD.NYSE.summaryRealTrading_126_0.5_107 35 5,395.50 1.90 0.37 2,295.00 0.00 474.27 -544.27 15,395.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_117 35 6,687.50 2.20 0.48 2,297.50 0.00 510.19 -505.18 16,687.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_127 34 6,492.00 2.11 0.44 2,132.50 0.00 537.13 -532.91 16,492.00 Vai
RMD.NYSE.summaryRealTrading_126_0.5_17 74 1,889.50 1.50 0.19 799.00 0.00 142.63 -112.22 11,889.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_27 74 2,496.50 1.63 0.21 711.00 0.00 143.04 -135.88 12,496.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_37 67 4,693.50 2.24 0.32 794.00 0.00 188.28 -171.77 14,693.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_47 66 6,025.50 2.25 0.31 1,605.50 0.00 246.07 -218.25 16,025.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_57 66 6,908.50 2.25 0.37 1,101.00 0.00 288.94 -239.83 16,908.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_67 65 8,328.00 2.28 0.40 1,204.00 0.00 336.59 -308.67 18,328.00 Vai
RMD.NYSE.summaryRealTrading_126_0.5_7 74 32.00 1.01 0.04 826.00 0.00 81.31 -80.45 10,032.00 Vai
RMD.NYSE.summaryRealTrading_126_0.5_77 64 7,569.00 2.21 0.41 1,801.00 0.00 313.73 -311.75 17,569.00 Vai
RMD.NYSE.summaryRealTrading_126_0.5_87 64 9,593.50 2.40 0.47 2,053.50 0.00 357.55 -380.78 19,593.50 Vai
RMD.NYSE.summaryRealTrading_126_0.5_97 43 6,544.50 1.99 0.36 1,568.00 0.00 410.13 -598.14 16,544.50 Vai
RMD.NYSE.summaryRealTrading_14_0.1_17 13 1,966.50 17.53 0.76 112.00 0.00 189.59 -59.50 11,966.50 Vai
RMD.NYSE.summaryRealTrading_14_0.1_7 13 2,184.00 1,093.00 0.71 2.00 0.00 182.17 -2.00 12,184.00 Vai
RMD.NYSE.summaryRealTrading_14_0.2_17 17 2,046.00 2.29 0.26 847.00 0.00 279.15 -395.75 12,046.00 Vai
RMD.NYSE.summaryRealTrading_14_0.2_7 17 358.50 1.35 0.05 457.00 0.00 138.50 -146.64 10,358.50 Vai
RMD.NYSE.summaryRealTrading_14_0.3_17 27 3,263.50 2.32 0.25 1,360.00 0.00 287.13 -354.14 13,263.50 Vai
RMD.NYSE.summaryRealTrading_14_0.3_7 27 2,293.50 2.69 0.31 854.00 0.00 182.38 -193.43 12,293.50 Vai
RMD.NYSE.summaryRealTrading_14_0.4_17 41 4,981.00 2.01 0.27 2,414.00 0.00 319.94 -493.70 14,981.00 Vai
RMD.NYSE.summaryRealTrading_14_0.4_7 41 5,105.50 2.98 0.40 1,457.00 0.00 232.77 -322.00 15,105.50 Vai
RMD.NYSE.summaryRealTrading_14_0.5_17 51 5,976.00 1.64 0.20 2,401.00 0.00 435.57 -579.31 15,976.00 Vai
RMD.NYSE.summaryRealTrading_14_0.5_7 51 4,930.50 2.14 0.24 1,756.50 0.00 256.75 -287.50 14,930.50 Vai
RMD.NYSE.summaryRealTrading_21_0.1_17 19 1,602.00 2.12 0.18 1,336.00 0.00 189.56 -477.00 11,602.00 Vai
RMD.NYSE.summaryRealTrading_21_0.1_27 19 487.00 1.29 0.01 892.00 0.00 136.13 -563.67 10,487.00 Vai
RMD.NYSE.summaryRealTrading_21_0.1_7 19 -38.00 0.98 0.00 1,232.00 0.00 127.17 -223.43 9,962.00 Vai
RMD.NYSE.summaryRealTrading_21_0.2_17 37 3,408.50 2.67 0.31 707.00 0.00 188.00 -255.44 13,408.50 Vai
RMD.NYSE.summaryRealTrading_21_0.2_27 37 4,961.00 2.94 0.34 1,233.00 0.00 242.60 -426.58 14,961.00 Vai
RMD.NYSE.summaryRealTrading_21_0.2_7 37 4,753.50 8.86 0.70 262.00 0.00 167.45 -121.00 14,753.50 Vai
RMD.NYSE.summaryRealTrading_21_0.3_17 39 3,374.50 2.08 0.35 751.00 0.00 216.42 -346.44 13,374.50 Vai
RMD.NYSE.summaryRealTrading_21_0.3_27 39 2,692.00 1.67 0.20 967.00 0.00 239.88 -365.86 12,692.00 Vai
RMD.NYSE.summaryRealTrading_21_0.3_7 39 2,937.00 3.15 0.48 552.00 0.00 138.81 -170.75 12,937.00 Vai
RMD.NYSE.summaryRealTrading_21_0.4_17 57 3,373.50 1.41 0.19 1,995.50 0.00 297.36 -456.86 13,373.50 Vai
RMD.NYSE.summaryRealTrading_21_0.4_27 57 1,953.00 1.18 0.11 1,977.00 0.00 313.56 -622.91 11,953.00 Vai
RMD.NYSE.summaryRealTrading_21_0.4_7 57 3,061.00 1.76 0.25 918.00 0.00 168.36 -267.33 13,061.00 Vai
RMD.NYSE.summaryRealTrading_21_0.5_17 70 5,290.50 1.48 0.21 2,767.00 0.00 346.36 -477.76 15,290.50 Vai
RMD.NYSE.summaryRealTrading_21_0.5_27 70 5,085.50 1.36 0.18 2,890.50 0.00 430.79 -572.00 15,085.50 Vai
RMD.NYSE.summaryRealTrading_21_0.5_7 70 4,985.50 2.01 0.30 906.00 0.00 220.61 -197.68 14,985.50 Vai
RMD.NYSE.summaryRealTrading_28_0.1_17 35 1,190.00 1.54 0.10 1,096.00 0.00 136.10 -221.25 11,190.00 Vai
RMD.NYSE.summaryRealTrading_28_0.1_27 33 2,031.50 2.13 0.22 1,012.00 0.00 132.05 -449.50 12,031.50 Vai
RMD.NYSE.summaryRealTrading_28_0.1_37 29 1,707.00 1.73 0.15 1,065.00 0.00 168.83 -469.00 11,707.00 Vai
RMD.NYSE.summaryRealTrading_28_0.1_7 35 2,867.50 7.41 0.74 281.00 0.00 114.29 -74.50 12,867.50 Vai
RMD.NYSE.summaryRealTrading_28_0.2_17 29 1,272.00 1.61 0.16 739.00 0.00 167.88 -231.72 11,272.00 Vai
RMD.NYSE.summaryRealTrading_28_0.2_27 28 3,111.50 4.46 0.51 432.00 0.00 167.06 -224.50 13,111.50 Vai
RMD.NYSE.summaryRealTrading_28_0.2_37 25 2,192.50 2.39 0.37 787.00 0.00 198.26 -262.42 12,192.50 Vai
RMD.NYSE.summaryRealTrading_28_0.2_7 29 2,622.00 8.09 0.66 247.00 0.00 124.67 -74.00 12,622.00 Vai
RMD.NYSE.summaryRealTrading_28_0.3_17 44 4,294.50 2.37 0.33 1,028.50 0.00 225.27 -285.41 14,294.50 Vai
RMD.NYSE.summaryRealTrading_28_0.3_27 43 7,211.50 3.71 0.58 1,136.50 0.00 266.78 -443.25 17,211.50 Vai
RMD.NYSE.summaryRealTrading_28_0.3_37 37 4,991.00 2.50 0.37 1,356.50 0.00 277.42 -475.93 14,991.00 Vai
RMD.NYSE.summaryRealTrading_28_0.3_7 44 2,519.50 2.52 0.23 674.00 0.00 139.33 -118.61 12,519.50 Vai
RMD.NYSE.summaryRealTrading_28_0.4_17 64 3,764.50 1.53 0.19 1,394.00 0.00 246.18 -353.38 13,764.50 Vai
RMD.NYSE.summaryRealTrading_28_0.4_27 62 2,806.00 1.30 0.17 2,181.00 0.00 279.57 -485.03 12,806.00 Vai
RMD.NYSE.summaryRealTrading_28_0.4_37 59 1,239.00 1.11 0.06 4,186.50 0.00 321.68 -523.10 11,239.00 Vai
RMD.NYSE.summaryRealTrading_28_0.4_7 64 969.50 1.25 0.06 1,298.50 0.00 109.48 -192.38 10,969.50 Vai
RMD.NYSE.summaryRealTrading_28_0.5_17 86 4,850.50 1.39 0.15 1,836.00 0.00 303.22 -428.72 14,850.50 Vai
RMD.NYSE.summaryRealTrading_28_0.5_27 86 8,655.50 1.71 0.24 1,596.00 0.00 387.35 -383.17 18,655.50 Vai
RMD.NYSE.summaryRealTrading_28_0.5_37 80 5,622.50 1.38 0.15 1,909.00 0.00 413.97 -472.97 15,622.50 Vai
RMD.NYSE.summaryRealTrading_28_0.5_7 86 2,907.50 1.53 0.12 1,240.00 0.00 158.47 -166.41 12,907.50 Vai
RMD.NYSE.summaryRealTrading_35_0.1_17 24 2,624.50 7.26 0.80 342.00 0.00 138.34 -209.50 12,624.50 Vai
RMD.NYSE.summaryRealTrading_35_0.1_27 22 963.50 1.89 0.19 396.00 0.00 113.97 -272.00 10,963.50 Vai
RMD.NYSE.summaryRealTrading_35_0.1_37 17 2,288.50 3.80 0.46 817.00 0.00 194.09 -817.00 12,288.50 Vai
RMD.NYSE.summaryRealTrading_35_0.1_7 24 1,249.50 2.99 0.35 232.00 0.00 93.88 -157.00 11,249.50 Vai
RMD.NYSE.summaryRealTrading_35_0.2_17 38 1,906.50 1.94 0.16 629.00 0.00 135.59 -225.06 11,906.50 Vai
RMD.NYSE.summaryRealTrading_35_0.2_27 37 5,543.50 8.11 0.84 512.00 0.00 197.61 -156.00 15,543.50 Vai
RMD.NYSE.summaryRealTrading_35_0.2_37 28 3,236.50 3.64 0.50 762.00 0.00 202.89 -204.50 13,236.50 Vai
RMD.NYSE.summaryRealTrading_35_0.2_7 38 2,404.00 4.10 0.49 245.00 0.00 113.54 -77.50 12,404.00 Vai
RMD.NYSE.summaryRealTrading_35_0.3_17 48 2,746.50 1.79 0.28 704.00 0.00 178.14 -268.35 12,746.50 Vai
RMD.NYSE.summaryRealTrading_35_0.3_27 48 4,346.50 2.01 0.31 1,349.00 0.00 233.74 -391.09 14,346.50 Vai
RMD.NYSE.summaryRealTrading_35_0.3_37 35 7,987.50 5.97 0.76 844.50 0.00 290.73 -803.25 17,987.50 Vai
RMD.NYSE.summaryRealTrading_35_0.3_7 48 2,821.50 3.96 0.47 471.00 0.00 101.99 -86.55 12,821.50 Vai
RMD.NYSE.summaryRealTrading_35_0.4_17 66 1,982.50 1.29 0.12 1,795.00 0.00 202.83 -293.00 11,982.50 Vai
RMD.NYSE.summaryRealTrading_35_0.4_27 65 3,312.00 1.40 0.15 1,486.50 0.00 258.43 -415.88 13,312.00 Vai
RMD.NYSE.summaryRealTrading_35_0.4_37 45 3,212.50 1.56 0.24 1,859.00 0.00 296.92 -379.67 13,212.50 Vai
RMD.NYSE.summaryRealTrading_35_0.4_7 66 1,342.50 1.39 0.13 837.00 0.00 125.04 -121.75 11,342.50 Vai
RMD.NYSE.summaryRealTrading_35_0.5_17 98 2,628.50 1.21 0.10 1,791.00 0.00 250.00 -325.57 12,628.50 Vai
RMD.NYSE.summaryRealTrading_35_0.5_27 97 5,620.50 1.39 0.17 2,313.00 0.00 319.50 -426.71 15,620.50 Vai
RMD.NYSE.summaryRealTrading_35_0.5_37 66 5,059.00 1.43 0.18 2,321.00 0.00 385.33 -540.70 15,059.00 Vai
RMD.NYSE.summaryRealTrading_35_0.5_7 99 1,789.50 1.30 0.11 1,685.50 0.00 134.71 -140.21 11,789.50 Vai
RMD.NYSE.summaryRealTrading_42_0.1_17 30 1,652.50 2.55 0.20 904.00 0.00 118.33 -152.71 11,652.50 Vai
RMD.NYSE.summaryRealTrading_42_0.1_27 28 3,206.50 11.91 0.82 294.00 0.00 134.63 -147.00 13,206.50 Vai
RMD.NYSE.summaryRealTrading_42_0.1_37 21 2,415.50 3.19 0.41 657.00 0.00 206.97 -275.75 12,415.50 Vai
RMD.NYSE.summaryRealTrading_42_0.1_47 19 2,252.00 3.92 0.39 772.00 0.00 168.00 -772.00 12,252.00 Vai
RMD.NYSE.summaryRealTrading_42_0.1_7 30 732.50 1.51 0.04 1,133.00 0.00 93.98 -204.14 10,732.50 Vai
RMD.NYSE.summaryRealTrading_42_0.2_17 41 4,140.00 3.81 0.45 1,089.00 0.00 155.97 -295.00 14,140.00 Vai
RMD.NYSE.summaryRealTrading_42_0.2_27 39 4,011.50 3.04 0.38 1,106.00 0.00 192.98 -246.38 14,011.50 Vai
RMD.NYSE.summaryRealTrading_42_0.2_37 27 2,383.00 2.44 0.30 862.00 0.00 168.08 -550.33 12,383.00 Vai
RMD.NYSE.summaryRealTrading_42_0.2_47 27 2,695.50 2.25 0.30 1,134.00 0.00 220.70 -432.00 12,695.50 Vai
RMD.NYSE.summaryRealTrading_42_0.2_7 41 840.00 1.45 0.09 946.00 0.00 93.41 -155.75 10,840.00 Vai
RMD.NYSE.summaryRealTrading_42_0.3_17 50 2,412.50 1.97 0.30 910.00 0.00 140.07 -166.00 12,412.50 Vai
RMD.NYSE.summaryRealTrading_42_0.3_27 48 4,579.00 3.12 0.47 567.00 0.00 182.12 -196.32 14,579.00 Vai
RMD.NYSE.summaryRealTrading_42_0.3_37 34 5,902.00 6.73 0.94 412.00 0.00 231.08 -257.63 15,902.00 Vai
RMD.NYSE.summaryRealTrading_42_0.3_47 31 7,475.50 8.86 0.90 736.50 0.00 312.07 -237.63 17,475.50 Vai
RMD.NYSE.summaryRealTrading_42_0.3_7 50 3,645.00 4.01 0.43 554.00 0.00 131.24 -93.15 13,645.00 Vai
RMD.NYSE.summaryRealTrading_42_0.4_17 76 2,270.50 1.40 0.12 902.00 0.00 179.65 -176.06 12,270.50 Vai
RMD.NYSE.summaryRealTrading_42_0.4_27 74 5,317.50 1.87 0.23 1,176.00 0.00 224.43 -266.46 15,317.50 Vai
RMD.NYSE.summaryRealTrading_42_0.4_37 50 5,875.00 2.29 0.43 800.00 0.00 267.23 -413.36 15,875.00 Vai
RMD.NYSE.summaryRealTrading_42_0.4_47 44 3,535.50 1.58 0.15 2,035.00 0.00 321.42 -436.21 13,535.50 Vai
RMD.NYSE.summaryRealTrading_42_0.4_7 77 2,888.50 2.02 0.26 829.00 0.00 114.15 -104.41 12,888.50 Vai
RMD.NYSE.summaryRealTrading_42_0.5_17 114 -42.50 1.00 0.01 2,014.00 0.00 197.08 -235.80 9,957.50 Vai
RMD.NYSE.summaryRealTrading_42_0.5_27 110 3,578.50 1.23 0.09 2,146.00 0.00 280.81 -369.44 13,578.50 Vai
RMD.NYSE.summaryRealTrading_42_0.5_37 74 4,684.50 1.40 0.22 2,420.00 0.00 326.70 -485.44 14,684.50 Vai
RMD.NYSE.summaryRealTrading_42_0.5_47 66 -1,332.50 0.91 0.00 7,507.50 0.00 440.34 -453.63 8,667.50 Vai
RMD.NYSE.summaryRealTrading_42_0.5_7 115 250.50 1.03 0.02 1,677.00 0.00 124.38 -181.13 10,250.50 Vai
RMD.NYSE.summaryRealTrading_49_0.1_17 38 2,155.00 2.68 0.33 721.00 0.00 110.94 -183.43 12,155.00 Vai
RMD.NYSE.summaryRealTrading_49_0.1_27 38 3,695.00 4.20 0.45 857.00 0.00 156.42 -164.86 13,695.00 Vai
RMD.NYSE.summaryRealTrading_49_0.1_37 26 2,276.50 6.08 0.64 187.00 0.00 123.84 -112.00 12,276.50 Vai
RMD.NYSE.summaryRealTrading_49_0.1_47 23 3,122.50 4.87 0.47 377.00 0.00 196.43 -268.67 13,122.50 Vai
RMD.NYSE.summaryRealTrading_49_0.1_57 23 2,041.50 2.44 0.24 932.00 0.00 215.97 -202.00 12,041.50 Vai
RMD.NYSE.summaryRealTrading_49_0.1_7 38 390.00 1.22 0.05 1,129.00 0.00 78.78 -157.91 10,390.00 Vai
RMD.NYSE.summaryRealTrading_49_0.2_17 49 3,194.50 2.56 0.29 944.00 0.00 138.07 -186.55 13,194.50 Vai
RMD.NYSE.summaryRealTrading_49_0.2_27 45 3,302.50 2.52 0.32 974.00 0.00 166.11 -181.58 13,302.50 Vai
RMD.NYSE.summaryRealTrading_49_0.2_37 32 3,788.50 4.29 0.55 802.00 0.00 190.02 -192.00 13,788.50 Vai
RMD.NYSE.summaryRealTrading_49_0.2_47 30 3,550.00 4.07 0.49 752.00 0.00 196.13 -192.83 13,550.00 Vai
RMD.NYSE.summaryRealTrading_49_0.2_57 30 3,962.50 2.98 0.37 865.00 0.00 238.50 -400.00 13,962.50 Vai
RMD.NYSE.summaryRealTrading_49_0.2_7 49 2,027.00 2.11 0.25 684.00 0.00 107.24 -141.04 12,027.00 Vai
RMD.NYSE.summaryRealTrading_49_0.3_17 64 2,944.50 1.93 0.31 488.00 0.00 145.56 -144.05 12,944.50 Vai
RMD.NYSE.summaryRealTrading_49_0.3_27 61 4,845.50 2.11 0.31 843.50 0.00 218.89 -228.84 14,845.50 Vai
RMD.NYSE.summaryRealTrading_49_0.3_37 42 3,136.00 1.85 0.26 989.00 0.00 226.92 -305.96 13,136.00 Vai
RMD.NYSE.summaryRealTrading_49_0.3_47 38 2,866.50 1.79 0.30 1,366.50 0.00 240.22 -329.05 12,866.50 Vai
RMD.NYSE.summaryRealTrading_49_0.3_57 38 4,421.50 2.17 0.39 1,363.50 0.00 282.74 -419.78 14,421.50 Vai
RMD.NYSE.summaryRealTrading_49_0.3_7 64 2,864.50 2.58 0.37 344.50 0.00 106.35 -90.75 12,864.50 Vai
RMD.NYSE.summaryRealTrading_49_0.4_17 83 673.00 1.08 0.08 2,189.00 0.00 167.38 -273.27 10,673.00 Vai
RMD.NYSE.summaryRealTrading_49_0.4_27 81 2,377.00 1.28 0.14 1,706.00 0.00 201.60 -315.17 12,377.00 Vai
RMD.NYSE.summaryRealTrading_49_0.4_37 53 5,421.50 2.06 0.32 1,097.00 0.00 263.75 -394.50 15,421.50 Vai
RMD.NYSE.summaryRealTrading_49_0.4_47 46 2,550.50 1.36 0.17 2,085.00 0.00 321.08 -442.63 12,550.50 Vai
RMD.NYSE.summaryRealTrading_49_0.4_57 46 4,643.00 1.60 0.26 2,175.00 0.00 400.66 -518.50 14,643.00 Vai
RMD.NYSE.summaryRealTrading_49_0.4_7 83 1,401.00 1.35 0.14 1,167.00 0.00 110.76 -118.41 11,401.00 Vai
RMD.NYSE.summaryRealTrading_49_0.5_17 115 -366.50 0.97 0.03 2,571.00 0.00 203.02 -312.50 9,633.50 Vai
RMD.NYSE.summaryRealTrading_49_0.5_27 114 1,071.00 1.06 0.03 2,612.00 0.00 254.72 -395.67 11,071.00 Vai
RMD.NYSE.summaryRealTrading_49_0.5_37 76 5,733.00 1.48 0.20 1,329.50 0.00 333.19 -518.52 15,733.00 Vai
RMD.NYSE.summaryRealTrading_49_0.5_47 66 4,729.00 1.38 0.13 2,258.50 0.00 420.68 -500.76 14,729.00 Vai
RMD.NYSE.summaryRealTrading_49_0.5_57 66 340.50 1.02 0.00 5,089.00 0.00 447.21 -493.94 10,340.50 Vai
RMD.NYSE.summaryRealTrading_49_0.5_7 115 2,979.00 1.47 0.17 1,614.00 0.00 135.61 -138.65 12,979.00 Vai
RMD.NYSE.summaryRealTrading_56_0.1_17 39 3,369.50 7.39 0.59 242.00 0.00 118.08 -87.83 13,369.50 Vai
RMD.NYSE.summaryRealTrading_56_0.1_27 39 3,302.00 4.55 0.47 704.00 0.00 124.47 -186.00 13,302.00 Vai
RMD.NYSE.summaryRealTrading_56_0.1_37 28 2,204.00 5.08 0.68 352.00 0.00 119.30 -108.00 12,204.00 Vai
RMD.NYSE.summaryRealTrading_56_0.1_47 26 2,745.50 16.42 0.81 117.00 0.00 132.89 -44.50 12,745.50 Vai
RMD.NYSE.summaryRealTrading_56_0.1_57 26 583.00 1.26 0.00 927.00 0.00 136.33 -456.00 10,583.00 Vai
RMD.NYSE.summaryRealTrading_56_0.1_7 39 3,089.50 6.75 0.67 279.00 0.00 109.89 -89.50 13,089.50 Vai
RMD.NYSE.summaryRealTrading_56_0.2_17 45 2,790.00 2.65 0.44 554.00 0.00 131.75 -153.59 12,790.00 Vai
RMD.NYSE.summaryRealTrading_56_0.2_27 43 3,781.50 3.45 0.55 513.50 0.00 177.50 -118.73 13,781.50 Vai
RMD.NYSE.summaryRealTrading_56_0.2_37 31 4,150.50 10.87 0.96 207.00 0.00 169.30 -105.13 14,150.50 Vai
RMD.NYSE.summaryRealTrading_56_0.2_47 29 3,482.00 3.43 0.55 844.00 0.00 213.76 -239.08 13,482.00 Vai
RMD.NYSE.summaryRealTrading_56_0.2_57 27 2,546.00 2.15 0.39 1,099.00 0.00 216.41 -443.00 12,546.00 Vai
RMD.NYSE.summaryRealTrading_56_0.2_7 45 2,515.00 4.13 0.60 259.00 0.00 92.17 -89.22 12,515.00 Vai
RMD.NYSE.summaryRealTrading_56_0.3_17 64 3,801.00 2.26 0.36 594.00 0.00 145.11 -177.59 13,801.00 Vai
RMD.NYSE.summaryRealTrading_56_0.3_27 63 4,976.50 2.48 0.42 721.50 0.00 189.65 -177.26 14,976.50 Vai
RMD.NYSE.summaryRealTrading_56_0.3_37 41 4,688.00 3.91 0.65 614.00 0.00 196.91 -179.22 14,688.00 Vai
RMD.NYSE.summaryRealTrading_56_0.3_47 36 2,123.00 1.53 0.22 1,234.00 0.00 228.00 -448.11 12,123.00 Vai
RMD.NYSE.summaryRealTrading_56_0.3_57 35 910.00 1.15 0.08 1,484.00 0.00 283.63 -536.09 10,910.00 Vai
RMD.NYSE.summaryRealTrading_56_0.3_7 64 2,714.50 2.29 0.35 488.00 0.00 117.51 -91.46 12,714.50 Vai
RMD.NYSE.summaryRealTrading_56_0.4_17 95 4,409.00 1.60 0.22 1,196.00 0.00 175.56 -262.63 14,409.00 Vai
RMD.NYSE.summaryRealTrading_56_0.4_27 92 4,838.50 1.67 0.25 1,293.00 0.00 190.90 -247.86 14,838.50 Vai
RMD.NYSE.summaryRealTrading_56_0.4_37 60 6,925.00 2.41 0.39 1,174.00 0.00 269.36 -307.94 16,925.00 Vai
RMD.NYSE.summaryRealTrading_56_0.4_47 53 4,129.00 1.64 0.28 1,496.00 0.00 272.36 -463.79 14,129.00 Vai
RMD.NYSE.summaryRealTrading_56_0.4_57 52 4,761.00 1.60 0.27 3,019.00 0.00 362.93 -467.15 14,761.00 Vai
RMD.NYSE.summaryRealTrading_56_0.4_7 95 3,982.50 2.01 0.28 693.00 0.00 143.95 -98.38 13,982.50 Vai
RMD.NYSE.summaryRealTrading_56_0.5_17 125 3,939.00 1.32 0.12 1,669.00 0.00 206.89 -269.67 13,939.00 Vai
RMD.NYSE.summaryRealTrading_56_0.5_27 124 4,393.00 1.30 0.14 2,879.00 0.00 256.29 -302.62 14,393.00 Vai
RMD.NYSE.summaryRealTrading_56_0.5_37 79 3,806.50 1.35 0.10 2,405.00 0.00 281.51 -401.19 13,806.50 Vai
RMD.NYSE.summaryRealTrading_56_0.5_47 70 4,092.00 1.33 0.09 2,536.00 0.00 359.20 -517.96 14,092.00 Vai
RMD.NYSE.summaryRealTrading_56_0.5_57 70 6,064.50 1.43 0.13 2,336.50 0.00 450.00 -567.42 16,064.50 Vai
RMD.NYSE.summaryRealTrading_56_0.5_7 125 4,241.00 1.69 0.23 1,036.50 0.00 139.91 -119.85 14,241.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_17 31 2,628.00 5.72 0.49 421.00 0.00 127.40 -92.83 12,628.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_27 28 1,694.00 7.37 0.74 127.00 0.00 98.00 -33.25 11,694.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_37 22 1,686.00 3.54 0.40 469.00 0.00 130.50 -165.75 11,686.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_47 22 2,366.00 5.87 0.67 192.00 0.00 150.11 -162.00 12,366.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_57 21 1,568.00 3.13 0.43 372.00 0.00 128.00 -245.33 11,568.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_67 21 1,398.00 2.64 0.39 802.00 0.00 124.94 -283.67 11,398.00 Vai
RMD.NYSE.summaryRealTrading_63_0.1_7 31 2,035.50 5.64 0.47 157.00 0.00 103.10 -62.71 12,035.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_17 41 3,425.50 4.46 0.55 399.00 0.00 142.44 -99.00 13,425.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_27 38 2,346.50 2.61 0.41 474.00 0.00 146.17 -121.17 12,346.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_37 28 2,896.50 4.90 0.70 232.00 0.00 165.39 -123.67 12,896.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_47 25 2,847.50 3.61 0.44 692.00 0.00 179.02 -363.67 12,847.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_57 24 2,087.00 2.56 0.37 626.00 0.00 190.50 -223.67 12,087.00 Vai
RMD.NYSE.summaryRealTrading_63_0.2_67 22 3,768.50 12.93 0.81 312.00 0.00 214.97 -105.33 13,768.50 Vai
RMD.NYSE.summaryRealTrading_63_0.2_7 41 3,815.50 9.40 0.84 134.00 0.00 125.57 -64.86 13,815.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_17 54 4,374.50 4.48 0.56 311.50 0.00 140.75 -89.68 14,374.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_27 53 3,963.50 2.55 0.38 719.00 0.00 181.26 -150.71 13,963.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_37 36 4,950.50 4.04 0.50 757.00 0.00 212.19 -325.50 14,950.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_47 32 5,478.50 8.08 0.78 497.00 0.00 215.59 -257.83 15,478.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_57 30 4,485.00 3.08 0.34 847.00 0.00 265.50 -430.50 14,485.00 Vai
RMD.NYSE.summaryRealTrading_63_0.3_67 29 1,872.50 1.54 0.07 1,002.00 0.00 254.31 -433.50 11,872.50 Vai
RMD.NYSE.summaryRealTrading_63_0.3_7 54 2,959.50 3.74 0.54 219.00 0.00 115.43 -56.87 12,959.50 Vai
RMD.NYSE.summaryRealTrading_63_0.4_17 77 4,491.00 2.00 0.33 930.00 0.00 176.43 -173.35 14,491.00 Vai
RMD.NYSE.summaryRealTrading_63_0.4_27 72 5,428.00 2.16 0.26 874.00 0.00 205.96 -202.78 15,428.00 Vai
RMD.NYSE.summaryRealTrading_63_0.4_37 48 5,236.50 2.36 0.44 1,257.50 0.00 267.19 -274.86 15,236.50 Vai
RMD.NYSE.summaryRealTrading_63_0.4_47 45 8,410.00 4.40 0.66 682.00 0.00 294.22 -309.50 18,410.00 Vai
RMD.NYSE.summaryRealTrading_63_0.4_57 44 10,009.00 4.48 0.68 692.00 0.00 357.85 -359.19 20,009.00 Vai
RMD.NYSE.summaryRealTrading_63_0.4_67 39 5,130.00 2.12 0.27 1,728.00 0.00 405.19 -306.30 15,130.00 Vai
RMD.NYSE.summaryRealTrading_63_0.4_7 78 1,906.50 1.55 0.16 1,106.00 0.00 111.70 -115.17 11,906.50 Vai
RMD.NYSE.summaryRealTrading_63_0.5_17 103 3,987.00 1.47 0.17 1,387.50 0.00 210.51 -191.66 13,987.00 Vai
RMD.NYSE.summaryRealTrading_63_0.5_27 98 4,194.50 1.38 0.11 1,712.50 0.00 264.16 -278.18 14,194.50 Vai
RMD.NYSE.summaryRealTrading_63_0.5_37 66 5,141.00 1.62 0.22 1,734.00 0.00 305.56 -377.43 15,141.00 Vai
RMD.NYSE.summaryRealTrading_63_0.5_47 61 9,181.00 2.28 0.36 1,284.00 0.00 362.84 -446.69 19,181.00 Vai
RMD.NYSE.summaryRealTrading_63_0.5_57 60 10,407.50 2.21 0.39 2,097.00 0.00 422.00 -572.17 20,407.50 Vai
RMD.NYSE.summaryRealTrading_63_0.5_67 54 3,356.50 1.29 0.08 5,850.00 0.00 538.89 -451.25 13,356.50 Vai
RMD.NYSE.summaryRealTrading_63_0.5_7 104 -52.50 0.99 0.01 2,252.50 0.00 102.96 -136.16 9,947.50 Vai
RMD.NYSE.summaryRealTrading_70_0.1_17 16 823.00 9.15 0.67 52.00 0.00 71.08 -33.67 10,823.00 Vai
RMD.NYSE.summaryRealTrading_70_0.1_27 16 1,503.00 8.55 0.73 157.00 0.00 121.57 -99.50 11,503.00 Vai
RMD.NYSE.summaryRealTrading_70_0.1_37 16 1,185.50 2.77 0.38 578.00 0.00 154.46 -167.00 11,185.50 Vai
RMD.NYSE.summaryRealTrading_70_0.1_47 15 572.50 1.68 0.23 703.00 0.00 117.79 -280.33 10,572.50 Vai
RMD.NYSE.summaryRealTrading_70_0.1_57 15 1,180.00 6.41 0.67 142.00 0.00 127.09 -54.50 11,180.00 Vai
RMD.NYSE.summaryRealTrading_70_0.1_67 14 339.50 1.27 0.10 522.00 0.00 145.05 -418.67 10,339.50 Vai
RMD.NYSE.summaryRealTrading_70_0.1_7 16 755.50 3.93 0.34 137.00 0.00 84.46 -64.50 10,755.50 Vai
RMD.NYSE.summaryRealTrading_70_0.1_77 14 2,144.50 10.53 0.57 139.00 0.00 263.28 -45.00 12,144.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_17 23 326.50 1.25 0.00 886.00 0.00 107.17 -160.13 10,326.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_27 22 1,038.50 1.68 0.12 477.00 0.00 170.50 -217.00 11,038.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_37 21 345.50 1.29 0.02 463.00 0.00 101.83 -197.00 10,345.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_47 20 -52.50 0.97 0.00 1,433.00 0.00 155.12 -295.57 9,947.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_57 20 1,542.50 1.79 0.18 1,248.00 0.00 217.84 -485.75 11,542.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_67 19 1,849.50 2.52 0.31 834.00 0.00 204.17 -303.25 11,849.50 Vai
RMD.NYSE.summaryRealTrading_70_0.2_7 23 474.00 1.61 0.05 252.00 0.00 89.07 -85.89 10,474.00 Vai
RMD.NYSE.summaryRealTrading_70_0.2_77 18 1,801.50 2.51 0.28 807.00 0.00 230.50 -239.00 11,801.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_17 34 842.50 1.44 0.13 996.00 0.00 131.10 -146.96 10,842.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_27 34 1,182.00 1.55 0.13 698.00 0.00 151.75 -179.71 11,182.00 Vai
RMD.NYSE.summaryRealTrading_70_0.3_37 28 1,216.50 1.62 0.13 945.00 0.00 176.89 -196.75 11,216.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_47 27 468.50 1.14 0.02 1,520.50 0.00 190.13 -476.29 10,468.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_57 27 793.50 1.26 0.09 1,021.50 0.00 212.72 -337.28 10,793.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_67 25 2,522.50 1.93 0.31 871.50 0.00 275.11 -450.75 12,522.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_7 34 624.50 1.45 0.16 452.00 0.00 96.21 -107.38 10,624.50 Vai
RMD.NYSE.summaryRealTrading_70_0.3_77 25 2,200.50 1.71 0.14 807.00 0.00 353.17 -309.70 12,200.50 Vai
RMD.NYSE.summaryRealTrading_70_0.4_17 42 169.00 1.05 0.06 2,024.50 0.00 145.69 -226.19 10,169.00 Vai
RMD.NYSE.summaryRealTrading_70_0.4_27 42 1,688.50 1.49 0.17 1,371.00 0.00 191.33 -231.83 11,688.50 Vai
RMD.NYSE.summaryRealTrading_70_0.4_37 36 835.50 1.18 0.11 2,184.50 0.00 230.50 -391.38 10,835.50 Vai
RMD.NYSE.summaryRealTrading_70_0.4_47 34 2,129.50 1.43 0.22 1,687.50 0.00 281.80 -546.17 12,129.50 Vai
RMD.NYSE.summaryRealTrading_70_0.4_57 34 2,172.00 1.45 0.21 1,585.00 0.00 316.75 -399.71 12,172.00 Vai
RMD.NYSE.summaryRealTrading_70_0.4_67 33 2,776.50 1.54 0.31 1,265.00 0.00 376.57 -427.63 12,776.50 Vai
RMD.NYSE.summaryRealTrading_70_0.4_7 43 509.00 1.27 0.14 729.50 0.00 89.67 -119.50 10,509.00 Vai
RMD.NYSE.summaryRealTrading_70_0.4_77 33 -1,183.00 0.83 0.00 2,454.50 0.00 363.00 -411.24 8,817.00 Vai
RMD.NYSE.summaryRealTrading_70_0.5_17 60 -790.00 0.87 0.00 2,246.00 0.00 166.71 -205.45 9,210.00 Vai
RMD.NYSE.summaryRealTrading_70_0.5_27 60 947.50 1.15 0.05 1,652.00 0.00 226.71 -242.00 10,947.50 Vai
RMD.NYSE.summaryRealTrading_70_0.5_37 53 -1,253.50 0.87 0.00 3,419.50 0.00 292.46 -377.70 8,746.50 Vai
RMD.NYSE.summaryRealTrading_70_0.5_47 51 -2,057.00 0.81 0.00 3,211.50 0.00 300.33 -527.00 7,943.00 Vai
RMD.NYSE.summaryRealTrading_70_0.5_57 51 -2,151.50 0.82 0.00 4,077.50 0.00 356.91 -491.17 7,848.50 Vai
RMD.NYSE.summaryRealTrading_70_0.5_67 50 -427.50 0.97 0.07 2,959.00 0.00 423.89 -558.93 9,572.50 Vai
RMD.NYSE.summaryRealTrading_70_0.5_7 61 490.50 1.15 0.05 970.00 0.00 100.23 -134.08 10,490.50 Vai
RMD.NYSE.summaryRealTrading_70_0.5_77 50 -8,341.50 0.51 0.00 10,150.50 0.00 483.00 -532.36 1,658.50 Vai
RMD.NYSE.summaryRealTrading_77_0.1_17 17 618.50 3.19 0.37 254.00 0.00 69.35 -70.75 10,618.50 Vai
RMD.NYSE.summaryRealTrading_77_0.1_27 16 1,760.50 61.71 0.98 22.00 0.00 127.82 -14.50 11,760.50 Vai
RMD.NYSE.summaryRealTrading_77_0.1_37 16 1,605.50 95.44 1.79 17.00 0.00 108.17 -17.00 11,605.50 Vai
RMD.NYSE.summaryRealTrading_77_0.1_47 15 710.00 2.32 0.34 192.00 0.00 113.45 -134.50 10,710.00 Vai
RMD.NYSE.summaryRealTrading_77_0.1_57 14 1,827.00 6.82 0.70 162.00 0.00 178.42 -157.00 11,827.00 Vai
RMD.NYSE.summaryRealTrading_77_0.1_67 13 1,399.00 9.28 0.81 162.00 0.00 142.55 -84.50 11,399.00 Vai
RMD.NYSE.summaryRealTrading_77_0.1_7 17 666.00 5.30 0.57 72.00 0.00 68.42 -31.00 10,666.00 Vai
RMD.NYSE.summaryRealTrading_77_0.1_77 13 1,199.00 3.36 0.42 347.00 0.00 155.27 -254.50 11,199.00 Vai
RMD.NYSE.summaryRealTrading_77_0.2_17 21 685.50 1.53 0.10 880.00 0.00 124.09 -260.00 10,685.50 Vai
RMD.NYSE.summaryRealTrading_77_0.2_27 19 227.00 1.16 0.02 874.00 0.00 127.23 -237.83 10,227.00 Vai
RMD.NYSE.summaryRealTrading_77_0.2_37 16 160.50 1.11 0.02 914.50 0.00 126.27 -493.67 10,160.50 Vai
RMD.NYSE.summaryRealTrading_77_0.2_47 16 1,065.50 1.82 0.15 842.00 0.00 182.04 -433.67 11,065.50 Vai
RMD.NYSE.summaryRealTrading_77_0.2_57 16 668.00 1.42 0.09 1,021.00 0.00 189.25 -400.75 10,668.00 Vai
RMD.NYSE.summaryRealTrading_77_0.2_67 16 2,043.00 2.85 0.40 956.00 0.00 224.79 -552.00 12,043.00 Vai
RMD.NYSE.summaryRealTrading_77_0.2_7 21 458.00 1.46 0.04 826.00 0.00 96.33 -164.50 10,458.00 Vai
RMD.NYSE.summaryRealTrading_77_0.2_77 16 2,840.50 4.37 0.53 842.00 0.00 245.50 -842.00 12,840.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_17 37 668.50 1.30 0.18 939.50 0.00 111.08 -201.77 10,668.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_27 36 1,260.50 1.62 0.26 845.50 0.00 122.26 -226.72 11,260.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_37 31 3,010.50 2.77 0.46 807.00 0.00 188.50 -283.67 13,010.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_47 30 2,947.50 2.20 0.38 860.00 0.00 235.17 -351.64 12,947.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_57 29 1,914.50 1.58 0.26 1,083.00 0.00 247.76 -411.06 11,914.50 Vai
RMD.NYSE.summaryRealTrading_77_0.3_67 28 1,929.00 1.62 0.33 1,356.50 0.00 264.58 -344.22 11,929.00 Vai
RMD.NYSE.summaryRealTrading_77_0.3_7 37 306.00 1.18 0.17 950.00 0.00 84.77 -132.96 10,306.00 Vai
RMD.NYSE.summaryRealTrading_77_0.3_77 28 3,401.50 2.15 0.44 1,034.00 0.00 317.75 -369.19 13,401.50 Vai
RMD.NYSE.summaryRealTrading_77_0.4_17 51 -49.50 0.99 0.11 2,271.50 0.00 124.18 -251.26 9,950.50 Vai
RMD.NYSE.summaryRealTrading_77_0.4_27 50 997.50 1.23 0.19 1,815.00 0.00 158.75 -275.00 10,997.50 Vai
RMD.NYSE.summaryRealTrading_77_0.4_37 44 1,165.00 1.23 0.18 1,459.00 0.00 210.43 -367.71 11,165.00 Vai
RMD.NYSE.summaryRealTrading_77_0.4_47 43 474.00 1.08 0.15 1,920.50 0.00 221.13 -381.17 10,474.00 Vai
RMD.NYSE.summaryRealTrading_77_0.4_57 42 1,176.50 1.18 0.19 1,210.00 0.00 271.77 -459.50 11,176.50 Vai
RMD.NYSE.summaryRealTrading_77_0.4_67 41 1,273.00 1.20 0.24 1,561.50 0.00 268.71 -480.85 11,273.00 Vai
RMD.NYSE.summaryRealTrading_77_0.4_7 51 -254.00 0.92 0.14 1,782.00 0.00 115.92 -112.44 9,746.00 Vai
RMD.NYSE.summaryRealTrading_77_0.4_77 41 1,515.50 1.22 0.23 1,069.00 0.00 318.96 -451.83 11,515.50 Vai
RMD.NYSE.summaryRealTrading_77_0.5_17 61 -329.50 0.95 0.04 2,523.50 0.00 153.12 -267.30 9,670.50 Vai
RMD.NYSE.summaryRealTrading_77_0.5_27 60 -367.00 0.95 0.04 3,287.00 0.00 187.53 -296.58 9,633.00 Vai
RMD.NYSE.summaryRealTrading_77_0.5_37 54 4,670.50 1.80 0.31 1,771.50 0.00 292.25 -325.03 14,670.50 Vai
RMD.NYSE.summaryRealTrading_77_0.5_47 53 1,667.00 1.18 0.10 2,510.00 0.00 338.91 -475.85 11,667.00 Vai
RMD.NYSE.summaryRealTrading_77_0.5_57 52 1,061.00 1.09 0.04 2,499.00 0.00 370.94 -588.42 11,061.00 Vai
RMD.NYSE.summaryRealTrading_77_0.5_67 51 28.50 1.00 0.05 3,039.50 0.00 390.43 -513.36 10,028.50 Vai
RMD.NYSE.summaryRealTrading_77_0.5_7 61 -856.50 0.80 0.00 1,789.00 0.00 127.63 -126.54 9,143.50 Vai
RMD.NYSE.summaryRealTrading_77_0.5_77 51 1,583.50 1.15 0.16 3,265.50 0.00 399.61 -540.23 11,583.50 Vai
RMD.NYSE.summaryRealTrading_84_0.1_17 25 1,357.50 2.70 0.37 437.00 0.00 113.39 -132.83 11,357.50 Vai
RMD.NYSE.summaryRealTrading_84_0.1_27 24 139.50 1.09 0.01 946.00 0.00 89.71 -313.00 10,139.50 Vai
RMD.NYSE.summaryRealTrading_84_0.1_37 23 969.00 1.68 0.16 837.00 0.00 140.94 -237.83 10,969.00 Vai
RMD.NYSE.summaryRealTrading_84_0.1_47 23 504.00 1.31 0.07 1,022.00 0.00 124.76 -269.50 10,504.00 Vai
RMD.NYSE.summaryRealTrading_84_0.1_57 23 1,174.00 1.96 0.22 867.00 0.00 126.42 -307.00 11,174.00 Vai
RMD.NYSE.summaryRealTrading_84_0.1_67 22 411.00 1.26 0.05 1,377.00 0.00 118.00 -319.00 10,411.00 Vai
RMD.NYSE.summaryRealTrading_84_0.1_7 25 2,027.50 8.54 0.73 241.00 0.00 99.85 -134.50 12,027.50 Vai
RMD.NYSE.summaryRealTrading_84_0.1_77 21 848.00 1.49 0.14 917.00 0.00 160.81 -345.00 10,848.00 Vai
RMD.NYSE.summaryRealTrading_84_0.1_87 21 -282.00 0.86 0.00 1,289.00 0.00 125.50 -291.29 9,718.00 Vai
RMD.NYSE.summaryRealTrading_84_0.2_17 27 508.50 1.29 0.08 1,015.50 0.00 131.68 -173.00 10,508.50 Vai
RMD.NYSE.summaryRealTrading_84_0.2_27 27 506.00 1.25 0.07 1,361.00 0.00 131.95 -250.13 10,506.00 Vai
RMD.NYSE.summaryRealTrading_84_0.2_37 24 1,172.00 1.68 0.16 874.00 0.00 169.91 -245.21 11,172.00 Vai
RMD.NYSE.summaryRealTrading_84_0.2_47 24 359.50 1.16 0.04 1,011.00 0.00 154.32 -323.43 10,359.50 Vai
RMD.NYSE.summaryRealTrading_84_0.2_57 24 1,487.00 1.78 0.21 827.00 0.00 200.06 -273.43 11,487.00 Vai
RMD.NYSE.summaryRealTrading_84_0.2_67 24 1,547.00 1.85 0.21 837.00 0.00 176.82 -362.50 11,547.00 Vai
RMD.NYSE.summaryRealTrading_84_0.2_7 27 1,638.50 3.49 0.49 204.00 0.00 114.88 -94.14 11,638.50 Vai
RMD.NYSE.summaryRealTrading_84_0.2_77 23 1,531.50 1.83 0.26 827.00 0.00 187.44 -368.50 11,531.50 Vai
RMD.NYSE.summaryRealTrading_84_0.2_87 23 2,499.00 2.51 0.39 627.00 0.00 244.62 -276.58 12,499.00 Vai
RMD.NYSE.summaryRealTrading_84_0.3_17 38 1,296.50 1.47 0.20 1,011.00 0.00 156.75 -231.58 11,296.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_27 38 536.50 1.16 0.10 1,611.00 0.00 150.98 -282.42 10,536.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_37 32 628.50 1.22 0.18 1,394.50 0.00 160.16 -289.50 10,628.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_47 32 1,193.50 1.37 0.16 898.50 0.00 202.55 -326.25 11,193.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_57 32 148.50 1.03 0.08 1,426.00 0.00 214.55 -396.09 10,148.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_67 29 1,344.50 1.42 0.23 1,058.50 0.00 226.13 -353.11 11,344.50 Vai
RMD.NYSE.summaryRealTrading_84_0.3_7 38 1,884.00 2.43 0.27 667.00 0.00 118.56 -119.73 11,884.00 Vai
RMD.NYSE.summaryRealTrading_84_0.3_77 29 22.00 1.01 0.14 1,802.00 0.00 229.18 -433.25 10,022.00 Vai
RMD.NYSE.summaryRealTrading_84_0.3_87 29 -312.00 0.93 0.00 1,375.00 0.00 249.11 -436.00 9,688.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_17 59 302.00 1.05 0.11 2,594.50 0.00 179.89 -288.82 10,302.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_27 59 92.00 1.01 0.05 3,344.50 0.00 205.93 -296.48 10,092.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_37 52 2,221.00 1.40 0.22 1,978.00 0.00 244.95 -280.88 12,221.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_47 51 2,890.50 1.48 0.22 1,839.00 0.00 260.72 -351.41 12,890.50 Vai
RMD.NYSE.summaryRealTrading_84_0.4_57 51 2,888.00 1.39 0.23 2,122.00 0.00 293.86 -462.31 12,888.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_67 49 3,022.00 1.41 0.26 2,269.50 0.00 333.08 -405.75 13,022.00 Vai
RMD.NYSE.summaryRealTrading_84_0.4_7 59 629.50 1.17 0.11 1,830.50 0.00 115.30 -165.30 10,629.50 Vai
RMD.NYSE.summaryRealTrading_84_0.4_77 49 3,289.50 1.43 0.29 2,666.00 0.00 341.83 -449.94 13,289.50 Vai
RMD.NYSE.summaryRealTrading_84_0.4_87 48 3,741.00 1.52 0.19 2,195.00 0.00 419.92 -326.23 13,741.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_17 73 1,636.50 1.22 0.13 2,734.00 0.00 208.58 -244.42 11,636.50 Vai
RMD.NYSE.summaryRealTrading_84_0.5_27 73 2,521.50 1.32 0.13 2,757.00 0.00 250.08 -257.48 12,521.50 Vai
RMD.NYSE.summaryRealTrading_84_0.5_37 66 2,995.00 1.42 0.20 2,685.50 0.00 247.62 -286.30 12,995.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_47 65 4,362.50 1.51 0.19 2,735.00 0.00 286.17 -425.75 14,362.50 Vai
RMD.NYSE.summaryRealTrading_84_0.5_57 65 4,995.00 1.49 0.19 2,537.00 0.00 344.02 -482.95 14,995.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_67 63 4,819.00 1.46 0.20 2,938.50 0.00 363.24 -497.00 14,819.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_7 73 1,852.00 1.42 0.13 1,725.00 0.00 168.30 -121.53 11,852.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_77 63 4,431.00 1.38 0.22 3,418.50 0.00 391.77 -528.70 14,431.00 Vai
RMD.NYSE.summaryRealTrading_84_0.5_87 62 1,156.00 1.09 0.01 5,683.50 0.00 464.47 -373.14 11,156.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_17 20 487.50 1.75 0.23 199.00 0.00 87.42 -92.71 10,487.50 Vai
RMD.NYSE.summaryRealTrading_91_0.1_27 20 1,487.50 4.50 0.57 365.00 0.00 127.50 -85.00 11,487.50 Vai
RMD.NYSE.summaryRealTrading_91_0.1_37 18 999.00 2.50 0.33 580.00 0.00 128.00 -133.00 10,999.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_47 18 836.50 1.81 0.18 989.00 0.00 124.50 -343.67 10,836.50 Vai
RMD.NYSE.summaryRealTrading_91_0.1_57 18 599.00 1.55 0.14 1,054.00 0.00 112.00 -360.33 10,599.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_67 16 1,233.00 2.02 0.28 973.00 0.00 174.79 -607.00 11,233.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_7 20 942.50 5.30 0.72 191.00 0.00 64.53 -109.50 10,942.50 Vai
RMD.NYSE.summaryRealTrading_91_0.1_77 16 918.00 1.82 0.21 929.00 0.00 169.25 -278.25 10,918.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_87 15 1,015.00 2.12 0.23 909.00 0.00 148.00 -454.50 11,015.00 Vai
RMD.NYSE.summaryRealTrading_91_0.1_97 13 1,019.00 2.19 0.22 857.00 0.00 170.73 -429.50 11,019.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_17 30 1,141.00 2.18 0.26 404.00 0.00 91.70 -138.29 11,141.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_27 30 746.00 1.39 0.09 921.00 0.00 146.47 -157.54 10,746.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_37 26 1,646.50 2.14 0.22 812.00 0.00 154.68 -241.17 11,646.50 Vai
RMD.NYSE.summaryRealTrading_91_0.2_47 25 2,196.00 2.81 0.32 782.00 0.00 162.33 -303.25 12,196.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_57 25 2,018.50 2.15 0.20 792.00 0.00 221.68 -218.75 12,018.50 Vai
RMD.NYSE.summaryRealTrading_91_0.2_67 24 1,258.00 1.74 0.16 792.00 0.00 173.88 -242.57 11,258.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_7 30 413.50 1.47 0.16 265.00 0.00 75.85 -67.38 10,413.50 Vai
RMD.NYSE.summaryRealTrading_91_0.2_77 24 2,200.50 3.09 0.40 792.00 0.00 180.83 -175.75 12,200.50 Vai
RMD.NYSE.summaryRealTrading_91_0.2_87 24 4,378.00 5.82 0.73 782.00 0.00 240.32 -454.50 14,378.00 Vai
RMD.NYSE.summaryRealTrading_91_0.2_97 18 2,246.50 5.21 0.65 366.00 0.00 198.54 -133.25 12,246.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_17 41 160.00 1.05 0.06 1,552.00 0.00 122.54 -224.89 10,160.00 Vai
RMD.NYSE.summaryRealTrading_91_0.3_27 41 1,960.00 1.76 0.25 962.50 0.00 156.88 -215.79 11,960.00 Vai
RMD.NYSE.summaryRealTrading_91_0.3_37 34 1,482.00 1.64 0.22 967.50 0.00 165.72 -211.77 11,482.00 Vai
RMD.NYSE.summaryRealTrading_91_0.3_47 33 3,281.50 2.68 0.37 900.50 0.00 209.40 -244.19 13,281.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_57 33 2,059.00 1.77 0.20 820.50 0.00 215.39 -243.59 12,059.00 Vai
RMD.NYSE.summaryRealTrading_91_0.3_67 31 1,700.50 1.52 0.18 835.50 0.00 216.26 -409.19 11,700.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_7 41 1,332.50 2.95 0.29 379.00 0.00 65.08 -68.50 11,332.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_77 31 1,130.50 1.36 0.17 1,019.00 0.00 215.25 -288.59 11,130.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_87 30 2,057.50 1.67 0.29 946.50 0.00 232.77 -382.94 12,057.50 Vai
RMD.NYSE.summaryRealTrading_91_0.3_97 25 935.50 1.26 0.18 1,018.00 0.00 262.85 -441.63 10,935.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_17 61 1,952.50 1.42 0.19 1,584.00 0.00 178.81 -194.31 11,952.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_27 61 2,920.00 1.62 0.20 1,097.00 0.00 206.31 -196.40 12,920.00 Vai
RMD.NYSE.summaryRealTrading_91_0.4_37 54 2,184.50 1.47 0.16 1,310.00 0.00 228.17 -194.19 12,184.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_47 53 3,394.00 1.76 0.21 1,144.00 0.00 231.31 -235.29 13,394.00 Vai
RMD.NYSE.summaryRealTrading_91_0.4_57 53 3,089.00 1.50 0.17 1,390.50 0.00 251.45 -388.41 13,089.00 Vai
RMD.NYSE.summaryRealTrading_91_0.4_67 51 2,600.50 1.38 0.17 1,637.00 0.00 287.24 -382.14 12,600.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_7 61 822.50 1.47 0.10 369.00 0.00 67.86 -76.35 10,822.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_77 51 3,748.00 1.61 0.21 1,922.50 0.00 299.97 -341.72 13,748.00 Vai
RMD.NYSE.summaryRealTrading_91_0.4_87 50 6,359.50 2.04 0.32 1,002.00 0.00 346.94 -437.89 16,359.50 Vai
RMD.NYSE.summaryRealTrading_91_0.4_97 45 4,194.50 1.68 0.19 2,564.00 0.00 382.91 -341.33 14,194.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_17 72 1,386.50 1.19 0.08 2,686.00 0.00 200.33 -265.29 11,386.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_27 72 4,228.50 1.66 0.22 1,309.50 0.00 240.89 -227.52 14,228.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_37 65 3,582.50 1.52 0.18 1,845.00 0.00 283.34 -246.46 13,582.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_47 64 6,664.50 1.99 0.26 1,334.50 0.00 311.84 -321.17 16,664.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_57 64 7,760.00 1.99 0.27 1,472.50 0.00 353.98 -390.75 17,760.00 Vai
RMD.NYSE.summaryRealTrading_91_0.5_67 62 5,771.00 1.61 0.20 1,929.50 0.00 400.43 -393.56 15,771.00 Vai
RMD.NYSE.summaryRealTrading_91_0.5_7 72 1,846.50 1.82 0.14 734.50 0.00 90.90 -83.11 11,846.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_77 62 8,233.50 1.89 0.25 1,329.00 0.00 416.92 -463.85 18,233.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_87 61 10,680.50 2.26 0.39 1,296.50 0.00 435.94 -500.06 20,680.50 Vai
RMD.NYSE.summaryRealTrading_91_0.5_97 57 2,004.50 1.18 0.05 5,729.00 0.00 478.09 -392.48 12,004.50 Vai
RMD.NYSE.summaryRealTrading_98_0.1_107 13 759.00 1.68 0.20 867.00 0.00 187.50 -372.00 10,759.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_17 25 1,200.00 2.84 0.31 302.00 0.00 97.47 -108.67 11,200.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_27 23 1,154.00 3.16 0.50 393.00 0.00 93.83 -107.00 11,154.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_37 21 503.00 1.53 0.18 936.00 0.00 76.42 -474.50 10,503.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_47 20 355.00 1.35 0.12 837.00 0.00 92.00 -205.00 10,355.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_57 20 180.00 1.15 0.12 880.00 0.00 94.00 -246.00 10,180.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_67 20 875.00 1.95 0.24 877.00 0.00 99.67 -459.50 10,875.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_7 25 910.00 3.70 0.53 157.00 0.00 65.63 -56.17 10,910.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_77 20 870.00 1.92 0.23 877.00 0.00 100.78 -472.00 10,870.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_87 20 1,130.00 2.26 0.26 897.00 0.00 106.68 -897.00 11,130.00 Vai
RMD.NYSE.summaryRealTrading_98_0.1_97 15 1,070.00 2.03 0.20 1,037.00 0.00 162.23 -519.50 11,070.00 Vai
RMD.NYSE.summaryRealTrading_98_0.2_107 18 1,869.00 3.31 0.39 802.00 0.00 206.08 -162.00 11,869.00 Vai
RMD.NYSE.summaryRealTrading_98_0.2_17 36 1,792.50 3.51 0.61 426.00 0.00 86.43 -102.00 11,792.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_27 34 1,391.50 1.82 0.27 948.50 0.00 123.68 -188.94 11,391.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_37 30 998.50 1.57 0.20 954.00 0.00 114.23 -290.50 10,998.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_47 29 1,776.50 2.72 0.41 777.00 0.00 116.94 -206.00 11,776.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_57 29 2,201.50 2.39 0.29 832.00 0.00 180.50 -227.00 12,201.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_67 28 2,256.00 2.42 0.42 822.00 0.00 192.00 -198.00 12,256.00 Vai
RMD.NYSE.summaryRealTrading_98_0.2_7 36 929.00 2.31 0.38 477.00 0.00 63.04 -71.00 10,929.00 Vai
RMD.NYSE.summaryRealTrading_98_0.2_77 28 2,323.50 3.00 0.46 812.00 0.00 151.46 -232.00 12,323.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_87 28 2,988.50 3.43 0.49 1,154.00 0.00 175.69 -307.00 12,988.50 Vai
RMD.NYSE.summaryRealTrading_98_0.2_97 18 1,678.50 2.85 0.43 702.00 0.00 184.75 -227.00 11,678.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_107 23 169.00 1.04 0.00 2,660.00 0.00 314.92 -392.50 10,169.00 Vai
RMD.NYSE.summaryRealTrading_98_0.3_17 46 2,425.00 2.40 0.30 640.00 0.00 115.56 -173.50 12,425.00 Vai
RMD.NYSE.summaryRealTrading_98_0.3_27 46 1,897.50 1.68 0.16 714.00 0.00 141.62 -213.54 11,897.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_37 40 1,383.50 1.40 0.04 996.50 0.00 167.12 -314.82 11,383.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_47 39 1,506.50 1.44 0.10 1,046.50 0.00 183.63 -287.63 11,506.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_57 39 1,684.00 1.48 0.05 844.00 0.00 180.16 -393.39 11,684.00 Vai
RMD.NYSE.summaryRealTrading_98_0.3_67 37 -107.00 0.98 0.00 2,184.00 0.00 211.54 -398.77 9,893.00 Vai
RMD.NYSE.summaryRealTrading_98_0.3_7 46 1,826.50 2.80 0.47 586.00 0.00 83.62 -84.71 11,826.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_77 37 -87.00 0.98 0.00 2,349.00 0.00 194.23 -467.00 9,913.00 Vai
RMD.NYSE.summaryRealTrading_98_0.3_87 36 1,117.50 1.25 0.07 1,541.00 0.00 213.37 -443.00 11,117.50 Vai
RMD.NYSE.summaryRealTrading_98_0.3_97 25 2,992.00 2.16 0.21 1,810.00 0.00 309.36 -368.07 12,992.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_107 30 4,188.00 2.15 0.26 1,328.00 0.00 490.03 -260.89 14,188.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_17 63 3,909.00 2.51 0.32 429.00 0.00 154.79 -123.43 13,909.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_27 63 3,547.00 1.83 0.23 881.00 0.00 186.40 -203.90 13,547.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_37 56 3,990.00 2.01 0.25 742.00 0.00 208.59 -218.69 13,990.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_47 55 4,178.00 2.02 0.33 1,751.50 0.00 218.13 -241.82 14,178.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_57 55 5,315.00 2.22 0.31 1,416.00 0.00 269.11 -230.16 15,315.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_67 53 2,544.00 1.39 0.13 1,527.50 0.00 258.71 -361.72 12,544.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_7 63 1,452.00 1.77 0.29 966.50 0.00 81.55 -85.98 11,452.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_77 53 2,536.00 1.35 0.14 2,024.00 0.00 298.14 -365.13 12,536.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_87 52 4,681.00 1.82 0.30 1,129.00 0.00 279.89 -378.33 14,681.00 Vai
RMD.NYSE.summaryRealTrading_98_0.4_97 35 5,136.50 2.52 0.36 1,110.00 0.00 327.71 -376.00 15,136.50 Vai
RMD.NYSE.summaryRealTrading_98_0.5_107 35 -904.50 0.89 0.00 4,466.00 0.00 493.33 -415.23 9,095.50 Vai
RMD.NYSE.summaryRealTrading_98_0.5_17 73 5,931.50 2.97 0.35 625.50 0.00 175.45 -137.11 15,931.50 Vai
RMD.NYSE.summaryRealTrading_98_0.5_27 73 3,797.00 1.59 0.19 1,052.00 0.00 217.80 -247.67 13,797.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_37 66 5,543.50 1.90 0.28 971.50 0.00 285.21 -246.00 15,543.50 Vai
RMD.NYSE.summaryRealTrading_98_0.5_47 65 5,901.00 1.93 0.31 1,564.00 0.00 271.73 -316.35 15,901.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_57 65 8,670.00 2.33 0.41 1,391.50 0.00 338.06 -327.13 18,670.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_67 63 6,037.00 1.64 0.22 1,913.00 0.00 342.51 -520.89 16,037.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_7 73 2,184.00 2.04 0.30 454.00 0.00 85.65 -91.24 12,184.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_77 63 6,646.00 1.64 0.23 1,729.00 0.00 394.21 -515.25 16,646.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_87 63 7,589.00 1.77 0.28 1,588.00 0.00 389.06 -551.03 17,589.00 Vai
RMD.NYSE.summaryRealTrading_98_0.5_97 41 1,878.50 1.19 0.07 3,951.50 0.00 465.30 -609.63 11,878.50 Vai