WebDashboard

Renaissancere Holdings Ltd (RNR.NYSE)

Financial Services · Insurance - Reinsurance · USA · ISIN: BMG7496G1033 · CIK: 0000913144 · Employees: 945
Mkt Cap: 11,663.5 mln
Target: 275.18
Sito ufficiale

Info generale
CodeRNR
ExchangeNYSE
NameRenaissancere Holdings Ltd
SectorFinancial Services
IndustryInsurance - Reinsurance
Target Price275.18
Market Cap (Mln) 11,663.5
IPO1995-07-26
DescrizioneRenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance contracts to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, transactional liability, and professional indemnity; automobile and employer's liability, casualty clash, umbrella or excess casualty, workers' compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, construction, cyber, energy, marine, satellite, and terrorism. It distributes products and services primarily through intermediaries. The company invests in and manages funds. RenaissanceRe Holdings Ltd. was incorporated in 1993 and is headquartered in Pembroke, Bermuda.
P/E
6.33
EV/EBITDA
0.00
Dividend Yield
0.63%
Forward Div. Rate
1.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue13,253,353,774.0000
EnterpriseValueEbitda0.0000
EnterpriseValueRevenue1.0285
ForwardPE13.1062
PriceBookMRQ1.1611
PriceSalesTTM0.8994
TrailingPE6.3293
Technicals
200DayMA246.7193
50DayMA241.6602
52WeekHigh298.5722
52WeekLow218.6453
Beta0.2900
SharesShort1,456,886.0000
SharesShortPriorMonth1,685,707.0000
ShortPercent0.0316
ShortRatio2.7300
Shares Stats
PercentInsiders1.994
PercentInstitutions101.437
SharesFloat45966747
SharesOutstanding47066200
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0316
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.6
Forward Dividend Yield0.65%
Payout Ratio5.47%
Ex-Dividend Date2025-09-15
Dividend Date2025-09-30
Last Split3:1 2002-05-31
Numero dividendi per anno

Rating3.4167
Target Price280.6154
StrongBuyBuyHoldSellStrongSell
2 4 4 1 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 5,063,321 -98,367 -1.91%
BlackRock Inc 2025-03-31 4,643,552 -112,096 -2.36%
T. Rowe Price Associates, Inc. 2025-06-30 2,952,379 456,344 18.28%
Capital World Investors 2025-06-30 2,641,679 -62,778 -2.32%
State Farm Mutual Automobile Ins Co 2025-06-30 2,399,303 0 0.00%
Boston Partners Global Investors, Inc 2025-03-31 2,106,207 92,825 4.61%
State Street Corp 2025-03-31 1,922,710 -45,617 -2.32%
Bank of New York Mellon Corp 2025-03-31 1,851,581 -174,483 -8.61%
Polar Capital Holdings PLC 2025-03-31 1,353,364 55,174 4.25%
American International Group Inc 2025-06-30 1,322,541 0 0.00%
Impax Asset Management Group PLC 2025-06-30 1,220,038 122,732 11.18%
Cooke & Bieler LP 2025-06-30 1,183,931 -63,811 -5.11%
Fidelity International Ltd 2025-06-30 1,022,506 -9,090 -0.88%
Orbis Allan Gray Ltd 2025-06-30 991,483 -756,686 -43.28%
Dimensional Fund Advisors, Inc. 2025-06-30 955,474 192,264 25.19%
Geode Capital Management, LLC 2025-03-31 917,870 -226,935 -19.82%
Amvescap Plc. 2025-03-31 813,480 -7,631 -0.93%
Bank of America Corp 2025-03-31 683,484 -133,763 -16.37%
Earnest Partners LLC 2025-06-30 579,368 868 0.15%
NORGES BANK 2025-06-30 574,487 -122,954 -17.63%
Fondi
NomeDataSharesΔΔ%
iShares Core S&P Mid-Cap ETF 2025-07-31 1,585,338 -2,860 -0.18%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,526,854 -38,829 -2.48%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,446,042 0 0.00%
American Funds Fundamental Invs A 2025-06-30 1,446,042 0 0.00%
Polar Capital Global Ins A Inc 2025-06-30 1,270,000 0 0.00%
Vanguard Small Cap Index 2025-07-31 1,181,231 -7,537 -0.63%
T. Rowe Price Mid-Cap Value 2025-06-30 1,064,218 -1,355 -0.13%
T. Rowe Price US Mid-Cap Value Equity 2025-06-30 1,064,218 200,274 23.18%
American Funds SMALLCAP World A 2025-06-30 952,200 0 0.00%
Impax Leaders Strategy Composite 2025-06-30 780,610 -51,880 -6.23%
Vanguard Small Cap Value Index Inv 2025-07-31 759,911 1,411 0.19%
T. Rowe Price U.S. Mid-Cap Val Eq Tr-D 2025-06-30 575,357 117,825 25.75%
Vanguard Institutional Extnd Mkt Idx Tr 2025-07-31 522,585 -227,570 -30.34%
JHancock Disciplined Value Mid Cap I 2025-06-30 435,303 0 0.00%
Orbis Global Equity Investor 2025-03-31 411,675 -194,062 -32.04%
SPDR® S&P MIDCAP 400 ETF Trust 2025-07-31 372,666 -9,322 -2.44%
Invesco S&P MidCap Quality ETF 2025-07-31 320,653 -536 -0.17%
Orbis SICAV Intl Eq Inv 2024-12-31 318,759 -6,571 -2.02%
Vanguard Selected Value Inv 2025-06-30 304,988 -5,000 -1.61%
iShares S&P Mid-Cap 400 Growth ETF 2025-07-31 276,857 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-05-07 James Christopher Fraser S 332 249.54 D link
2025-01-15 David E Marra S 1,000 254.16 D link
2024-10-04 David E Marra S 1,000 279.00 D link
2024-09-26 David E Marra S 1,000 269.00 D link

Total ESG37.43
Environment8
Social18.12
Governance24.81
Controversy0
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
RNR.NYSE.summaryRealTrading_105_0.1_107 11 1,998.00 1,998.00 1.02 0.00 100.00 181.64 0.00 11,998.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_17 15 1,130.00 5.96 0.53 144.00 0.00 123.45 -57.00 11,130.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_27 15 855.00 3.91 0.42 287.00 0.00 88.38 -147.00 10,855.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_37 14 1,037.00 3.54 0.40 282.00 0.00 120.50 -204.50 11,037.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_47 14 522.00 2.13 0.30 312.00 0.00 82.17 -232.00 10,522.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_57 13 759.00 1.96 0.20 588.00 0.00 155.00 -263.67 10,759.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_67 13 1,309.00 9.79 0.61 107.00 0.00 132.55 -74.50 11,309.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_7 15 510.00 2.20 0.23 381.00 0.00 71.85 -212.00 10,510.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_77 13 2,709.00 26.32 1.09 107.00 0.00 234.67 -107.00 12,709.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_87 13 2,379.00 6.36 0.71 257.00 0.00 256.64 -222.00 12,379.00 Vai
RNR.NYSE.summaryRealTrading_105_0.1_97 11 2,688.00 2,688.00 1.16 0.00 100.00 244.36 0.00 12,688.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_107 18 2,606.50 13.47 1.45 207.00 0.00 175.97 -104.50 12,606.50 Vai
RNR.NYSE.summaryRealTrading_105_0.2_17 30 2,945.00 17.18 1.01 104.00 0.00 130.29 -30.33 12,945.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_27 29 1,977.00 3.38 0.41 427.00 0.00 127.66 -118.79 11,977.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_37 27 2,488.50 4.82 0.52 186.00 0.00 165.24 -81.38 12,488.50 Vai
RNR.NYSE.summaryRealTrading_105_0.2_47 27 2,646.00 4.38 0.54 507.00 0.00 149.09 -195.75 12,646.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_57 26 2,260.50 2.78 0.34 627.00 0.00 185.76 -181.29 12,260.50 Vai
RNR.NYSE.summaryRealTrading_105_0.2_67 25 2,317.50 2.87 0.42 822.00 0.00 197.58 -177.00 12,317.50 Vai
RNR.NYSE.summaryRealTrading_105_0.2_7 30 1,377.50 3.41 0.42 267.00 0.00 88.57 -71.38 11,377.50 Vai
RNR.NYSE.summaryRealTrading_105_0.2_77 24 2,582.00 4.68 0.65 357.00 0.00 156.33 -233.67 12,582.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_87 24 1,462.00 2.02 0.24 945.00 0.00 152.74 -288.00 11,462.00 Vai
RNR.NYSE.summaryRealTrading_105_0.2_97 19 2,574.50 7.79 0.82 237.00 0.00 173.74 -189.50 12,574.50 Vai
RNR.NYSE.summaryRealTrading_105_0.3_107 24 4,559.50 5.63 0.72 983.00 0.00 291.82 -197.00 14,559.50 Vai
RNR.NYSE.summaryRealTrading_105_0.3_17 46 3,388.00 3.65 0.46 346.00 0.00 150.58 -85.33 13,388.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_27 46 2,778.00 2.36 0.33 619.00 0.00 145.88 -156.62 12,778.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_37 42 3,409.00 2.56 0.44 718.00 0.00 192.93 -168.15 13,409.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_47 41 2,580.50 2.27 0.37 828.00 0.00 164.61 -156.04 12,580.50 Vai
RNR.NYSE.summaryRealTrading_105_0.3_57 40 1,332.50 1.44 0.16 967.00 0.00 175.70 -204.00 11,332.50 Vai
RNR.NYSE.summaryRealTrading_105_0.3_67 40 3,070.00 2.26 0.37 592.00 0.00 196.57 -202.83 13,070.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_7 46 1,735.00 2.24 0.28 379.00 0.00 104.57 -87.63 11,735.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_77 40 4,045.00 2.44 0.35 767.00 0.00 221.23 -312.56 14,045.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_87 39 4,012.00 2.41 0.37 1,266.00 0.00 221.47 -356.69 14,012.00 Vai
RNR.NYSE.summaryRealTrading_105_0.3_97 28 3,854.00 2.63 0.37 762.00 0.00 270.39 -473.00 13,854.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_107 29 5,637.00 2.71 0.44 1,466.50 0.00 406.07 -470.93 15,637.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_17 60 3,312.50 2.14 0.28 921.00 0.00 163.33 -131.55 13,312.50 Vai
RNR.NYSE.summaryRealTrading_105_0.4_27 60 4,967.50 2.72 0.36 1,109.00 0.00 191.72 -152.26 14,967.50 Vai
RNR.NYSE.summaryRealTrading_105_0.4_37 56 5,896.00 2.72 0.38 773.50 0.00 266.37 -163.19 15,896.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_47 54 5,322.00 2.15 0.30 878.50 0.00 301.33 -220.10 15,322.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_57 53 5,634.00 2.28 0.31 983.50 0.00 286.57 -244.22 15,634.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_67 53 7,281.50 2.85 0.40 827.00 0.00 280.50 -302.96 17,281.50 Vai
RNR.NYSE.summaryRealTrading_105_0.4_7 60 404.00 1.15 0.07 947.00 0.00 94.11 -100.06 10,404.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_77 53 6,031.00 2.01 0.29 1,652.00 0.00 324.34 -373.09 16,031.00 Vai
RNR.NYSE.summaryRealTrading_105_0.4_87 53 3,346.50 1.46 0.18 1,903.00 0.00 294.46 -426.71 13,346.50 Vai
RNR.NYSE.summaryRealTrading_105_0.4_97 33 3,374.00 1.79 0.24 1,321.50 0.00 332.57 -427.50 13,374.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_107 31 104.50 1.01 0.02 2,316.00 0.00 510.65 -612.61 10,104.50 Vai
RNR.NYSE.summaryRealTrading_105_0.5_17 67 2,588.00 1.68 0.19 1,238.00 0.00 156.52 -147.29 12,588.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_27 67 6,227.50 2.46 0.38 1,416.00 0.00 228.25 -203.43 16,227.50 Vai
RNR.NYSE.summaryRealTrading_105_0.5_37 63 6,414.00 2.03 0.29 1,221.00 0.00 332.41 -248.70 16,414.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_47 61 6,173.00 1.87 0.26 1,866.00 0.00 348.92 -308.09 16,173.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_57 60 6,815.00 1.91 0.28 2,016.00 0.00 375.83 -339.39 16,815.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_67 60 5,737.50 1.79 0.24 1,108.50 0.00 343.20 -332.00 15,737.50 Vai
RNR.NYSE.summaryRealTrading_105_0.5_7 67 421.00 1.11 0.06 1,170.50 0.00 110.63 -139.05 10,421.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_77 60 6,237.50 1.66 0.23 1,894.50 0.00 449.43 -379.70 16,237.50 Vai
RNR.NYSE.summaryRealTrading_105_0.5_87 60 5,335.00 1.50 0.19 1,739.50 0.00 467.71 -406.42 15,335.00 Vai
RNR.NYSE.summaryRealTrading_105_0.5_97 39 69.50 1.01 0.00 3,753.50 0.00 431.26 -615.59 10,069.50 Vai
RNR.NYSE.summaryRealTrading_112_0.1_107 8 1,234.00 8.76 0.63 157.00 0.00 232.17 -79.50 11,234.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_117 8 1,624.00 813.00 0.88 2.00 0.00 232.29 -2.00 11,624.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_17 13 399.00 2.12 0.36 356.00 0.00 75.50 -118.67 10,399.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_27 13 1,594.00 50.81 0.61 32.00 0.00 135.50 -32.00 11,594.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_37 13 794.00 17.20 0.96 27.00 0.00 76.64 -24.50 10,794.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_47 13 904.00 2.36 0.25 617.00 0.00 142.55 -332.00 10,904.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_57 12 1,096.00 2.46 0.34 651.00 0.00 184.50 -374.50 11,096.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_67 11 413.00 1.51 0.09 673.00 0.00 136.33 -407.00 10,413.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_7 13 1,154.00 97.17 0.76 12.00 0.00 97.17 -12.00 11,154.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_77 11 708.00 2.41 0.32 325.00 0.00 151.13 -167.00 10,708.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_87 11 -47.00 0.95 0.00 939.00 0.00 112.38 -315.33 9,953.00 Vai
RNR.NYSE.summaryRealTrading_112_0.1_97 8 454.00 1.61 0.16 739.00 0.00 198.83 -369.50 10,454.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_107 19 2,459.50 4.06 0.36 802.00 0.00 191.97 -402.00 12,459.50 Vai
RNR.NYSE.summaryRealTrading_112_0.2_117 19 1,077.00 1.69 0.03 1,210.00 0.00 240.73 -196.38 11,077.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_17 35 3,537.50 17.81 0.85 112.00 0.00 120.90 -52.63 13,537.50 Vai
RNR.NYSE.summaryRealTrading_112_0.2_27 35 4,325.00 47.51 1.08 36.50 0.00 142.52 -23.25 14,325.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_37 30 3,500.00 9.14 0.64 262.00 0.00 157.20 -86.00 13,500.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_47 30 4,035.00 20.93 1.12 87.00 0.00 169.50 -40.50 14,035.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_57 30 4,352.50 13.65 0.91 327.00 0.00 167.73 -172.00 14,352.50 Vai
RNR.NYSE.summaryRealTrading_112_0.2_67 29 5,057.00 24.41 1.34 87.00 0.00 202.81 -72.00 15,057.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_7 35 2,507.50 12.07 0.74 92.00 0.00 97.64 -32.36 12,507.50 Vai
RNR.NYSE.summaryRealTrading_112_0.2_77 29 2,592.00 4.00 0.59 412.00 0.00 138.20 -215.75 12,592.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_87 29 3,467.00 4.63 0.65 702.00 0.00 170.12 -318.67 13,467.00 Vai
RNR.NYSE.summaryRealTrading_112_0.2_97 19 2,442.00 4.51 0.45 662.00 0.00 196.13 -232.00 12,442.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_107 25 5,187.50 10.08 0.93 297.00 0.00 261.75 -190.33 15,187.50 Vai
RNR.NYSE.summaryRealTrading_112_0.3_117 25 5,353.00 5.88 0.57 774.00 0.00 379.47 -137.25 15,353.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_17 49 3,981.50 5.06 0.56 357.00 0.00 137.85 -75.46 13,981.50 Vai
RNR.NYSE.summaryRealTrading_112_0.3_27 49 3,574.50 3.38 0.42 477.00 0.00 130.24 -150.50 13,574.50 Vai
RNR.NYSE.summaryRealTrading_112_0.3_37 45 3,079.50 2.27 0.28 1,043.00 0.00 183.65 -162.00 13,079.50 Vai
RNR.NYSE.summaryRealTrading_112_0.3_47 43 5,733.50 5.42 0.60 427.00 0.00 200.84 -162.00 15,733.50 Vai
RNR.NYSE.summaryRealTrading_112_0.3_57 43 5,644.00 4.46 0.51 711.00 0.00 207.86 -203.88 15,644.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_67 42 5,611.00 3.95 0.50 547.00 0.00 221.01 -237.94 15,611.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_7 49 2,802.00 4.71 0.62 184.00 0.00 93.59 -68.59 12,802.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_77 42 5,896.00 4.65 0.55 677.00 0.00 220.94 -202.00 15,896.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_87 41 4,753.00 2.83 0.38 815.00 0.00 222.77 -324.81 14,753.00 Vai
RNR.NYSE.summaryRealTrading_112_0.3_97 28 3,149.00 2.51 0.31 782.00 0.00 227.35 -416.00 13,149.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_107 31 5,313.50 2.55 0.36 1,219.00 0.00 397.75 -381.89 15,313.50 Vai
RNR.NYSE.summaryRealTrading_112_0.4_117 31 4,891.50 2.36 0.26 1,386.00 0.00 606.04 -211.35 14,891.50 Vai
RNR.NYSE.summaryRealTrading_112_0.4_17 62 3,438.00 2.71 0.36 482.00 0.00 132.87 -95.69 13,438.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_27 62 5,935.50 4.54 0.54 432.00 0.00 158.61 -119.86 15,935.50 Vai
RNR.NYSE.summaryRealTrading_112_0.4_37 58 4,384.00 2.19 0.32 896.00 0.00 187.65 -245.67 14,384.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_47 56 6,235.00 2.85 0.43 1,086.00 0.00 246.38 -198.47 16,235.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_57 56 7,808.00 4.52 0.51 738.00 0.00 233.12 -170.46 17,808.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_67 55 7,520.00 3.00 0.41 1,305.50 0.00 289.28 -235.13 17,520.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_7 62 2,461.00 2.64 0.34 222.00 0.00 99.06 -68.25 12,461.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_77 55 8,045.00 4.02 0.53 983.00 0.00 261.17 -190.21 18,045.00 Vai
RNR.NYSE.summaryRealTrading_112_0.4_87 54 7,014.50 2.66 0.40 912.00 0.00 303.88 -248.76 17,014.50 Vai
RNR.NYSE.summaryRealTrading_112_0.4_97 35 2,915.00 1.78 0.24 1,922.00 0.00 266.90 -375.75 12,915.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_107 33 6,087.50 2.36 0.44 1,219.00 0.00 440.60 -498.56 16,087.50 Vai
RNR.NYSE.summaryRealTrading_112_0.5_117 33 805.00 1.14 0.06 2,505.00 0.00 535.08 -267.43 10,805.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_17 68 3,671.00 1.88 0.24 1,054.00 0.00 170.71 -190.07 13,671.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_27 68 5,261.00 2.43 0.37 736.00 0.00 194.35 -167.23 15,261.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_37 64 5,647.00 1.95 0.30 1,366.00 0.00 257.17 -311.87 15,647.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_47 62 6,353.00 2.08 0.34 1,491.00 0.00 291.44 -294.38 16,353.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_57 62 8,503.50 2.64 0.45 1,166.00 0.00 310.95 -287.69 18,503.50 Vai
RNR.NYSE.summaryRealTrading_112_0.5_67 61 5,862.50 1.79 0.31 1,467.00 0.00 315.31 -388.45 15,862.50 Vai
RNR.NYSE.summaryRealTrading_112_0.5_7 68 2,719.00 2.03 0.27 756.00 0.00 121.52 -109.50 12,719.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_77 61 5,560.50 1.78 0.28 2,097.50 0.00 333.66 -309.50 15,560.50 Vai
RNR.NYSE.summaryRealTrading_112_0.5_87 59 4,267.00 1.51 0.22 2,293.00 0.00 373.81 -337.70 14,267.00 Vai
RNR.NYSE.summaryRealTrading_112_0.5_97 41 5,388.00 1.88 0.29 1,425.50 0.00 443.87 -410.17 15,388.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_107 11 1,573.00 2.82 0.36 812.00 0.00 270.78 -432.00 11,573.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_117 11 1,393.00 38.65 0.77 37.00 0.00 143.00 -37.00 11,393.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_127 11 503.00 1.92 0.23 357.00 0.00 131.13 -182.00 10,503.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_17 19 1,477.00 4.55 0.53 212.00 0.00 118.31 -138.67 11,477.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_27 19 1,882.00 45.81 1.17 42.00 0.00 106.89 -42.00 11,882.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_37 17 1,206.00 5.69 0.54 257.00 0.00 91.44 -257.00 11,206.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_47 17 2,026.00 8.34 0.65 174.00 0.00 164.43 -92.00 12,026.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_57 17 1,051.00 3.47 0.42 272.00 0.00 105.50 -142.00 11,051.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_67 14 1,917.00 9.96 0.68 214.00 0.00 177.58 -107.00 11,917.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_7 19 1,672.00 43.87 0.93 37.00 0.00 100.65 -19.50 11,672.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_77 14 1,437.00 2.95 0.28 606.00 0.00 197.55 -245.33 11,437.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_87 14 512.00 1.64 0.12 661.00 0.00 118.91 -265.33 10,512.00 Vai
RNR.NYSE.summaryRealTrading_119_0.1_97 11 823.00 1.98 0.27 432.00 0.00 207.38 -278.67 10,823.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_107 18 3,004.00 30.45 1.21 102.00 0.00 182.71 -102.00 13,004.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_117 18 3,414.00 31.48 1.27 112.00 0.00 207.41 -112.00 13,414.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_127 18 1,976.50 3.47 0.47 498.00 0.00 213.58 -160.00 11,976.50 Vai
RNR.NYSE.summaryRealTrading_119_0.2_17 32 1,598.00 3.26 0.44 211.00 0.00 115.23 -58.88 11,598.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_27 32 2,931.00 10.50 0.85 127.00 0.00 134.98 -38.56 12,931.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_37 27 2,091.00 3.86 0.41 514.00 0.00 128.23 -146.00 12,091.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_47 27 3,431.00 19.96 0.99 179.00 0.00 150.50 -60.33 13,431.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_57 27 3,556.00 14.37 1.03 127.00 0.00 159.25 -88.67 13,556.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_67 25 2,700.00 7.31 1.11 292.00 0.00 148.95 -107.00 12,700.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_7 32 1,708.50 7.21 0.63 129.00 0.00 90.16 -27.50 11,708.50 Vai
RNR.NYSE.summaryRealTrading_119_0.2_77 25 2,655.00 4.51 0.58 434.00 0.00 179.58 -126.17 12,655.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_87 25 2,745.00 3.41 0.45 814.00 0.00 204.45 -189.92 12,745.00 Vai
RNR.NYSE.summaryRealTrading_119_0.2_97 18 3,234.00 26.67 0.96 109.00 0.00 224.00 -42.00 13,234.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_107 24 1,081.50 1.38 0.09 997.00 0.00 232.09 -409.14 11,081.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_117 24 2,146.50 1.94 0.21 895.00 0.00 245.75 -379.50 12,146.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_127 24 1,847.00 1.81 0.17 858.00 0.00 294.79 -228.00 11,847.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_17 49 2,209.50 2.40 0.28 489.00 0.00 111.54 -105.53 12,209.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_27 49 3,508.50 3.07 0.40 365.00 0.00 148.63 -120.96 13,508.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_37 45 4,049.50 3.39 0.45 422.00 0.00 168.88 -153.86 14,049.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_47 43 2,233.50 1.75 0.23 611.00 0.00 185.59 -197.53 12,233.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_57 43 4,574.50 3.24 0.47 427.00 0.00 206.84 -185.86 14,574.50 Vai
RNR.NYSE.summaryRealTrading_119_0.3_67 43 4,476.00 2.92 0.43 658.00 0.00 219.77 -194.75 14,476.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_7 49 734.00 1.56 0.18 308.00 0.00 81.70 -54.52 10,734.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_77 43 6,491.00 4.37 0.55 866.00 0.00 247.56 -214.00 16,491.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_87 43 2,241.00 1.58 0.19 993.00 0.00 218.27 -258.03 12,241.00 Vai
RNR.NYSE.summaryRealTrading_119_0.3_97 28 3,148.50 2.48 0.34 974.00 0.00 251.07 -303.43 13,148.50 Vai
RNR.NYSE.summaryRealTrading_119_0.4_107 29 6,037.00 3.74 0.53 1,224.50 0.00 374.70 -315.21 16,037.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_117 29 6,347.00 4.47 0.61 617.00 0.00 371.64 -261.29 16,347.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_127 29 5,710.00 3.28 0.46 1,086.50 0.00 513.47 -192.73 15,710.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_17 59 1,922.50 1.58 0.15 1,014.50 0.00 150.14 -138.85 11,922.50 Vai
RNR.NYSE.summaryRealTrading_119_0.4_27 59 3,644.00 2.32 0.32 693.50 0.00 159.86 -144.76 13,644.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_37 54 4,082.00 2.49 0.36 834.50 0.00 189.51 -152.25 14,082.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_47 53 3,276.50 1.78 0.25 789.50 0.00 201.91 -262.13 13,276.50 Vai
RNR.NYSE.summaryRealTrading_119_0.4_57 53 3,204.50 1.73 0.26 1,028.50 0.00 216.86 -243.64 13,204.50 Vai
RNR.NYSE.summaryRealTrading_119_0.4_67 52 4,636.00 2.02 0.32 1,008.00 0.00 270.26 -252.94 14,636.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_7 59 709.50 1.31 0.07 973.50 0.00 88.50 -91.98 10,709.50 Vai
RNR.NYSE.summaryRealTrading_119_0.4_77 52 5,671.00 2.34 0.36 643.50 0.00 282.77 -248.59 15,671.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_87 51 6,431.00 2.58 0.39 857.00 0.00 300.21 -254.78 16,431.00 Vai
RNR.NYSE.summaryRealTrading_119_0.4_97 33 8,130.00 8.07 0.87 267.00 0.00 356.94 -164.36 18,130.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_107 34 2,172.00 1.34 0.14 3,069.00 0.00 429.25 -458.07 12,172.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_117 34 1,302.50 1.18 0.08 2,798.50 0.00 424.13 -512.86 11,302.50 Vai
RNR.NYSE.summaryRealTrading_119_0.5_127 34 -125.00 0.98 0.00 2,763.00 0.00 566.04 -402.48 9,875.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_17 70 2,242.50 1.62 0.21 920.50 0.00 133.27 -139.29 12,242.50 Vai
RNR.NYSE.summaryRealTrading_119_0.5_27 70 4,142.00 2.17 0.30 693.50 0.00 160.02 -160.86 14,142.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_37 65 7,540.00 3.58 0.59 602.00 0.00 218.04 -172.12 17,540.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_47 64 4,137.00 1.73 0.26 912.00 0.00 233.76 -258.23 14,137.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_57 64 5,907.00 1.87 0.29 1,649.50 0.00 294.62 -321.98 15,907.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_67 63 6,051.50 1.82 0.29 2,082.00 0.00 343.88 -306.67 16,051.50 Vai
RNR.NYSE.summaryRealTrading_119_0.5_7 70 537.50 1.16 0.06 1,487.50 0.00 105.69 -96.10 10,537.50 Vai
RNR.NYSE.summaryRealTrading_119_0.5_77 63 7,394.00 2.01 0.31 1,829.50 0.00 367.18 -317.09 17,394.00 Vai
RNR.NYSE.summaryRealTrading_119_0.5_87 63 7,379.50 1.99 0.32 2,558.50 0.00 379.47 -309.17 17,379.50 Vai
RNR.NYSE.summaryRealTrading_119_0.5_97 39 2,859.00 1.39 0.17 2,950.00 0.00 459.00 -425.82 12,859.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_107 12 566.00 1.49 0.13 1,058.00 0.00 190.22 -382.00 10,566.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_117 12 -199.00 0.85 0.00 733.00 0.00 125.78 -443.67 9,801.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_127 12 616.00 1.73 0.22 472.00 0.00 145.50 -419.50 10,616.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_17 18 1,139.00 27.49 0.90 41.00 0.00 84.43 -10.75 11,139.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_27 18 2,066.50 34.33 0.73 62.00 0.00 125.21 -62.00 12,066.50 Vai
RNR.NYSE.summaryRealTrading_126_0.1_37 17 2,238.50 44.05 0.70 52.00 0.00 143.16 -52.00 12,238.50 Vai
RNR.NYSE.summaryRealTrading_126_0.1_47 17 1,291.00 8.13 0.57 93.00 0.00 105.14 -60.33 11,291.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_57 17 2,188.50 17.39 0.86 82.00 0.00 165.86 -44.50 12,188.50 Vai
RNR.NYSE.summaryRealTrading_126_0.1_67 17 876.00 1.89 0.23 675.00 0.00 133.00 -328.67 10,876.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_7 18 1,314.00 23.27 0.91 47.00 0.00 85.81 -29.50 11,314.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_77 16 1,565.50 2.74 0.36 607.00 0.00 176.04 -449.50 11,565.50 Vai
RNR.NYSE.summaryRealTrading_126_0.1_87 15 1,645.00 2.78 0.40 499.00 0.00 214.25 -308.67 11,645.00 Vai
RNR.NYSE.summaryRealTrading_126_0.1_97 13 1,274.00 2.77 0.40 362.00 0.00 199.50 -240.33 11,274.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_107 19 4,554.50 50.78 1.24 67.00 0.00 273.29 -45.75 14,554.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_117 19 2,937.00 4.56 0.84 492.00 0.00 235.19 -275.33 12,937.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_127 18 1,089.00 1.89 0.15 878.00 0.00 178.00 -245.00 11,089.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_17 36 1,942.50 3.40 0.41 514.00 0.00 98.34 -101.38 11,942.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_27 35 2,085.50 3.79 0.50 245.00 0.00 134.93 -53.43 12,085.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_37 30 2,295.00 6.20 0.79 119.00 0.00 124.36 -55.13 12,295.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_47 30 2,995.00 9.05 0.67 291.00 0.00 140.29 -62.00 12,995.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_57 30 3,382.50 6.06 0.80 302.00 0.00 155.79 -167.00 13,382.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_67 30 3,707.50 7.22 1.08 302.00 0.00 159.39 -198.67 13,707.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_7 36 1,935.50 3.48 0.42 292.00 0.00 113.21 -65.13 11,935.50 Vai
RNR.NYSE.summaryRealTrading_126_0.2_77 29 2,812.00 3.35 0.60 387.00 0.00 174.30 -199.50 12,812.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_87 28 3,129.00 3.98 0.54 549.00 0.00 198.95 -149.86 13,129.00 Vai
RNR.NYSE.summaryRealTrading_126_0.2_97 22 2,953.50 8.61 0.83 239.00 0.00 185.64 -97.00 12,953.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_107 24 3,639.50 3.47 0.58 1,009.00 0.00 283.97 -245.33 13,639.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_117 24 2,519.50 2.05 0.42 697.00 0.00 273.69 -401.17 12,519.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_127 24 1,857.00 1.68 0.25 797.00 0.00 285.97 -339.81 11,857.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_17 49 1,277.00 1.67 0.14 748.00 0.00 96.26 -118.72 11,277.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_27 49 2,534.50 2.44 0.33 346.00 0.00 143.08 -92.53 12,534.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_37 45 4,214.50 6.09 0.65 296.00 0.00 140.07 -92.00 14,214.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_47 43 2,044.00 2.08 0.31 639.50 0.00 131.08 -145.27 12,044.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_57 43 4,143.50 3.43 0.55 853.00 0.00 167.06 -212.94 14,143.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_67 43 5,654.00 5.90 0.89 309.50 0.00 184.01 -192.42 15,654.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_7 49 242.00 1.10 0.03 947.50 0.00 101.56 -104.28 10,242.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_77 42 5,016.00 4.84 0.74 399.50 0.00 166.36 -326.38 15,016.00 Vai
RNR.NYSE.summaryRealTrading_126_0.3_87 42 4,458.50 3.44 0.51 746.00 0.00 209.42 -152.00 14,458.50 Vai
RNR.NYSE.summaryRealTrading_126_0.3_97 28 3,886.50 2.67 0.35 1,333.00 0.00 310.63 -290.75 13,886.50 Vai
RNR.NYSE.summaryRealTrading_126_0.4_107 30 187.50 1.03 0.05 3,501.00 0.00 348.69 -507.42 10,187.50 Vai
RNR.NYSE.summaryRealTrading_126_0.4_117 30 3,400.00 1.65 0.26 1,961.00 0.00 411.69 -582.83 13,400.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_127 30 6,230.50 2.78 0.47 2,028.00 0.00 422.67 -498.71 16,230.50 Vai
RNR.NYSE.summaryRealTrading_126_0.4_17 60 800.00 1.26 0.06 909.50 0.00 113.96 -118.25 10,800.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_27 60 1,240.00 1.38 0.18 835.00 0.00 121.51 -141.57 11,240.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_37 56 5,273.00 3.63 0.51 486.00 0.00 161.67 -182.00 15,273.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_47 54 4,727.00 2.86 0.47 1,013.00 0.00 177.15 -195.08 14,727.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_57 54 6,641.50 3.22 0.53 833.00 0.00 234.82 -229.69 16,641.50 Vai
RNR.NYSE.summaryRealTrading_126_0.4_67 54 6,657.00 3.19 0.53 700.00 0.00 215.56 -338.11 16,657.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_7 60 1,368.00 1.57 0.17 756.00 0.00 113.76 -88.37 11,368.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_77 53 6,329.00 2.86 0.52 752.00 0.00 231.75 -309.50 16,329.00 Vai
RNR.NYSE.summaryRealTrading_126_0.4_87 53 6,631.50 2.54 0.46 1,287.00 0.00 295.91 -269.81 16,631.50 Vai
RNR.NYSE.summaryRealTrading_126_0.4_97 36 5,135.50 2.74 0.45 926.00 0.00 299.39 -327.56 15,135.50 Vai
RNR.NYSE.summaryRealTrading_126_0.5_107 34 1,242.00 1.16 0.11 3,474.00 0.00 441.38 -541.82 11,242.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_117 34 127.00 1.02 0.02 4,089.00 0.00 423.25 -595.57 10,127.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_127 34 5,914.50 1.92 0.32 2,878.50 0.00 515.19 -645.00 15,914.50 Vai
RNR.NYSE.summaryRealTrading_126_0.5_17 74 1,664.50 1.48 0.15 760.00 0.00 109.81 -129.50 11,664.50 Vai
RNR.NYSE.summaryRealTrading_126_0.5_27 74 2,494.00 1.58 0.23 963.00 0.00 138.86 -172.40 12,494.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_37 70 6,165.00 2.55 0.39 820.00 0.00 191.25 -233.62 16,165.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_47 68 6,752.00 2.64 0.45 1,497.00 0.00 221.68 -216.34 16,752.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_57 68 7,221.00 2.23 0.36 1,670.00 0.00 272.36 -292.63 17,221.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_67 68 8,131.00 2.31 0.40 1,101.00 0.00 286.70 -344.67 18,131.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_7 74 1,775.00 1.57 0.19 1,313.50 0.00 110.73 -103.23 11,775.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_77 67 7,298.50 2.12 0.34 1,272.00 0.00 299.74 -309.02 17,298.50 Vai
RNR.NYSE.summaryRealTrading_126_0.5_87 65 10,870.00 2.70 0.46 1,770.00 0.00 392.77 -305.33 20,870.00 Vai
RNR.NYSE.summaryRealTrading_126_0.5_97 42 3,783.50 1.56 0.27 2,982.00 0.00 389.94 -449.67 13,783.50 Vai
RNR.NYSE.summaryRealTrading_14_0.1_17 6 558.00 140.50 0.76 2.00 0.00 140.50 -2.00 10,558.00 Vai
RNR.NYSE.summaryRealTrading_14_0.1_7 6 338.00 338.00 1.78 0.00 100.00 56.33 0.00 10,338.00 Vai
RNR.NYSE.summaryRealTrading_14_0.2_17 11 18.00 1.02 0.00 1,115.00 0.00 227.00 -186.17 10,018.00 Vai
RNR.NYSE.summaryRealTrading_14_0.2_7 11 1,855.50 7.21 0.56 299.00 0.00 239.39 -149.50 11,855.50 Vai
RNR.NYSE.summaryRealTrading_14_0.3_17 26 3,593.00 3.00 0.40 737.00 0.00 283.79 -257.00 13,593.00 Vai
RNR.NYSE.summaryRealTrading_14_0.3_7 26 5,978.00 8.01 0.81 684.00 0.00 310.50 -213.25 15,978.00 Vai
RNR.NYSE.summaryRealTrading_14_0.4_17 32 6,311.00 3.22 0.53 1,858.00 0.00 352.23 -474.50 16,311.00 Vai
RNR.NYSE.summaryRealTrading_14_0.4_7 32 4,161.00 3.29 0.58 657.00 0.00 284.55 -164.95 14,161.00 Vai
RNR.NYSE.summaryRealTrading_14_0.5_17 65 7,379.00 1.63 0.20 2,561.50 0.00 413.11 -611.79 17,379.00 Vai
RNR.NYSE.summaryRealTrading_14_0.5_7 65 4,360.00 1.63 0.21 1,395.00 0.00 305.70 -248.25 14,360.00 Vai
RNR.NYSE.summaryRealTrading_21_0.1_17 12 -246.50 0.80 0.00 1,002.00 0.00 124.56 -310.75 9,753.50 Vai
RNR.NYSE.summaryRealTrading_21_0.1_27 12 -276.50 0.78 0.00 987.00 0.00 139.79 -251.00 9,723.50 Vai
RNR.NYSE.summaryRealTrading_21_0.1_7 12 138.50 1.17 0.10 342.00 0.00 118.94 -203.25 10,138.50 Vai
RNR.NYSE.summaryRealTrading_21_0.2_17 21 1,365.50 1.65 0.17 841.00 0.00 247.46 -299.86 11,365.50 Vai
RNR.NYSE.summaryRealTrading_21_0.2_27 21 -727.00 0.77 0.00 1,156.00 0.00 190.69 -400.75 9,273.00 Vai
RNR.NYSE.summaryRealTrading_21_0.2_7 21 2,335.50 4.39 0.56 402.00 0.00 177.85 -172.00 12,335.50 Vai
RNR.NYSE.summaryRealTrading_21_0.3_17 34 2,982.00 1.94 0.19 1,045.00 0.00 266.91 -287.00 12,982.00 Vai
RNR.NYSE.summaryRealTrading_21_0.3_27 34 2,832.00 1.74 0.13 1,370.00 0.00 302.66 -318.88 12,832.00 Vai
RNR.NYSE.summaryRealTrading_21_0.3_7 34 4,482.00 5.56 0.57 474.00 0.00 218.60 -109.22 14,482.00 Vai
RNR.NYSE.summaryRealTrading_21_0.4_17 62 6,201.00 1.79 0.27 1,299.00 0.00 311.33 -459.35 16,201.00 Vai
RNR.NYSE.summaryRealTrading_21_0.4_27 62 4,724.50 1.46 0.18 1,714.00 0.00 375.25 -467.52 14,724.50 Vai
RNR.NYSE.summaryRealTrading_21_0.4_7 62 6,991.00 2.64 0.43 1,096.00 0.00 255.67 -236.58 16,991.00 Vai
RNR.NYSE.summaryRealTrading_21_0.5_17 91 15,948.00 2.50 0.41 1,170.50 0.00 390.76 -461.89 25,948.00 Vai
RNR.NYSE.summaryRealTrading_21_0.5_27 91 10,854.00 1.72 0.25 2,024.50 0.00 440.67 -473.30 20,854.00 Vai
RNR.NYSE.summaryRealTrading_21_0.5_7 91 8,623.00 2.31 0.34 716.50 0.00 241.57 -235.57 18,623.00 Vai
RNR.NYSE.summaryRealTrading_28_0.1_17 12 1,153.50 4.62 0.50 292.00 0.00 147.25 -159.50 11,153.50 Vai
RNR.NYSE.summaryRealTrading_28_0.1_27 12 1,023.50 3.99 0.42 342.00 0.00 124.14 -342.00 11,023.50 Vai
RNR.NYSE.summaryRealTrading_28_0.1_37 11 1,140.50 4.33 0.48 342.00 0.00 148.25 -342.00 11,140.50 Vai
RNR.NYSE.summaryRealTrading_28_0.1_7 12 483.50 2.27 0.30 312.00 0.00 96.06 -127.00 10,483.50 Vai
RNR.NYSE.summaryRealTrading_28_0.2_17 19 2,474.50 8.11 0.70 289.00 0.00 188.17 -87.00 12,474.50 Vai
RNR.NYSE.summaryRealTrading_28_0.2_27 19 3,944.50 12.24 0.84 292.00 0.00 268.47 -117.00 13,944.50 Vai
RNR.NYSE.summaryRealTrading_28_0.2_37 16 2,148.00 5.79 0.54 387.00 0.00 216.33 -112.00 12,148.00 Vai
RNR.NYSE.summaryRealTrading_28_0.2_7 19 1,984.50 5.29 0.51 304.00 0.00 163.17 -115.75 11,984.50 Vai
RNR.NYSE.summaryRealTrading_28_0.3_17 39 4,796.50 3.19 0.48 657.00 0.00 249.61 -199.32 14,796.50 Vai
RNR.NYSE.summaryRealTrading_28_0.3_27 37 5,838.00 4.18 0.57 617.00 0.00 264.64 -229.56 15,838.00 Vai
RNR.NYSE.summaryRealTrading_28_0.3_37 34 3,201.50 2.03 0.26 1,441.00 0.00 287.20 -259.75 13,201.50 Vai
RNR.NYSE.summaryRealTrading_28_0.3_7 39 3,996.50 4.20 0.49 470.00 0.00 187.38 -113.64 13,996.50 Vai
RNR.NYSE.summaryRealTrading_28_0.4_17 75 5,645.00 1.65 0.20 1,935.00 0.00 310.55 -297.95 15,645.00 Vai
RNR.NYSE.summaryRealTrading_28_0.4_27 72 5,688.50 1.63 0.23 1,023.50 0.00 326.00 -332.65 15,688.50 Vai
RNR.NYSE.summaryRealTrading_28_0.4_37 60 4,305.00 1.46 0.17 1,678.50 0.00 350.88 -446.64 14,305.00 Vai
RNR.NYSE.summaryRealTrading_28_0.4_7 75 1,855.00 1.35 0.10 2,051.50 0.00 175.74 -157.37 11,855.00 Vai
RNR.NYSE.summaryRealTrading_28_0.5_17 105 9,085.00 1.68 0.21 3,394.00 0.00 331.24 -363.22 19,085.00 Vai
RNR.NYSE.summaryRealTrading_28_0.5_27 102 15,322.50 2.09 0.32 3,475.50 0.00 387.16 -542.38 25,322.50 Vai
RNR.NYSE.summaryRealTrading_28_0.5_37 87 12,105.00 1.86 0.26 2,572.00 0.00 458.00 -466.70 22,105.00 Vai
RNR.NYSE.summaryRealTrading_28_0.5_7 105 3,362.00 1.34 0.10 3,825.00 0.00 202.11 -244.38 13,362.00 Vai
RNR.NYSE.summaryRealTrading_35_0.1_17 12 1,156.00 9.14 0.60 142.00 0.00 118.00 -142.00 11,156.00 Vai
RNR.NYSE.summaryRealTrading_35_0.1_27 12 841.00 3.40 0.35 307.00 0.00 132.44 -117.00 10,841.00 Vai
RNR.NYSE.summaryRealTrading_35_0.1_37 9 1,684.50 1,684.50 0.80 0.00 100.00 187.17 0.00 11,684.50 Vai
RNR.NYSE.summaryRealTrading_35_0.1_7 12 1,043.50 87.96 0.66 12.00 0.00 95.95 -12.00 11,043.50 Vai
RNR.NYSE.summaryRealTrading_35_0.2_17 30 3,455.00 3.21 0.40 751.00 0.00 228.00 -195.13 13,455.00 Vai
RNR.NYSE.summaryRealTrading_35_0.2_27 29 4,354.50 4.51 0.46 814.00 0.00 243.33 -207.00 14,354.50 Vai
RNR.NYSE.summaryRealTrading_35_0.2_37 21 2,140.50 2.45 0.30 837.00 0.00 212.56 -368.25 12,140.50 Vai
RNR.NYSE.summaryRealTrading_35_0.2_7 30 3,547.50 5.58 0.66 262.00 0.00 172.90 -155.00 13,547.50 Vai
RNR.NYSE.summaryRealTrading_35_0.3_17 46 3,975.50 2.20 0.33 740.00 0.00 227.84 -236.82 13,975.50 Vai
RNR.NYSE.summaryRealTrading_35_0.3_27 44 2,924.50 1.81 0.24 1,162.00 0.00 225.59 -241.17 12,924.50 Vai
RNR.NYSE.summaryRealTrading_35_0.3_37 32 4,381.00 2.77 0.43 1,001.00 0.00 263.96 -413.67 14,381.00 Vai
RNR.NYSE.summaryRealTrading_35_0.3_7 46 4,443.00 3.62 0.48 589.00 0.00 175.36 -154.05 14,443.00 Vai
RNR.NYSE.summaryRealTrading_35_0.4_17 85 7,260.00 2.02 0.27 2,305.50 0.00 228.08 -323.14 17,260.00 Vai
RNR.NYSE.summaryRealTrading_35_0.4_27 84 11,042.00 2.33 0.38 1,762.00 0.00 322.33 -345.75 21,042.00 Vai
RNR.NYSE.summaryRealTrading_35_0.4_37 52 6,871.00 2.17 0.37 1,973.50 0.00 335.57 -420.04 16,871.00 Vai
RNR.NYSE.summaryRealTrading_35_0.4_7 86 8,208.00 3.55 0.43 512.00 0.00 181.41 -140.04 18,208.00 Vai
RNR.NYSE.summaryRealTrading_35_0.5_17 113 8,589.00 1.68 0.22 4,319.00 0.00 268.89 -372.15 18,589.00 Vai
RNR.NYSE.summaryRealTrading_35_0.5_27 112 13,144.50 1.84 0.29 4,695.50 0.00 373.66 -446.50 23,144.50 Vai
RNR.NYSE.summaryRealTrading_35_0.5_37 68 9,931.50 1.98 0.31 1,713.00 0.00 454.99 -420.33 19,931.50 Vai
RNR.NYSE.summaryRealTrading_35_0.5_7 114 9,264.50 2.58 0.36 1,081.00 0.00 191.39 -167.29 19,264.50 Vai
RNR.NYSE.summaryRealTrading_42_0.1_17 14 2,142.00 2,142.00 1.21 0.00 100.00 153.00 0.00 12,142.00 Vai
RNR.NYSE.summaryRealTrading_42_0.1_27 14 644.50 2.63 0.42 312.00 0.00 94.59 -132.00 10,644.50 Vai
RNR.NYSE.summaryRealTrading_42_0.1_37 11 675.50 4.78 0.74 142.00 0.00 106.75 -59.50 10,675.50 Vai
RNR.NYSE.summaryRealTrading_42_0.1_47 11 725.50 3.33 0.33 307.00 0.00 129.56 -103.67 10,725.50 Vai
RNR.NYSE.summaryRealTrading_42_0.1_7 15 2,251.00 54.60 0.98 42.00 0.00 163.79 -42.00 12,251.00 Vai
RNR.NYSE.summaryRealTrading_42_0.2_17 26 2,620.50 4.06 0.57 284.00 0.00 173.88 -142.83 12,620.50 Vai
RNR.NYSE.summaryRealTrading_42_0.2_27 25 1,990.00 2.10 0.33 848.00 0.00 237.22 -200.61 11,990.00 Vai
RNR.NYSE.summaryRealTrading_42_0.2_37 22 2,373.50 3.63 0.50 319.00 0.00 218.50 -129.14 12,373.50 Vai
RNR.NYSE.summaryRealTrading_42_0.2_47 22 1,818.50 2.14 0.30 462.00 0.00 243.36 -198.56 11,818.50 Vai
RNR.NYSE.summaryRealTrading_42_0.2_7 26 1,470.50 2.80 0.41 317.00 0.00 114.38 -136.17 11,470.50 Vai
RNR.NYSE.summaryRealTrading_42_0.3_17 56 5,450.50 2.64 0.37 984.00 0.00 214.04 -221.67 15,450.50 Vai
RNR.NYSE.summaryRealTrading_42_0.3_27 56 4,103.00 1.94 0.25 1,539.00 0.00 207.02 -292.33 14,103.00 Vai
RNR.NYSE.summaryRealTrading_42_0.3_37 38 3,784.00 2.22 0.28 762.00 0.00 254.76 -281.32 13,784.00 Vai
RNR.NYSE.summaryRealTrading_42_0.3_47 38 3,011.50 1.81 0.18 1,508.00 0.00 231.36 -410.89 13,011.50 Vai
RNR.NYSE.summaryRealTrading_42_0.3_7 57 5,153.50 4.62 0.59 400.00 0.00 164.44 -83.76 15,153.50 Vai
RNR.NYSE.summaryRealTrading_42_0.4_17 94 7,567.00 2.26 0.34 902.00 0.00 215.42 -193.69 17,567.00 Vai
RNR.NYSE.summaryRealTrading_42_0.4_27 93 11,449.00 2.76 0.42 709.50 0.00 264.29 -260.90 21,449.00 Vai
RNR.NYSE.summaryRealTrading_42_0.4_37 57 10,593.50 3.31 0.44 1,169.00 0.00 353.00 -327.54 20,593.50 Vai
RNR.NYSE.summaryRealTrading_42_0.4_47 55 3,855.00 1.50 0.19 1,852.50 0.00 311.72 -426.58 13,855.00 Vai
RNR.NYSE.summaryRealTrading_42_0.4_7 95 9,580.00 3.84 0.61 952.50 0.00 193.30 -120.39 19,580.00 Vai
RNR.NYSE.summaryRealTrading_42_0.5_17 124 11,187.00 2.01 0.30 1,308.50 0.00 278.47 -252.06 21,187.00 Vai
RNR.NYSE.summaryRealTrading_42_0.5_27 121 17,615.50 2.24 0.35 1,561.00 0.00 378.36 -382.88 27,615.50 Vai
RNR.NYSE.summaryRealTrading_42_0.5_37 77 12,576.00 2.09 0.33 1,500.50 0.00 431.04 -550.57 22,576.00 Vai
RNR.NYSE.summaryRealTrading_42_0.5_47 70 9,864.50 1.91 0.32 1,779.50 0.00 470.56 -416.92 19,864.50 Vai
RNR.NYSE.summaryRealTrading_42_0.5_7 125 8,610.00 2.20 0.32 1,177.00 0.00 194.76 -162.85 18,610.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_17 17 1,029.00 2.58 0.19 458.00 0.00 139.92 -130.00 11,029.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_27 17 1,974.00 7.60 0.65 242.00 0.00 151.53 -149.50 11,974.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_37 15 1,443.00 5.78 0.57 302.00 0.00 124.64 -302.00 11,443.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_47 15 1,713.00 245.71 1.57 7.00 0.00 122.86 -7.00 11,713.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_57 15 1,485.00 372.25 1.38 2.00 0.00 114.54 -2.00 11,485.00 Vai
RNR.NYSE.summaryRealTrading_49_0.1_7 17 1,529.00 10.68 0.71 94.00 0.00 129.77 -39.50 11,529.00 Vai
RNR.NYSE.summaryRealTrading_49_0.2_17 30 1,880.00 2.39 0.31 532.00 0.00 146.75 -168.56 11,880.00 Vai
RNR.NYSE.summaryRealTrading_49_0.2_27 29 2,159.50 1.96 0.19 992.00 0.00 210.26 -282.00 12,159.50 Vai
RNR.NYSE.summaryRealTrading_49_0.2_37 24 1,419.50 1.74 0.23 944.00 0.00 166.38 -477.00 11,419.50 Vai
RNR.NYSE.summaryRealTrading_49_0.2_47 22 1,841.00 2.54 0.30 562.00 0.00 178.59 -239.00 11,841.00 Vai
RNR.NYSE.summaryRealTrading_49_0.2_57 22 1,656.00 2.02 0.18 852.00 0.00 204.56 -269.50 11,656.00 Vai
RNR.NYSE.summaryRealTrading_49_0.2_7 30 2,630.00 3.18 0.45 569.00 0.00 191.88 -120.75 12,630.00 Vai
RNR.NYSE.summaryRealTrading_49_0.3_17 72 5,321.00 2.26 0.33 805.00 0.00 203.00 -168.80 15,321.00 Vai
RNR.NYSE.summaryRealTrading_49_0.3_27 66 6,520.50 2.68 0.37 1,033.00 0.00 208.00 -242.47 16,520.50 Vai
RNR.NYSE.summaryRealTrading_49_0.3_37 44 1,617.00 1.31 0.11 1,711.50 0.00 264.15 -291.72 11,617.00 Vai
RNR.NYSE.summaryRealTrading_49_0.3_47 43 4,161.50 1.97 0.29 941.50 0.00 264.48 -391.09 14,161.50 Vai
RNR.NYSE.summaryRealTrading_49_0.3_57 43 5,544.00 2.45 0.36 782.00 0.00 323.43 -273.96 15,544.00 Vai
RNR.NYSE.summaryRealTrading_49_0.3_7 72 7,788.50 5.14 0.55 806.00 0.00 172.69 -117.63 17,788.50 Vai
RNR.NYSE.summaryRealTrading_49_0.4_17 97 9,797.00 2.64 0.39 977.00 0.00 232.15 -206.53 19,797.00 Vai
RNR.NYSE.summaryRealTrading_49_0.4_27 96 9,616.00 2.22 0.33 1,577.00 0.00 242.72 -327.50 19,616.00 Vai
RNR.NYSE.summaryRealTrading_49_0.4_37 65 8,956.00 2.38 0.33 1,386.00 0.00 322.02 -382.41 18,956.00 Vai
RNR.NYSE.summaryRealTrading_49_0.4_47 59 7,346.50 2.11 0.31 1,388.50 0.00 332.83 -390.15 17,346.50 Vai
RNR.NYSE.summaryRealTrading_49_0.4_57 59 9,128.00 2.19 0.32 2,213.50 0.00 391.08 -480.53 19,128.00 Vai
RNR.NYSE.summaryRealTrading_49_0.4_7 97 6,549.50 2.59 0.31 833.00 0.00 156.94 -142.16 16,549.50 Vai
RNR.NYSE.summaryRealTrading_49_0.5_17 133 11,827.00 1.97 0.27 1,969.50 0.00 286.36 -249.53 21,827.00 Vai
RNR.NYSE.summaryRealTrading_49_0.5_27 128 8,848.00 1.62 0.19 1,982.50 0.00 278.50 -317.06 18,848.00 Vai
RNR.NYSE.summaryRealTrading_49_0.5_37 81 7,841.00 1.55 0.16 2,890.00 0.00 424.31 -490.45 17,841.00 Vai
RNR.NYSE.summaryRealTrading_49_0.5_47 72 10,168.00 1.87 0.24 1,806.50 0.00 474.86 -449.06 20,168.00 Vai
RNR.NYSE.summaryRealTrading_49_0.5_57 72 4,302.00 1.28 0.08 4,604.00 0.00 492.69 -481.42 14,302.00 Vai
RNR.NYSE.summaryRealTrading_49_0.5_7 133 3,114.50 1.33 0.09 1,386.00 0.00 160.12 -176.57 13,114.50 Vai
RNR.NYSE.summaryRealTrading_56_0.1_17 17 1,661.00 4.67 0.57 272.00 0.00 162.62 -113.25 11,661.00 Vai
RNR.NYSE.summaryRealTrading_56_0.1_27 16 2,103.00 17.96 1.13 112.00 0.00 159.07 -62.00 12,103.00 Vai
RNR.NYSE.summaryRealTrading_56_0.1_37 13 599.00 2.20 0.38 294.00 0.00 110.00 -167.00 10,599.00 Vai
RNR.NYSE.summaryRealTrading_56_0.1_47 12 706.00 3.28 0.44 292.00 0.00 101.50 -154.50 10,706.00 Vai
RNR.NYSE.summaryRealTrading_56_0.1_57 12 921.00 4.15 0.60 292.00 0.00 110.27 -292.00 10,921.00 Vai
RNR.NYSE.summaryRealTrading_56_0.1_7 17 1,506.00 12.67 0.70 129.00 0.00 109.00 -64.50 11,506.00 Vai
RNR.NYSE.summaryRealTrading_56_0.2_17 34 2,985.00 3.97 0.46 467.00 0.00 147.83 -143.79 12,985.00 Vai
RNR.NYSE.summaryRealTrading_56_0.2_27 33 2,089.50 2.06 0.24 871.00 0.00 184.95 -179.95 12,089.50 Vai
RNR.NYSE.summaryRealTrading_56_0.2_37 24 2,252.50 2.71 0.28 737.00 0.00 178.53 -329.50 12,252.50 Vai
RNR.NYSE.summaryRealTrading_56_0.2_47 24 3,752.50 4.85 0.47 837.00 0.00 214.84 -487.00 13,752.50 Vai
RNR.NYSE.summaryRealTrading_56_0.2_57 23 3,281.50 4.91 0.47 837.00 0.00 196.21 -419.50 13,281.50 Vai
RNR.NYSE.summaryRealTrading_56_0.2_7 34 2,537.50 5.41 0.61 276.00 0.00 124.52 -63.94 12,537.50 Vai
RNR.NYSE.summaryRealTrading_56_0.3_17 65 6,885.00 3.37 0.42 816.00 0.00 199.73 -181.38 16,885.00 Vai
RNR.NYSE.summaryRealTrading_56_0.3_27 62 6,508.50 3.08 0.43 772.00 0.00 188.93 -284.27 16,508.50 Vai
RNR.NYSE.summaryRealTrading_56_0.3_37 40 6,425.00 3.80 0.47 687.00 0.00 264.29 -328.07 16,425.00 Vai
RNR.NYSE.summaryRealTrading_56_0.3_47 39 6,734.50 3.15 0.41 1,264.00 0.00 329.00 -348.39 16,734.50 Vai
RNR.NYSE.summaryRealTrading_56_0.3_57 39 8,554.50 3.66 0.51 812.00 0.00 367.92 -459.86 18,554.50 Vai
RNR.NYSE.summaryRealTrading_56_0.3_7 65 5,542.50 5.19 0.55 424.00 0.00 146.09 -73.53 15,542.50 Vai
RNR.NYSE.summaryRealTrading_56_0.4_17 99 3,139.50 1.39 0.15 1,838.50 0.00 176.21 -221.17 13,139.50 Vai
RNR.NYSE.summaryRealTrading_56_0.4_27 95 4,650.00 1.53 0.19 1,975.00 0.00 207.62 -294.83 14,650.00 Vai
RNR.NYSE.summaryRealTrading_56_0.4_37 59 -1,588.00 0.84 0.00 4,080.00 0.00 244.29 -371.13 8,412.00 Vai
RNR.NYSE.summaryRealTrading_56_0.4_47 53 -583.50 0.94 0.02 1,847.50 0.00 315.14 -376.30 9,416.50 Vai
RNR.NYSE.summaryRealTrading_56_0.4_57 53 -791.50 0.91 0.03 3,190.00 0.00 268.32 -414.07 9,208.50 Vai
RNR.NYSE.summaryRealTrading_56_0.4_7 99 4,384.50 2.03 0.24 633.50 0.00 128.78 -132.63 14,384.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_17 132 2,510.50 1.18 0.05 2,011.50 0.00 221.63 -247.57 12,510.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_27 132 8,026.50 1.57 0.17 2,149.50 0.00 244.42 -332.65 18,026.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_37 76 6,345.50 1.58 0.16 2,690.50 0.00 326.35 -476.13 16,345.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_47 70 7,117.50 1.67 0.23 2,078.00 0.00 404.19 -410.27 17,117.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_57 70 10,734.50 1.93 0.28 2,283.00 0.00 474.23 -502.37 20,734.50 Vai
RNR.NYSE.summaryRealTrading_56_0.5_7 132 3,011.00 1.37 0.09 2,727.00 0.00 149.07 -143.32 13,011.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_17 10 470.00 2.46 0.49 319.00 0.00 113.00 -107.00 10,470.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_27 9 807.00 18.17 1.31 47.00 0.00 106.75 -47.00 10,807.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_37 9 -28.00 0.93 0.18 353.00 0.00 58.00 -125.33 9,972.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_47 9 407.00 2.26 0.53 322.00 0.00 91.13 -322.00 10,407.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_57 9 1,187.00 5.90 0.69 242.00 0.00 178.63 -242.00 11,187.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_67 9 752.00 189.00 1.67 4.00 0.00 108.00 -2.00 10,752.00 Vai
RNR.NYSE.summaryRealTrading_63_0.1_7 10 735.00 8.82 0.48 94.00 0.00 103.63 -47.00 10,735.00 Vai
RNR.NYSE.summaryRealTrading_63_0.2_17 23 2,226.50 6.75 0.70 242.00 0.00 153.74 -64.50 12,226.50 Vai
RNR.NYSE.summaryRealTrading_63_0.2_27 23 3,161.50 7.48 0.76 240.00 0.00 192.08 -122.00 13,161.50 Vai
RNR.NYSE.summaryRealTrading_63_0.2_37 18 4,081.50 38.44 1.24 102.00 0.00 261.91 -54.50 14,081.50 Vai
RNR.NYSE.summaryRealTrading_63_0.2_47 18 1,816.50 3.05 0.45 262.00 0.00 225.29 -147.83 11,816.50 Vai
RNR.NYSE.summaryRealTrading_63_0.2_57 18 2,709.00 4.77 0.60 282.00 0.00 244.79 -179.50 12,709.00 Vai
RNR.NYSE.summaryRealTrading_63_0.2_67 16 2,115.50 7.03 0.83 312.00 0.00 189.73 -117.00 12,115.50 Vai
RNR.NYSE.summaryRealTrading_63_0.2_7 23 2,304.00 6.83 0.72 212.00 0.00 149.94 -79.00 12,304.00 Vai
RNR.NYSE.summaryRealTrading_63_0.3_17 50 4,247.50 2.85 0.39 571.00 0.00 187.07 -153.33 14,247.50 Vai
RNR.NYSE.summaryRealTrading_63_0.3_27 48 4,334.00 2.84 0.35 634.00 0.00 175.89 -235.00 14,334.00 Vai
RNR.NYSE.summaryRealTrading_63_0.3_37 34 2,742.00 2.52 0.31 962.00 0.00 181.80 -200.33 12,742.00 Vai
RNR.NYSE.summaryRealTrading_63_0.3_47 32 5,836.00 4.91 0.59 657.00 0.00 281.85 -248.67 15,836.00 Vai
RNR.NYSE.summaryRealTrading_63_0.3_57 31 5,405.50 4.52 0.59 757.00 0.00 266.94 -307.00 15,405.50 Vai
RNR.NYSE.summaryRealTrading_63_0.3_67 28 5,029.00 3.76 0.55 869.00 0.00 326.33 -260.57 15,029.00 Vai
RNR.NYSE.summaryRealTrading_63_0.3_7 50 3,242.50 2.69 0.33 770.00 0.00 161.13 -106.31 13,242.50 Vai
RNR.NYSE.summaryRealTrading_63_0.4_17 71 4,568.00 2.01 0.27 1,647.00 0.00 197.84 -181.30 14,568.00 Vai
RNR.NYSE.summaryRealTrading_63_0.4_27 69 6,797.00 2.34 0.33 888.00 0.00 242.03 -253.13 16,797.00 Vai
RNR.NYSE.summaryRealTrading_63_0.4_37 48 4,914.00 2.04 0.27 1,226.00 0.00 283.29 -337.00 14,914.00 Vai
RNR.NYSE.summaryRealTrading_63_0.4_47 45 5,514.50 2.00 0.25 2,609.50 0.00 355.40 -393.07 15,514.50 Vai
RNR.NYSE.summaryRealTrading_63_0.4_57 45 7,242.50 2.60 0.36 1,556.00 0.00 346.46 -412.45 17,242.50 Vai
RNR.NYSE.summaryRealTrading_63_0.4_67 39 2,257.00 1.36 0.14 1,890.50 0.00 352.06 -412.83 12,257.00 Vai
RNR.NYSE.summaryRealTrading_63_0.4_7 72 3,381.00 1.90 0.24 1,313.50 0.00 173.67 -120.63 13,381.00 Vai
RNR.NYSE.summaryRealTrading_63_0.5_17 98 566.50 1.05 0.01 3,321.50 0.00 208.95 -254.09 10,566.50 Vai
RNR.NYSE.summaryRealTrading_63_0.5_27 97 5,248.00 1.49 0.15 1,436.50 0.00 266.53 -290.38 15,248.00 Vai
RNR.NYSE.summaryRealTrading_63_0.5_37 67 4,416.00 1.47 0.15 2,573.50 0.00 327.64 -373.80 14,416.00 Vai
RNR.NYSE.summaryRealTrading_63_0.5_47 61 6,740.00 1.58 0.17 3,662.50 0.00 470.74 -528.14 16,740.00 Vai
RNR.NYSE.summaryRealTrading_63_0.5_57 59 6,284.50 1.57 0.18 3,549.00 0.00 454.91 -523.90 16,284.50 Vai
RNR.NYSE.summaryRealTrading_63_0.5_67 53 1,664.50 1.13 0.02 5,373.00 0.00 491.97 -525.10 11,664.50 Vai
RNR.NYSE.summaryRealTrading_63_0.5_7 99 5,004.50 1.91 0.23 2,068.00 0.00 188.09 -128.57 15,004.50 Vai
RNR.NYSE.summaryRealTrading_70_0.1_17 10 1,030.00 74.57 1.06 14.00 0.00 130.50 -7.00 11,030.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_27 10 760.00 3.37 0.36 262.00 0.00 154.43 -107.00 10,760.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_37 9 1,547.00 1,547.00 1.35 0.00 100.00 171.89 0.00 11,547.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_47 9 1,647.00 12.60 0.81 142.00 0.00 223.63 -142.00 11,647.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_57 9 1,772.00 1,772.00 0.97 0.00 100.00 196.89 0.00 11,772.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_67 9 507.00 3.19 0.42 232.00 0.00 92.38 -232.00 10,507.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_7 11 1,323.00 111.25 0.62 12.00 0.00 133.50 -12.00 11,323.00 Vai
RNR.NYSE.summaryRealTrading_70_0.1_77 9 1,222.00 612.00 0.90 2.00 0.00 153.00 -2.00 11,222.00 Vai
RNR.NYSE.summaryRealTrading_70_0.2_17 21 1,558.00 2.87 0.33 572.00 0.00 149.56 -167.00 11,558.00 Vai
RNR.NYSE.summaryRealTrading_70_0.2_27 20 2,770.00 10.86 1.03 199.00 0.00 179.47 -93.67 12,770.00 Vai
RNR.NYSE.summaryRealTrading_70_0.2_37 20 1,405.00 2.78 0.44 696.00 0.00 137.06 -197.00 11,405.00 Vai
RNR.NYSE.summaryRealTrading_70_0.2_47 20 1,912.50 3.32 0.45 626.00 0.00 170.97 -205.75 11,912.50 Vai
RNR.NYSE.summaryRealTrading_70_0.2_57 20 2,007.50 2.91 0.39 539.00 0.00 191.28 -263.25 12,007.50 Vai
RNR.NYSE.summaryRealTrading_70_0.2_67 18 3,079.00 7.47 0.78 262.00 0.00 237.00 -158.67 13,079.00 Vai
RNR.NYSE.summaryRealTrading_70_0.2_7 22 1,415.50 4.68 0.56 219.00 0.00 112.53 -64.17 11,415.50 Vai
RNR.NYSE.summaryRealTrading_70_0.2_77 18 2,844.00 6.80 0.65 257.00 0.00 256.46 -98.00 12,844.00 Vai
RNR.NYSE.summaryRealTrading_70_0.3_17 35 2,182.50 2.55 0.35 622.00 0.00 143.60 -140.75 12,182.50 Vai
RNR.NYSE.summaryRealTrading_70_0.3_27 35 3,625.00 3.40 0.48 534.00 0.00 183.36 -215.57 13,625.00 Vai
RNR.NYSE.summaryRealTrading_70_0.3_37 32 3,648.50 2.79 0.37 829.00 0.00 210.50 -407.00 13,648.50 Vai
RNR.NYSE.summaryRealTrading_70_0.3_47 31 4,350.50 2.79 0.38 901.00 0.00 282.27 -346.29 14,350.50 Vai
RNR.NYSE.summaryRealTrading_70_0.3_57 31 5,443.00 4.85 0.66 607.00 0.00 263.77 -283.00 15,443.00 Vai
RNR.NYSE.summaryRealTrading_70_0.3_67 30 5,842.50 6.40 0.80 469.00 0.00 301.04 -154.50 15,842.50 Vai
RNR.NYSE.summaryRealTrading_70_0.3_7 35 1,507.50 2.17 0.31 477.50 0.00 121.48 -107.21 11,507.50 Vai
RNR.NYSE.summaryRealTrading_70_0.3_77 29 6,054.50 7.71 0.78 772.00 0.00 302.46 -150.33 16,054.50 Vai
RNR.NYSE.summaryRealTrading_70_0.4_17 44 3,020.00 2.56 0.33 677.00 0.00 150.12 -175.82 13,020.00 Vai
RNR.NYSE.summaryRealTrading_70_0.4_27 44 3,830.00 2.56 0.29 1,183.00 0.00 196.20 -204.04 13,830.00 Vai
RNR.NYSE.summaryRealTrading_70_0.4_37 40 3,033.00 1.82 0.18 1,123.00 0.00 231.88 -335.59 13,033.00 Vai
RNR.NYSE.summaryRealTrading_70_0.4_47 38 5,289.00 2.30 0.27 1,353.00 0.00 322.98 -453.06 15,289.00 Vai
RNR.NYSE.summaryRealTrading_70_0.4_57 38 4,092.00 2.05 0.24 1,283.00 0.00 285.59 -390.45 14,092.00 Vai
RNR.NYSE.summaryRealTrading_70_0.4_67 38 3,904.50 1.86 0.25 1,351.00 0.00 338.00 -349.65 13,904.50 Vai
RNR.NYSE.summaryRealTrading_70_0.4_7 44 1,892.50 2.01 0.19 481.00 0.00 139.50 -110.24 11,892.50 Vai
RNR.NYSE.summaryRealTrading_70_0.4_77 38 5,260.50 2.77 0.33 1,086.00 0.00 316.75 -247.92 15,260.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_17 59 4,787.50 2.45 0.38 776.00 0.00 192.58 -194.18 14,787.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_27 59 4,830.00 2.07 0.27 1,031.00 0.00 227.94 -250.86 14,830.00 Vai
RNR.NYSE.summaryRealTrading_70_0.5_37 55 7,560.50 2.40 0.40 986.00 0.00 350.70 -300.86 17,560.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_47 53 7,686.50 2.28 0.35 1,211.00 0.00 351.06 -428.93 17,686.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_57 53 9,332.00 2.39 0.40 1,761.50 0.00 433.88 -420.09 19,332.00 Vai
RNR.NYSE.summaryRealTrading_70_0.5_67 53 10,389.50 2.45 0.40 1,351.00 0.00 473.95 -446.66 20,389.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_7 60 4,965.50 3.93 0.54 347.00 0.00 158.61 -94.22 14,965.50 Vai
RNR.NYSE.summaryRealTrading_70_0.5_77 53 4,431.00 1.45 0.15 2,290.00 0.00 508.98 -392.82 14,431.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_17 9 237.00 1.69 0.16 332.00 0.00 83.00 -172.00 10,237.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_27 9 -108.00 0.87 0.00 726.00 0.00 100.14 -404.50 9,892.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_37 9 417.00 1.88 0.20 472.00 0.00 111.13 -472.00 10,417.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_47 9 407.00 2.06 0.29 384.00 0.00 113.00 -192.00 10,407.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_57 9 462.00 1.96 0.24 482.00 0.00 118.00 -482.00 10,462.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_67 9 -293.00 0.68 0.00 672.00 0.00 90.86 -464.50 9,707.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_7 9 1,132.00 14.48 0.80 82.00 0.00 173.71 -42.00 11,132.00 Vai
RNR.NYSE.summaryRealTrading_77_0.1_77 9 302.00 2.23 0.37 246.00 0.00 91.33 -82.00 10,302.00 Vai
RNR.NYSE.summaryRealTrading_77_0.2_17 20 1,081.50 2.05 0.31 522.00 0.00 140.50 -205.20 11,081.50 Vai
RNR.NYSE.summaryRealTrading_77_0.2_27 19 2,733.50 10.69 0.77 142.00 0.00 188.47 -94.00 12,733.50 Vai
RNR.NYSE.summaryRealTrading_77_0.2_37 18 638.00 1.43 0.10 1,054.00 0.00 176.25 -246.17 10,638.00 Vai
RNR.NYSE.summaryRealTrading_77_0.2_47 17 1,080.00 2.08 0.25 497.00 0.00 189.27 -167.00 11,080.00 Vai
RNR.NYSE.summaryRealTrading_77_0.2_57 17 1,552.50 2.11 0.27 806.00 0.00 227.35 -350.75 11,552.50 Vai
RNR.NYSE.summaryRealTrading_77_0.2_67 17 1,237.50 1.64 0.22 1,091.00 0.00 263.13 -384.00 11,237.50 Vai
RNR.NYSE.summaryRealTrading_77_0.2_7 20 1,911.50 9.31 0.81 92.00 0.00 142.77 -46.00 11,911.50 Vai
RNR.NYSE.summaryRealTrading_77_0.2_77 17 480.00 1.30 0.01 865.00 0.00 187.91 -264.50 10,480.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_17 37 3,056.00 3.37 0.48 429.00 0.00 155.14 -143.11 13,056.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_27 36 3,088.00 3.34 0.43 592.00 0.00 157.46 -165.13 13,088.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_37 31 3,415.50 4.07 0.60 377.00 0.00 188.73 -159.14 13,415.50 Vai
RNR.NYSE.summaryRealTrading_77_0.3_47 30 3,905.00 2.75 0.46 819.00 0.00 266.91 -319.14 13,905.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_57 30 3,797.50 2.76 0.45 694.00 0.00 270.84 -270.13 13,797.50 Vai
RNR.NYSE.summaryRealTrading_77_0.3_67 30 3,260.00 2.39 0.39 973.00 0.00 254.93 -293.56 13,260.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_7 37 1,836.00 2.69 0.32 434.00 0.00 116.90 -90.54 11,836.00 Vai
RNR.NYSE.summaryRealTrading_77_0.3_77 30 3,522.50 2.99 0.49 752.00 0.00 230.28 -253.43 13,522.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_17 53 2,751.50 1.83 0.26 722.50 0.00 172.79 -183.11 12,751.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_27 52 3,856.00 2.18 0.31 602.00 0.00 192.32 -217.33 13,856.00 Vai
RNR.NYSE.summaryRealTrading_77_0.4_37 48 5,959.50 3.08 0.39 542.00 0.00 252.21 -220.62 15,959.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_47 46 3,005.00 1.72 0.19 1,208.00 0.00 224.16 -297.71 13,005.00 Vai
RNR.NYSE.summaryRealTrading_77_0.4_57 46 3,940.50 1.68 0.21 1,588.00 0.00 312.92 -384.00 13,940.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_67 46 7,520.50 2.40 0.39 1,016.00 0.00 378.66 -446.17 17,520.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_7 53 2,153.50 1.76 0.20 755.00 0.00 161.23 -129.30 12,153.50 Vai
RNR.NYSE.summaryRealTrading_77_0.4_77 46 6,958.00 2.46 0.37 1,099.00 0.00 345.28 -398.46 16,958.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_17 65 3,662.50 1.61 0.21 923.50 0.00 241.13 -239.30 13,662.50 Vai
RNR.NYSE.summaryRealTrading_77_0.5_27 64 5,632.00 1.98 0.29 1,093.00 0.00 258.80 -287.75 15,632.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_37 60 8,278.00 2.43 0.35 1,508.00 0.00 343.49 -305.53 18,278.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_47 58 4,581.00 1.61 0.18 1,893.00 0.00 309.97 -395.16 14,581.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_57 58 6,614.00 1.78 0.24 1,938.00 0.00 378.44 -473.53 16,614.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_67 58 7,764.00 1.89 0.27 1,723.00 0.00 401.78 -512.29 17,764.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_7 65 -413.00 0.92 0.00 1,566.50 0.00 183.65 -141.36 9,587.00 Vai
RNR.NYSE.summaryRealTrading_77_0.5_77 58 9,195.50 1.89 0.30 2,238.00 0.00 476.11 -607.35 19,195.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_17 9 814.50 68.88 1.19 12.00 0.00 103.31 -12.00 10,814.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_27 9 549.50 2.35 0.12 407.00 0.00 119.56 -407.00 10,549.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_37 7 393.50 13.30 0.72 32.00 0.00 70.92 -32.00 10,393.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_47 7 -359.00 0.67 0.00 1,094.00 0.00 147.00 -547.00 9,641.00 Vai
RNR.NYSE.summaryRealTrading_84_0.1_57 7 -591.50 0.42 0.00 1,019.00 0.00 85.50 -509.50 9,408.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_67 7 -981.50 0.27 0.00 1,325.00 0.00 120.50 -335.75 9,018.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_7 9 1,399.50 1,399.50 1.23 0.00 100.00 155.50 0.00 11,399.50 Vai
RNR.NYSE.summaryRealTrading_84_0.1_77 7 111.00 1.32 0.00 349.00 0.00 92.00 -174.50 10,111.00 Vai
RNR.NYSE.summaryRealTrading_84_0.1_87 7 -164.00 0.84 0.00 794.00 0.00 210.50 -335.33 9,836.00 Vai
RNR.NYSE.summaryRealTrading_84_0.2_17 23 1,478.50 4.10 0.49 169.00 0.00 115.03 -79.50 11,478.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_27 23 1,876.50 3.77 0.53 365.00 0.00 141.89 -135.50 11,876.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_37 21 1,110.50 1.92 0.27 671.00 0.00 154.83 -202.00 11,110.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_47 21 820.50 1.40 0.13 1,218.00 0.00 178.63 -407.50 10,820.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_57 21 1,935.50 2.22 0.29 914.00 0.00 220.50 -318.50 11,935.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_67 21 1,540.50 2.01 0.21 1,057.00 0.00 170.36 -508.67 11,540.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_7 23 1,406.50 6.53 0.69 102.00 0.00 97.71 -42.42 11,406.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_77 20 1,297.50 2.08 0.24 687.00 0.00 166.50 -240.00 11,297.50 Vai
RNR.NYSE.summaryRealTrading_84_0.2_87 20 2,757.50 4.12 0.38 879.00 0.00 227.53 -220.75 12,757.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_17 38 3,868.50 5.67 0.65 252.00 0.00 156.57 -103.56 13,868.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_27 38 3,621.50 3.19 0.39 702.00 0.00 159.82 -330.50 13,621.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_37 32 3,578.50 4.31 0.51 492.00 0.00 172.63 -216.50 13,578.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_47 31 4,320.50 4.15 0.49 567.00 0.00 237.17 -195.93 14,320.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_57 31 5,410.50 4.92 0.58 747.00 0.00 261.17 -276.00 15,410.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_67 31 5,758.00 4.54 0.61 577.00 0.00 284.06 -325.50 15,758.00 Vai
RNR.NYSE.summaryRealTrading_84_0.3_7 38 2,601.50 3.97 0.44 456.00 0.00 128.83 -79.73 12,601.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_77 31 4,445.50 2.64 0.40 777.00 0.00 286.00 -450.75 14,445.50 Vai
RNR.NYSE.summaryRealTrading_84_0.3_87 31 3,373.50 2.11 0.23 1,326.00 0.00 305.26 -303.70 13,373.50 Vai
RNR.NYSE.summaryRealTrading_84_0.4_17 56 3,625.50 2.00 0.27 714.00 0.00 213.31 -164.86 13,625.50 Vai
RNR.NYSE.summaryRealTrading_84_0.4_27 56 4,388.00 2.11 0.28 778.00 0.00 219.26 -219.11 14,388.00 Vai
RNR.NYSE.summaryRealTrading_84_0.4_37 50 4,450.00 2.24 0.28 1,176.00 0.00 244.00 -211.88 14,450.00 Vai
RNR.NYSE.summaryRealTrading_84_0.4_47 49 3,432.00 1.74 0.19 1,396.00 0.00 223.64 -355.31 13,432.00 Vai
RNR.NYSE.summaryRealTrading_84_0.4_57 49 4,164.50 1.68 0.19 2,287.00 0.00 354.74 -306.15 14,164.50 Vai
RNR.NYSE.summaryRealTrading_84_0.4_67 49 4,234.50 1.61 0.21 1,856.00 0.00 350.83 -411.29 14,234.50 Vai
RNR.NYSE.summaryRealTrading_84_0.4_7 56 450.00 1.14 0.08 1,451.00 0.00 108.59 -136.24 10,450.00 Vai
RNR.NYSE.summaryRealTrading_84_0.4_77 49 3,979.50 1.50 0.19 1,777.50 0.00 371.53 -465.26 13,979.50 Vai
RNR.NYSE.summaryRealTrading_84_0.4_87 49 2,972.50 1.41 0.13 2,683.00 0.00 379.67 -330.84 12,972.50 Vai
RNR.NYSE.summaryRealTrading_84_0.5_17 62 1,784.00 1.31 0.11 1,064.00 0.00 224.19 -208.52 11,784.00 Vai
RNR.NYSE.summaryRealTrading_84_0.5_27 62 3,281.50 1.55 0.18 1,289.00 0.00 231.39 -271.55 13,281.50 Vai
RNR.NYSE.summaryRealTrading_84_0.5_37 57 3,594.00 1.60 0.19 1,069.00 0.00 259.82 -300.98 13,594.00 Vai
RNR.NYSE.summaryRealTrading_84_0.5_47 55 3,948.00 1.53 0.15 1,160.00 0.00 317.79 -394.34 13,948.00 Vai
RNR.NYSE.summaryRealTrading_84_0.5_57 55 2,992.50 1.32 0.09 1,676.50 0.00 383.06 -402.85 12,992.50 Vai
RNR.NYSE.summaryRealTrading_84_0.5_67 55 4,148.00 1.39 0.12 2,236.50 0.00 450.58 -487.32 14,148.00 Vai
RNR.NYSE.summaryRealTrading_84_0.5_7 62 1,314.50 1.40 0.12 722.50 0.00 121.05 -136.90 11,314.50 Vai
RNR.NYSE.summaryRealTrading_84_0.5_77 55 2,415.50 1.20 0.10 2,725.50 0.00 407.50 -592.35 12,415.50 Vai
RNR.NYSE.summaryRealTrading_84_0.5_87 54 1,195.00 1.09 0.03 4,958.00 0.00 525.96 -481.70 11,195.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_17 16 990.50 2.91 0.30 399.00 0.00 125.71 -129.50 10,990.50 Vai
RNR.NYSE.summaryRealTrading_91_0.1_27 16 1,148.00 10.26 0.63 124.00 0.00 90.86 -62.00 11,148.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_37 13 349.00 1.64 0.16 426.00 0.00 89.50 -182.00 10,349.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_47 12 1,046.00 27.82 1.09 37.00 0.00 108.50 -19.50 11,046.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_57 12 296.00 1.55 0.13 347.00 0.00 92.44 -178.67 10,296.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_67 12 556.00 2.10 0.29 282.00 0.00 118.00 -168.67 10,556.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_7 16 503.00 1.92 0.13 373.00 0.00 116.89 -78.43 10,503.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_77 11 458.00 2.12 0.26 316.00 0.00 96.33 -204.50 10,458.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_87 11 1,133.00 16.31 1.08 72.00 0.00 134.11 -37.00 11,133.00 Vai
RNR.NYSE.summaryRealTrading_91_0.1_97 11 608.00 2.60 0.33 379.00 0.00 109.67 -189.50 10,608.00 Vai
RNR.NYSE.summaryRealTrading_91_0.2_17 27 603.50 1.40 0.14 825.00 0.00 140.33 -125.13 10,603.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_27 27 1,521.00 2.13 0.30 582.00 0.00 130.50 -270.00 11,521.00 Vai
RNR.NYSE.summaryRealTrading_91_0.2_37 25 3,212.50 9.54 0.96 222.00 0.00 163.11 -125.33 13,212.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_47 23 2,641.50 7.08 0.70 112.00 0.00 180.94 -72.42 12,641.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_57 23 1,601.50 1.88 0.21 764.00 0.00 228.67 -228.56 11,601.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_67 22 2,256.00 3.00 0.41 502.00 0.00 211.44 -187.83 12,256.00 Vai
RNR.NYSE.summaryRealTrading_91_0.2_7 27 1,028.50 2.28 0.25 471.00 0.00 101.75 -89.22 11,028.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_77 22 2,006.00 2.42 0.29 792.00 0.00 228.00 -202.00 12,006.00 Vai
RNR.NYSE.summaryRealTrading_91_0.2_87 21 3,070.50 3.28 0.39 772.00 0.00 259.91 -337.00 13,070.50 Vai
RNR.NYSE.summaryRealTrading_91_0.2_97 20 2,100.00 2.92 0.34 832.00 0.00 188.00 -365.33 12,100.00 Vai
RNR.NYSE.summaryRealTrading_91_0.3_17 48 2,291.50 1.85 0.25 907.00 0.00 161.23 -159.21 12,291.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_27 48 3,099.50 2.20 0.28 622.00 0.00 167.13 -184.50 13,099.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_37 44 5,039.50 3.49 0.48 639.00 0.00 201.79 -224.78 15,039.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_47 41 5,305.50 3.41 0.46 774.00 0.00 242.11 -220.00 15,305.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_57 41 4,503.00 2.36 0.32 677.00 0.00 279.43 -255.46 14,503.00 Vai
RNR.NYSE.summaryRealTrading_91_0.3_67 41 3,670.50 1.84 0.27 829.00 0.00 278.09 -366.17 13,670.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_7 48 1,731.50 2.17 0.24 921.00 0.00 103.48 -86.85 11,731.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_77 41 3,425.50 1.86 0.23 914.00 0.00 265.32 -307.96 13,425.50 Vai
RNR.NYSE.summaryRealTrading_91_0.3_87 41 6,038.00 2.77 0.40 777.00 0.00 314.83 -309.73 16,038.00 Vai
RNR.NYSE.summaryRealTrading_91_0.3_97 31 4,675.50 3.15 0.40 959.00 0.00 326.21 -217.50 14,675.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_17 56 460.50 1.10 0.07 1,814.50 0.00 147.04 -206.32 10,460.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_27 56 3,100.50 1.80 0.25 881.00 0.00 179.15 -228.62 13,100.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_37 52 3,878.50 1.99 0.31 1,126.50 0.00 216.06 -243.72 13,878.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_47 49 3,854.50 1.94 0.27 1,035.50 0.00 240.58 -255.28 13,854.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_57 49 4,749.50 1.86 0.29 1,105.50 0.00 302.41 -368.83 14,749.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_67 49 2,732.00 1.42 0.17 2,512.00 0.00 272.71 -436.00 12,732.00 Vai
RNR.NYSE.summaryRealTrading_91_0.4_7 56 2,150.50 2.23 0.29 850.00 0.00 118.00 -75.80 12,150.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_77 49 1,849.50 1.25 0.15 2,307.00 0.00 293.16 -443.03 11,849.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_87 49 3,749.50 1.51 0.20 1,305.50 0.00 335.20 -457.00 13,749.50 Vai
RNR.NYSE.summaryRealTrading_91_0.4_97 41 3,475.50 1.52 0.18 1,516.00 0.00 425.19 -395.82 13,475.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_17 65 -399.50 0.94 0.00 3,204.50 0.00 178.14 -265.52 9,600.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_27 65 1,548.00 1.21 0.07 1,734.00 0.00 237.61 -258.70 11,548.00 Vai
RNR.NYSE.summaryRealTrading_91_0.5_37 61 3,361.50 1.53 0.18 1,196.00 0.00 261.61 -263.25 13,361.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_47 58 3,570.00 1.46 0.15 1,989.50 0.00 326.00 -340.87 13,570.00 Vai
RNR.NYSE.summaryRealTrading_91_0.5_57 58 4,737.50 1.63 0.20 1,162.00 0.00 332.32 -359.93 14,737.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_67 58 2,125.00 1.20 0.09 3,122.00 0.00 364.36 -462.07 12,125.00 Vai
RNR.NYSE.summaryRealTrading_91_0.5_7 65 771.50 1.22 0.11 1,926.00 0.00 120.54 -114.92 10,771.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_77 58 3,694.50 1.34 0.15 3,246.50 0.00 389.47 -510.29 13,694.50 Vai
RNR.NYSE.summaryRealTrading_91_0.5_87 57 9,575.00 2.16 0.37 2,098.50 0.00 415.07 -590.93 19,575.00 Vai
RNR.NYSE.summaryRealTrading_91_0.5_97 55 269.50 1.02 0.00 5,294.00 0.00 548.60 -448.18 10,269.50 Vai
RNR.NYSE.summaryRealTrading_98_0.1_107 9 477.00 2.09 0.26 331.00 0.00 152.17 -145.33 10,477.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_17 14 1,222.00 46.26 1.04 27.00 0.00 96.08 -27.00 11,222.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_27 14 952.00 11.46 0.73 42.00 0.00 94.82 -30.33 10,952.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_37 12 921.00 7.27 0.50 147.00 0.00 97.09 -147.00 10,921.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_47 11 1,078.00 1,078.00 0.99 0.00 100.00 98.00 0.00 11,078.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_57 11 1,103.00 46.96 0.79 12.00 0.00 125.22 -12.00 11,103.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_67 11 908.00 908.00 2.00 0.00 100.00 82.55 0.00 10,908.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_7 14 627.00 5.79 0.59 97.00 0.00 68.91 -43.67 10,627.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_77 11 1,128.00 4.71 0.54 304.00 0.00 159.11 -152.00 11,128.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_87 11 1,233.00 8.17 0.67 172.00 0.00 140.50 -172.00 11,233.00 Vai
RNR.NYSE.summaryRealTrading_98_0.1_97 9 427.00 3.17 0.43 197.00 0.00 78.00 -197.00 10,427.00 Vai
RNR.NYSE.summaryRealTrading_98_0.2_107 16 3,565.50 892.38 1.01 4.00 0.00 254.96 -2.00 13,565.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_17 29 2,529.50 13.58 0.99 122.00 0.00 105.02 -67.00 12,529.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_27 29 2,142.00 3.58 0.52 516.00 0.00 141.57 -103.88 12,142.00 Vai
RNR.NYSE.summaryRealTrading_98_0.2_37 25 1,192.50 2.35 0.38 329.00 0.00 115.36 -126.29 11,192.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_47 24 2,682.00 19.43 1.15 89.50 0.00 141.38 -36.38 12,682.00 Vai
RNR.NYSE.summaryRealTrading_98_0.2_57 24 2,929.50 3.98 0.51 607.00 0.00 195.63 -245.75 12,929.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_67 22 1,823.50 2.79 0.42 709.00 0.00 149.71 -340.33 11,823.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_7 29 1,752.00 3.60 0.41 239.00 0.00 121.25 -74.78 11,752.00 Vai
RNR.NYSE.summaryRealTrading_98_0.2_77 22 1,463.50 2.11 0.25 732.00 0.00 154.25 -328.25 11,463.50 Vai
RNR.NYSE.summaryRealTrading_98_0.2_87 21 3,753.00 12.58 1.03 287.00 0.00 214.58 -162.00 13,753.00 Vai
RNR.NYSE.summaryRealTrading_98_0.2_97 17 3,348.50 27.37 1.00 127.00 0.00 217.22 -127.00 13,348.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_107 21 6,126.50 13.98 0.99 394.00 0.00 388.15 -118.00 16,126.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_17 45 3,470.00 3.47 0.50 539.00 0.00 143.44 -127.91 13,470.00 Vai
RNR.NYSE.summaryRealTrading_98_0.3_27 45 2,630.50 2.13 0.33 707.00 0.00 160.19 -166.82 12,630.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_37 41 3,800.50 3.28 0.50 489.00 0.00 195.14 -127.96 13,800.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_47 38 2,944.50 2.92 0.42 496.00 0.00 160.07 -153.75 12,944.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_57 38 4,524.50 3.61 0.49 454.00 0.00 223.45 -173.20 14,524.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_67 38 4,714.50 3.01 0.39 772.00 0.00 243.43 -260.56 14,714.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_7 45 3,394.50 6.18 0.54 249.00 0.00 115.70 -65.50 13,394.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_77 38 4,329.00 2.60 0.33 792.00 0.00 242.38 -300.00 14,329.00 Vai
RNR.NYSE.summaryRealTrading_98_0.3_87 37 6,871.50 6.09 0.65 732.00 0.00 274.02 -192.71 16,871.50 Vai
RNR.NYSE.summaryRealTrading_98_0.3_97 24 6,015.50 6.60 0.85 999.00 0.00 337.64 -358.33 16,015.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_107 28 1,360.50 1.29 0.10 1,914.50 0.00 434.07 -336.89 11,360.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_17 57 3,983.50 2.91 0.41 619.00 0.00 148.06 -130.44 13,983.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_27 57 1,051.50 1.21 0.10 1,707.50 0.00 184.61 -210.02 11,051.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_37 53 3,364.50 1.84 0.25 1,103.50 0.00 229.95 -190.19 13,364.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_47 50 4,045.50 2.07 0.32 1,471.50 0.00 229.93 -235.75 14,045.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_57 50 6,048.00 2.44 0.34 866.50 0.00 320.34 -233.50 16,048.00 Vai
RNR.NYSE.summaryRealTrading_98_0.4_67 50 5,766.00 2.27 0.33 1,425.50 0.00 294.73 -303.30 15,766.00 Vai
RNR.NYSE.summaryRealTrading_98_0.4_7 57 2,450.50 2.86 0.38 383.00 0.00 99.24 -69.50 12,450.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_77 50 3,210.00 1.48 0.15 1,690.00 0.00 300.18 -393.88 13,210.00 Vai
RNR.NYSE.summaryRealTrading_98_0.4_87 50 4,420.50 1.65 0.22 1,497.50 0.00 330.00 -424.97 14,420.50 Vai
RNR.NYSE.summaryRealTrading_98_0.4_97 32 2,576.00 1.53 0.20 1,918.50 0.00 372.88 -406.79 12,576.00 Vai
RNR.NYSE.summaryRealTrading_98_0.5_107 35 6,235.00 2.22 0.32 2,872.00 0.00 596.95 -319.19 16,235.00 Vai
RNR.NYSE.summaryRealTrading_98_0.5_17 69 4,582.50 2.37 0.32 1,129.00 0.00 155.31 -185.47 14,582.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_27 69 3,755.00 1.68 0.21 1,084.00 0.00 216.21 -213.15 13,755.00 Vai
RNR.NYSE.summaryRealTrading_98_0.5_37 65 5,560.50 1.84 0.26 1,105.50 0.00 304.25 -264.38 15,560.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_47 62 5,571.50 1.91 0.30 1,092.00 0.00 271.67 -321.61 15,571.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_57 62 7,106.50 2.06 0.30 1,105.00 0.00 336.90 -319.36 17,106.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_67 62 4,634.50 1.55 0.21 1,195.00 0.00 317.71 -399.60 14,634.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_7 69 4,326.50 2.98 0.36 583.50 0.00 147.93 -87.30 14,326.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_77 62 3,754.00 1.34 0.13 1,732.00 0.00 396.18 -436.18 13,754.00 Vai
RNR.NYSE.summaryRealTrading_98_0.5_87 61 6,488.50 1.67 0.22 1,955.00 0.00 402.63 -457.93 16,488.50 Vai
RNR.NYSE.summaryRealTrading_98_0.5_97 41 4,673.50 1.66 0.21 2,303.50 0.00 471.10 -444.00 14,673.50 Vai