WebDashboard

Ross Stores Inc (ROST.NASDAQ)

Consumer Cyclical · Apparel Retail · USA · ISIN: US7782961038 · CIK: 0000745732 · Employees: 107000
Mkt Cap: 46,533.3 mln
Target: 155.73
Sito ufficiale

Info generale
CodeROST
ExchangeNASDAQ
NameRoss Stores Inc
SectorConsumer Cyclical
IndustryApparel Retail
Target Price155.73
Market Cap (Mln) 46,533.3
IPO1986-07-09
DescrizioneRoss Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
P/E
23.37
EV/EBITDA
15.61
Dividend Yield
1.06%
Forward Div. Rate
1.62
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue49,382,101,217.0000
EnterpriseValueEbitda15.6135
EnterpriseValueRevenue2.2971
ForwardPE23.9808
PriceBookMRQ8.4013
PriceSalesTTM2.2403
TrailingPE23.3730
Technicals
200DayMA141.0586
50DayMA136.2154
52WeekHigh157.3564
52WeekLow122.0114
Beta1.1210
SharesShort5,425,204.0000
SharesShortPriorMonth6,119,090.0000
ShortPercent0.0170
ShortRatio2.1500
Shares Stats
PercentInsiders2.255
PercentInstitutions93.972
SharesFloat315448260
SharesOutstanding327071008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.017
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.62
Forward Dividend Yield1.10%
Payout Ratio20.06%
Ex-Dividend Date2025-09-09
Dividend Date2025-06-30
Last Split2:1 2015-06-12
Numero dividendi per anno

Rating4.1818
Target Price158.4706
StrongBuyBuyHoldSellStrongSell
11 4 7 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 39,182,660 5,060,954 14.83%
BlackRock Inc 2025-03-31 23,540,991 -177,549 -0.75%
JPMorgan Chase & Co 2025-03-31 19,844,969 206,712 1.05%
State Street Corp 2025-03-31 13,913,383 -670,134 -4.60%
T. Rowe Price Associates, Inc. 2025-06-30 12,976,430 -4,869,167 -27.29%
PRIMECAP Management Company 2025-06-30 10,268,700 51,765 0.51%
Geode Capital Management, LLC 2025-03-31 8,540,818 253,656 3.06%
Bank of America Corp 2025-03-31 8,144,993 651,994 8.70%
FMR Inc 2025-03-31 7,491,540 -128,543 -1.69%
T. Rowe Price Investment Management,Inc. 2025-06-30 5,264,270 264,040 5.28%
Viking Global Investors LP 2025-06-30 4,747,639 426,370 9.87%
Morgan Stanley - Brokerage Accounts 2025-03-31 4,648,501 -299,262 -6.05%
NORGES BANK 2025-06-30 4,084,958 -207,483 -4.83%
EdgePoint Investment Group, Inc. 2025-03-31 4,055,088 1,509,815 59.32%
Amvescap Plc. 2025-03-31 3,997,575 192,148 5.05%
Amundi 2025-03-31 3,948,574 -503,446 -11.31%
Marshfield Associates 2025-06-30 3,863,028 -43,155 -1.10%
Northern Trust Corp 2025-03-31 3,505,104 -67,719 -1.90%
Massachusetts Financial Services Company 2025-06-30 3,363,297 -486,152 -12.63%
Franklin Resources Inc 2025-06-30 3,283,550 -248,017 -7.02%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 10,332,960 -241,603 -2.28%
Vanguard 500 Index Investor 2025-07-31 8,142,047 -1,192,725 -12.78%
Vanguard PRIMECAP Inv 2025-06-30 7,552,900 150 0.00%
Vanguard Mid Cap Index Institutional 2025-07-31 7,335,493 79,034 1.09%
Invesco QQQ Trust 2025-07-31 6,747,079 -4,232 -0.06%
Fidelity 500 Index 2025-06-30 4,166,516 4,092 0.10%
JPMorgan Equity Premium Income ETF 2025-07-31 4,082,043 0 0.00%
SPDR® S&P 500® ETF 2025-07-31 4,014,131 17,177 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,928,237 17,848 0.46%
Vanguard Mid-Cap Growth ETF 2025-07-31 2,746,394 68,374 2.55%
Franklin Rising Dividends A 2025-07-31 2,677,500 0 0.00%
T. Rowe Price US Mid-Cap Growth Equity 2025-06-30 2,498,100 101,100 4.22%
T. Rowe Price Mid-Cap Growth 2025-06-30 2,498,100 -1,900 -0.08%
T. Rowe Price US Dividend Growth Eq Comp 2025-06-30 2,098,184 -31,100 -1.46%
T. Rowe Price Dividend Growth 2025-06-30 2,098,184 0 0.00%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 2,060,392 -695,375 -25.23%
First Trust Rising Dividend Achiev ETF 2025-07-31 2,037,884 3,753 0.18%
Vanguard Growth Index Investor 2025-07-31 2,014,189 8,953 0.45%
Vanguard Institutional Index I 2025-07-31 1,987,242 -23,124 -1.15%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 1,863,914 2,781 0.15%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 138.33 D
2025-07-01 Ro Khanna S 129.97 D
2025-06-24 Lisa C. McClain S 128.33 D
2025-06-17 Lisa C. McClain P 129.05 A
2025-05-19 Ro Khanna P 154.26 A
2025-05-12 Jefferson Shreve S 149.26 D
2025-04-17 Jefferson Shreve P 139.63 A
2025-04-09 Ro Khanna P 137.00 A
2025-04-02 Michael Balmuth S 11,261 131.60 D link
2025-04-02 Karen Sykes S 5,036 130.48 D link
2025-03-31 Karen Fleming S 5,270 127.70 D link
2025-03-24 Michael J Hartshorn S 7,492 127.69 D link
2025-03-17 Karen Fleming S 5,339 125.73 D link
2025-03-13 Jefferson Shreve S 123.30 D
2024-09-16 Michael J Hartshorn S 8,366 155.64 D link
2024-09-05 Michael Balmuth S 14,887 152.22 D link
2024-08-28 John James S 149.90 D
2024-08-27 Barbara Rentler S 48,885 153.93 D link

Total ESG19.96
Environment4.49
Social11.6
Governance9.87
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ROST.NASDAQ.summaryRealTrading_105_0.1_107 18 779.00 2.05 0.48 624.00 0.00 126.75 -123.67 10,779.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_17 29 607.00 1.94 0.30 307.00 0.00 62.75 -72.00 10,607.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_27 29 1,528.00 4.65 0.58 154.00 0.00 88.50 -59.86 11,528.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_37 26 1,699.00 7.80 0.97 134.00 0.00 92.81 -50.00 11,699.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_47 24 727.00 2.55 0.55 237.00 0.00 63.00 -94.00 10,727.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_57 24 -188.00 0.90 0.00 1,002.00 0.00 96.61 -321.17 9,812.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_67 24 222.00 1.12 0.03 1,022.00 0.00 111.89 -298.67 10,222.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_7 30 1,240.00 6.85 0.65 112.00 0.00 60.50 -35.33 11,240.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_77 23 644.00 1.46 0.05 1,054.00 0.00 106.95 -347.00 10,644.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_87 22 906.00 1.75 0.09 1,002.00 0.00 105.50 -602.00 10,906.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.1_97 20 910.00 1.89 0.13 1,002.00 0.00 107.44 -512.00 10,910.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_107 21 1,105.50 1.45 0.02 1,963.50 0.00 224.09 -496.00 11,105.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_17 42 1,398.50 2.45 0.30 218.00 0.00 87.54 -64.33 11,398.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_27 42 1,993.50 2.91 0.29 378.00 0.00 94.95 -104.50 11,993.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_37 37 2,709.00 6.21 0.61 159.50 0.00 104.15 -86.58 12,709.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_47 35 2,791.50 4.32 0.47 382.00 0.00 125.29 -140.33 12,791.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_57 35 2,525.00 2.70 0.25 1,206.50 0.00 129.40 -371.63 12,525.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_67 34 2,743.00 3.12 0.30 1,026.50 0.00 139.16 -258.50 12,743.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_7 43 716.50 1.72 0.23 303.00 0.00 63.28 -62.00 10,716.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_77 34 1,742.00 1.79 0.13 1,576.00 0.00 131.67 -552.00 11,742.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_87 32 1,617.00 1.62 0.11 1,867.50 0.00 156.33 -520.80 11,617.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.2_97 26 1,293.00 1.72 0.12 1,483.50 0.00 134.41 -599.50 11,293.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_107 32 4,431.00 2.84 0.30 952.00 0.00 273.50 -343.79 14,431.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_17 82 1,590.00 1.36 0.13 823.00 0.00 115.58 -147.33 11,590.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_27 82 2,052.50 1.41 0.15 896.00 0.00 132.51 -171.40 12,052.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_37 70 4,004.00 2.01 0.29 916.50 0.00 166.42 -181.09 14,004.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_47 62 3,140.00 1.68 0.26 904.00 0.00 173.03 -273.32 13,140.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_57 62 3,057.50 1.54 0.20 1,529.00 0.00 189.12 -352.63 13,057.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_67 61 2,803.00 1.43 0.17 1,410.00 0.00 203.98 -438.67 12,803.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_7 83 520.50 1.20 0.07 435.00 0.00 68.05 -70.54 10,520.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_77 61 2,835.50 1.40 0.12 1,329.00 0.00 225.73 -417.44 12,835.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_87 60 2,575.00 1.37 0.13 1,589.00 0.00 217.09 -436.06 12,575.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.3_97 42 1,215.00 1.19 0.01 2,640.00 0.00 232.97 -624.00 11,215.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_107 32 5,471.00 2.61 0.30 912.00 0.00 354.50 -484.50 15,471.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_17 82 426.00 1.07 0.06 1,411.50 0.00 140.03 -185.16 10,426.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_27 82 1,431.00 1.20 0.09 1,428.50 0.00 184.47 -195.96 11,431.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_37 71 4,148.00 1.68 0.27 1,391.00 0.00 209.99 -279.16 14,148.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_47 62 2,538.50 1.36 0.22 2,093.50 0.00 224.40 -374.24 12,538.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_57 62 2,266.00 1.27 0.18 1,886.00 0.00 250.67 -448.05 12,266.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_67 61 5,218.00 1.65 0.24 1,531.50 0.00 294.56 -502.31 15,218.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_7 83 -36.00 0.99 0.01 914.00 0.00 87.30 -94.75 9,964.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_77 61 2,555.50 1.25 0.15 1,813.50 0.00 315.31 -478.90 12,555.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_87 61 3,783.00 1.39 0.19 1,692.50 0.00 313.12 -537.83 13,783.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.4_97 46 2,728.00 1.32 0.04 2,512.50 0.00 359.53 -561.17 12,728.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_107 33 7,616.50 2.29 0.41 982.00 0.00 587.89 -590.50 17,616.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_17 83 2,683.00 1.34 0.12 1,254.00 0.00 226.86 -221.65 12,683.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_27 83 2,934.00 1.30 0.13 1,218.00 0.00 271.94 -273.53 12,934.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_37 72 6,006.00 1.75 0.28 1,535.00 0.00 297.31 -318.70 16,006.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_47 63 4,271.00 1.47 0.26 2,556.00 0.00 319.71 -436.05 14,271.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_57 63 4,841.50 1.46 0.21 2,104.00 0.00 381.69 -453.30 14,841.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_67 62 7,566.00 1.76 0.26 1,774.00 0.00 436.88 -450.41 17,566.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_7 84 -823.00 0.86 0.00 1,337.00 0.00 118.55 -132.17 9,177.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_77 62 4,591.00 1.33 0.16 2,087.50 0.00 460.06 -627.80 14,591.00 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_87 62 6,368.50 1.47 0.20 2,492.50 0.00 486.48 -646.52 16,368.50 Vai
ROST.NASDAQ.summaryRealTrading_105_0.5_97 46 5,352.00 1.51 0.14 2,414.00 0.00 512.89 -703.17 15,352.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_107 21 268.00 1.23 0.00 922.00 0.00 82.94 -285.50 10,268.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_117 21 -157.00 0.91 0.00 1,198.00 0.00 119.15 -213.25 9,843.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_17 30 1,705.00 12.92 0.77 67.00 0.00 71.08 -35.75 11,705.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_27 29 512.00 1.83 0.28 212.00 0.00 53.71 -77.00 10,512.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_37 27 1,571.00 17.36 1.04 62.00 0.00 69.46 -32.00 11,571.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_47 26 1,474.00 10.04 0.93 62.00 0.00 74.41 -40.75 11,474.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_57 26 1,404.00 3.19 0.35 422.00 0.00 97.33 -128.00 11,404.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_67 26 1,863.00 46.44 1.19 32.00 0.00 82.78 -13.67 11,863.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_7 30 1,650.00 118.86 0.74 12.00 0.00 59.43 -7.00 11,650.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_77 25 935.00 2.00 0.11 932.00 0.00 77.79 -932.00 10,935.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_87 24 957.00 2.03 0.12 932.00 0.00 82.13 -932.00 10,957.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.1_97 21 770.00 1.90 0.15 852.00 0.00 81.10 -852.00 10,770.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_107 24 1,692.00 2.15 0.33 667.00 0.00 158.38 -368.88 11,692.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_117 24 -753.00 0.73 0.00 1,615.00 0.00 160.31 -257.91 9,247.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_17 51 1,888.00 2.76 0.41 154.00 0.00 77.87 -82.38 11,888.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_27 50 1,356.50 1.75 0.16 463.00 0.00 90.40 -120.50 11,356.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_37 45 1,756.50 2.35 0.36 435.00 0.00 98.61 -92.89 11,756.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_47 42 1,401.00 1.70 0.31 589.00 0.00 117.05 -153.35 11,401.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_57 42 1,126.00 1.34 0.19 1,091.00 0.00 134.36 -367.56 11,126.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_67 41 254.50 1.06 0.01 1,947.00 0.00 136.44 -397.50 10,254.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_7 51 1,213.00 2.81 0.26 323.00 0.00 55.35 -39.35 11,213.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_77 39 1,679.50 1.64 0.20 1,049.00 0.00 134.48 -374.86 11,679.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_87 37 3,226.00 2.92 0.31 1,078.50 0.00 163.42 -239.50 13,226.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.2_97 28 1,091.50 1.44 0.05 1,627.50 0.00 156.37 -501.00 11,091.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_107 31 4,675.50 2.90 0.42 867.00 0.00 264.30 -615.13 14,675.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_117 31 2,190.50 1.56 0.18 1,484.00 0.00 359.03 -279.50 12,190.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_17 81 2,420.50 1.90 0.25 485.00 0.00 92.91 -103.44 12,420.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_27 80 3,265.00 2.00 0.26 576.00 0.00 120.92 -125.56 13,265.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_37 68 2,689.00 1.70 0.26 780.00 0.00 135.92 -191.75 12,689.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_47 61 3,460.50 1.84 0.32 850.00 0.00 164.85 -274.83 13,460.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_57 61 3,088.00 1.55 0.24 1,120.00 0.00 193.72 -351.84 13,088.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_67 60 3,667.50 1.65 0.24 1,429.00 0.00 193.42 -468.04 13,667.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_7 81 1,760.50 2.40 0.26 191.50 0.00 59.23 -42.00 11,760.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_77 59 2,807.00 1.45 0.16 1,379.00 0.00 200.61 -444.32 12,807.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_87 56 4,560.50 1.77 0.20 1,391.50 0.00 243.41 -454.31 14,560.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.3_97 40 3,115.00 1.63 0.25 1,592.00 0.00 260.42 -550.89 13,115.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_107 31 4,958.00 2.45 0.42 894.50 0.00 363.76 -426.06 14,958.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_117 31 2,253.00 1.44 0.16 1,583.00 0.00 459.25 -339.67 12,253.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_17 82 2,721.00 1.70 0.20 790.00 0.00 126.65 -128.83 12,721.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_27 81 3,864.00 1.85 0.21 602.00 0.00 165.03 -151.75 13,864.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_37 70 3,223.50 1.57 0.22 799.50 0.00 193.62 -236.79 13,223.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_47 61 3,820.50 1.66 0.30 1,350.00 0.00 218.74 -341.41 13,820.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_57 61 2,475.50 1.30 0.17 1,916.00 0.00 254.90 -433.18 12,475.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_67 60 4,489.00 1.59 0.18 1,464.00 0.00 262.54 -542.00 14,489.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_7 82 873.50 1.39 0.06 476.00 0.00 65.40 -66.63 10,873.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_77 60 4,486.00 1.52 0.18 1,404.00 0.00 313.74 -482.83 14,486.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_87 60 4,972.50 1.56 0.18 1,374.00 0.00 337.94 -467.53 14,972.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.4_97 44 1,649.50 1.21 0.11 3,078.50 0.00 330.59 -529.17 11,649.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_107 31 6,970.50 2.55 0.42 947.00 0.00 498.22 -561.06 16,970.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_117 31 -1,242.00 0.86 0.00 2,257.00 0.00 575.88 -484.92 8,758.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_17 82 1,176.00 1.20 0.11 1,576.00 0.00 139.08 -190.87 11,176.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_27 81 4,841.50 1.74 0.18 893.50 0.00 223.51 -218.58 14,841.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_37 69 4,704.50 1.71 0.22 1,174.50 0.00 256.58 -263.40 14,704.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_47 61 4,168.00 1.56 0.26 1,675.00 0.00 276.75 -392.39 14,168.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_57 61 3,860.50 1.39 0.22 2,671.00 0.00 336.72 -497.25 13,860.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_67 60 5,146.50 1.52 0.20 1,714.00 0.00 365.72 -518.32 15,146.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_7 82 -66.50 0.98 0.00 1,651.00 0.00 95.18 -87.87 9,933.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_77 60 4,111.00 1.33 0.14 1,752.50 0.00 412.09 -618.63 14,111.00 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_87 60 4,841.50 1.34 0.15 2,012.50 0.00 484.19 -668.67 14,841.50 Vai
ROST.NASDAQ.summaryRealTrading_112_0.5_97 44 6,577.00 1.72 0.22 2,132.00 0.00 540.24 -606.00 16,577.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_107 17 1,986.00 1,986.00 1.29 0.00 100.00 116.82 0.00 11,986.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_117 17 2,056.00 11.18 0.43 202.00 0.00 141.13 -202.00 12,056.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_127 16 1,183.00 5.60 0.58 247.00 0.00 144.00 -42.83 11,183.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_17 28 1,119.00 13.72 0.97 82.00 0.00 50.29 -22.00 11,119.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_27 27 911.00 6.06 0.78 122.00 0.00 49.59 -36.00 10,911.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_37 24 700.00 3.00 0.27 204.00 0.00 55.26 -70.00 10,700.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_47 24 812.00 2.72 0.43 299.00 0.00 64.25 -118.25 10,812.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_57 24 528.00 1.60 0.15 462.00 0.00 82.76 -125.57 10,528.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_67 22 46.00 1.04 0.00 632.00 0.00 81.13 -208.67 10,046.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_7 28 1,189.00 8.04 0.63 102.00 0.00 64.67 -24.14 11,189.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_77 22 1,071.00 2.48 0.31 352.00 0.00 105.65 -145.00 11,071.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_87 22 626.00 1.73 0.19 402.00 0.00 82.17 -213.25 10,626.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.1_97 17 916.00 3.31 0.35 240.00 0.00 93.71 -132.00 10,916.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_107 26 2,969.00 6.12 0.63 546.00 0.00 154.30 -193.33 12,969.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_117 26 1,345.50 1.83 0.09 804.50 0.00 148.25 -269.92 11,345.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_127 26 665.50 1.23 0.03 1,026.00 0.00 223.78 -291.50 10,665.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_17 57 1,666.00 2.30 0.30 346.00 0.00 77.47 -67.26 11,666.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_27 57 2,353.50 2.51 0.37 375.00 0.00 100.44 -86.86 12,353.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_37 49 1,797.00 2.20 0.27 463.00 0.00 102.84 -87.88 11,797.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_47 45 1,130.00 1.52 0.27 919.00 0.00 102.69 -165.85 11,130.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_57 45 1,930.00 1.91 0.21 717.00 0.00 106.55 -302.71 11,930.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_67 42 1,329.50 1.49 0.11 1,274.00 0.00 115.07 -385.43 11,329.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_7 57 343.50 1.31 0.03 315.00 0.00 53.28 -36.50 10,343.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_77 41 133.00 1.04 0.01 1,558.00 0.00 121.39 -363.00 10,133.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_87 41 1,605.50 1.54 0.13 1,586.00 0.00 138.98 -372.63 11,605.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.2_97 30 2,395.00 2.76 0.33 1,002.00 0.00 144.35 -339.50 12,395.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_107 31 4,048.00 2.78 0.49 877.00 0.00 243.00 -454.00 14,048.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_117 31 4,598.00 2.59 0.35 952.00 0.00 299.40 -481.17 14,598.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_127 31 2,180.50 1.56 0.20 1,589.00 0.00 357.85 -278.79 12,180.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_17 81 1,730.50 1.61 0.18 518.00 0.00 93.31 -88.80 11,730.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_27 81 1,908.00 1.50 0.22 1,493.00 0.00 112.90 -128.33 11,908.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_37 70 3,885.00 2.32 0.39 573.00 0.00 139.17 -139.74 13,885.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_47 61 1,700.50 1.37 0.16 1,272.50 0.00 150.50 -243.18 11,700.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_57 61 3,040.50 1.71 0.24 1,083.00 0.00 162.72 -267.63 13,040.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_67 59 2,819.50 1.48 0.17 1,554.00 0.00 184.91 -489.29 12,819.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_7 81 535.50 1.23 0.10 676.00 0.00 74.18 -53.10 10,535.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_77 59 2,227.00 1.31 0.08 1,529.00 0.00 208.72 -511.82 12,227.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_87 59 2,578.50 1.39 0.12 1,371.00 0.00 225.72 -370.89 12,578.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.3_97 43 4,854.00 2.25 0.32 1,252.00 0.00 242.38 -553.07 14,854.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_107 31 5,485.50 2.68 0.50 852.00 0.00 364.56 -466.29 15,485.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_117 31 6,340.50 2.76 0.27 877.00 0.00 414.35 -514.86 16,340.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_127 31 1,300.50 1.24 0.08 1,503.00 0.00 417.22 -358.33 11,300.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_17 82 1,518.50 1.37 0.10 733.00 0.00 119.70 -117.36 11,518.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_27 82 2,913.50 1.61 0.21 1,503.00 0.00 145.83 -166.05 12,913.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_37 70 3,415.00 1.72 0.23 1,278.00 0.00 180.83 -188.90 13,415.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_47 61 4,580.50 1.99 0.25 1,085.00 0.00 230.06 -220.10 14,580.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_57 61 4,850.50 1.96 0.31 1,314.00 0.00 230.27 -280.61 14,850.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_67 60 3,785.00 1.51 0.16 1,776.50 0.00 274.89 -393.97 13,785.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_7 82 -771.50 0.77 0.00 1,066.50 0.00 72.44 -73.47 9,228.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_77 60 3,150.00 1.37 0.10 1,749.00 0.00 264.25 -529.81 13,150.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_87 60 3,875.00 1.42 0.14 1,677.50 0.00 317.27 -480.68 13,875.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.4_97 44 3,997.00 1.51 0.18 1,662.50 0.00 406.62 -519.67 13,997.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_107 31 5,328.00 2.08 0.41 1,227.00 0.00 488.71 -493.50 15,328.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_117 31 5,958.00 2.00 0.38 1,125.50 0.00 542.55 -664.22 15,958.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_127 31 -984.50 0.90 0.00 3,268.00 0.00 661.85 -532.69 9,015.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_17 82 1,395.00 1.25 0.09 1,338.00 0.00 176.56 -134.94 11,395.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_27 82 2,156.00 1.31 0.13 2,583.00 0.00 194.97 -200.21 12,156.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_37 70 4,477.00 1.70 0.26 1,185.50 0.00 259.77 -229.77 14,477.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_47 61 4,553.00 1.75 0.30 1,579.00 0.00 279.32 -263.52 14,553.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_57 61 3,982.00 1.51 0.25 2,188.50 0.00 301.05 -352.68 13,982.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_67 60 4,872.50 1.48 0.21 2,231.50 0.00 386.59 -485.93 14,872.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_7 82 161.00 1.04 0.04 931.00 0.00 103.98 -100.05 10,161.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_77 60 5,436.50 1.48 0.14 1,880.00 0.00 427.33 -534.74 15,436.50 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_87 60 5,075.00 1.39 0.13 2,210.00 0.00 476.49 -592.34 15,075.00 Vai
ROST.NASDAQ.summaryRealTrading_119_0.5_97 44 3,837.00 1.38 0.17 2,470.00 0.00 482.83 -677.67 13,837.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_107 18 -578.00 0.72 0.00 1,848.00 0.00 107.86 -522.00 9,422.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_117 18 -788.00 0.65 0.00 1,838.00 0.00 103.57 -559.50 9,212.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_127 18 -328.00 0.84 0.00 1,928.00 0.00 111.87 -668.67 9,672.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_17 28 387.00 1.44 0.02 732.00 0.00 70.39 -88.00 10,387.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_27 28 462.00 1.88 0.36 348.00 0.00 54.83 -52.50 10,462.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_37 25 923.00 2.36 0.36 591.00 0.00 94.35 -85.13 10,923.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_47 24 245.00 1.32 0.22 578.00 0.00 71.43 -75.50 10,245.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_57 24 1,210.00 2.84 0.39 247.00 0.00 93.40 -164.50 11,210.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_67 23 -397.00 0.76 0.00 1,060.00 0.00 78.56 -236.29 9,603.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_7 28 322.00 1.52 0.23 493.00 0.00 59.13 -52.00 10,322.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_77 23 -228.00 0.87 0.00 1,006.00 0.00 87.29 -285.33 9,772.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_87 23 457.00 1.28 0.00 1,126.00 0.00 109.74 -407.00 10,457.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.1_97 18 1,517.00 2.27 0.15 1,056.00 0.00 180.53 -397.00 11,517.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_107 28 2,019.00 1.94 0.26 1,020.50 0.00 173.73 -537.63 12,019.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_117 28 2,146.50 2.08 0.29 1,002.00 0.00 187.66 -330.33 12,146.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_127 26 758.00 1.29 0.10 1,450.00 0.00 176.42 -370.57 10,758.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_17 59 1,785.50 2.47 0.40 249.00 0.00 73.21 -67.56 11,785.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_27 59 2,599.50 3.13 0.40 284.00 0.00 90.92 -71.71 12,599.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_37 55 2,157.50 2.16 0.37 473.00 0.00 102.87 -115.91 12,157.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_47 48 1,921.50 2.09 0.32 456.00 0.00 108.51 -126.29 11,921.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_57 48 2,751.50 2.55 0.39 664.00 0.00 122.46 -161.77 12,751.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_67 45 1,667.50 1.61 0.35 813.00 0.00 128.96 -247.00 11,667.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_7 59 1,637.00 3.10 0.45 236.00 0.00 60.38 -40.95 11,637.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_77 43 864.00 1.24 0.11 1,184.00 0.00 131.82 -402.00 10,864.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_87 41 2,280.50 1.86 0.24 1,071.50 0.00 154.09 -294.50 12,280.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.2_97 32 3,378.50 3.38 0.35 1,002.00 0.00 165.41 -472.83 13,378.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_107 31 4,140.50 3.66 0.74 757.00 0.00 237.27 -222.00 14,140.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_117 31 3,898.00 2.99 0.57 657.00 0.00 244.04 -279.86 13,898.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_127 30 3,662.50 2.19 0.31 977.00 0.00 281.13 -514.08 13,662.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_17 81 1,920.50 1.73 0.31 602.00 0.00 87.47 -90.62 11,920.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_27 81 1,860.50 1.52 0.21 839.00 0.00 109.35 -116.35 11,860.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_37 68 3,019.00 2.11 0.37 532.00 0.00 119.77 -136.50 13,019.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_47 61 3,380.50 2.19 0.38 822.00 0.00 141.13 -166.41 13,380.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_57 61 3,460.50 2.06 0.36 902.50 0.00 156.66 -182.00 13,460.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_67 59 2,934.50 1.55 0.27 1,615.00 0.00 197.05 -314.21 12,934.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_7 81 1,223.00 1.79 0.32 518.00 0.00 52.20 -55.13 11,223.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_77 59 1,192.00 1.16 0.09 1,629.00 0.00 196.86 -498.00 11,192.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_87 59 2,457.00 1.37 0.18 1,404.00 0.00 202.94 -476.82 12,457.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.3_97 43 1,289.00 1.21 0.14 1,522.50 0.00 228.23 -546.77 11,289.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_107 31 5,588.00 3.05 0.58 1,026.50 0.00 378.00 -303.11 15,588.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_117 31 4,739.50 2.20 0.39 1,011.50 0.00 435.25 -360.50 14,739.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_127 30 4,060.00 1.85 0.25 889.50 0.00 421.45 -532.28 14,060.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_17 82 3,191.00 1.94 0.30 670.00 0.00 129.27 -109.74 13,191.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_27 82 3,350.50 1.71 0.23 1,054.00 0.00 168.35 -139.13 13,350.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_37 71 3,524.50 1.85 0.31 933.00 0.00 177.98 -147.45 13,524.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_47 61 3,265.50 1.74 0.26 1,034.00 0.00 182.64 -231.87 13,265.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_57 61 4,366.50 1.91 0.31 1,132.00 0.00 229.78 -229.74 14,366.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_67 60 5,068.50 1.89 0.33 1,357.00 0.00 244.10 -354.50 15,068.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_7 82 1,876.00 1.98 0.28 223.00 0.00 84.17 -51.66 11,876.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_77 60 2,070.00 1.22 0.10 1,834.00 0.00 268.17 -556.56 12,070.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_87 60 4,347.50 1.51 0.18 1,834.00 0.00 305.08 -470.33 14,347.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.4_97 44 2,930.50 1.41 0.12 2,171.00 0.00 349.81 -480.93 12,930.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_107 32 7,348.50 2.39 0.53 1,392.00 0.00 601.69 -480.64 17,348.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_117 32 8,003.50 2.40 0.50 1,144.00 0.00 624.25 -573.00 18,003.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_127 31 4,758.00 1.69 0.35 2,171.00 0.00 650.08 -534.12 14,758.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_17 83 1,458.50 1.24 0.14 1,757.50 0.00 162.93 -163.15 11,458.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_27 83 1,382.50 1.17 0.10 2,268.00 0.00 204.05 -216.32 11,382.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_37 72 3,485.00 1.54 0.21 1,801.00 0.00 243.71 -209.90 13,485.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_47 62 3,799.00 1.57 0.23 1,505.50 0.00 283.55 -267.70 13,799.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_57 62 5,253.50 1.69 0.29 1,823.00 0.00 346.51 -302.70 15,253.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_67 61 6,751.00 1.81 0.35 2,295.00 0.00 386.03 -377.45 16,751.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_7 83 1,458.00 1.43 0.13 1,401.00 0.00 95.28 -106.30 11,458.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_77 61 4,686.00 1.39 0.14 2,119.00 0.00 439.26 -522.00 14,686.00 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_87 61 6,607.50 1.54 0.19 2,033.00 0.00 458.48 -609.50 16,607.50 Vai
ROST.NASDAQ.summaryRealTrading_126_0.5_97 45 4,773.00 1.49 0.19 2,208.00 0.00 503.31 -613.94 14,773.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.1_17 47 -6,899.00 0.56 0.00 14,015.50 0.00 238.47 -1,572.25 3,101.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.1_7 63 -91.00 0.99 0.05 4,101.50 0.00 236.49 -513.00 9,909.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.2_17 85 1,595.00 1.09 0.06 6,625.50 0.00 321.49 -848.14 11,595.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.2_7 131 9,893.00 1.84 0.17 2,907.50 0.00 241.36 -288.52 19,893.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.3_17 117 2,213.50 1.07 0.08 13,304.00 0.00 401.59 -997.55 12,213.50 Vai
ROST.NASDAQ.summaryRealTrading_14_0.3_7 206 7,578.00 1.24 0.04 5,623.00 0.00 302.13 -417.10 17,578.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.4_17 152 -11,563.00 0.79 0.00 18,097.00 0.00 519.82 -812.17 -1,563.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.4_7 263 18,375.50 1.44 0.15 7,815.00 0.00 390.59 -383.26 28,375.50 Vai
ROST.NASDAQ.summaryRealTrading_14_0.5_17 185 -18,752.00 0.77 0.00 21,608.50 0.00 656.49 -884.20 -8,752.00 Vai
ROST.NASDAQ.summaryRealTrading_14_0.5_7 290 -10,461.50 0.85 0.00 19,903.50 0.00 385.24 -547.44 -461.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.1_17 51 6,890.50 3.14 0.25 1,377.00 0.00 246.66 -322.25 16,890.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.1_27 45 4,877.50 2.48 0.18 1,738.50 0.00 214.84 -469.50 14,877.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.1_7 65 6,552.50 5.09 0.29 1,041.00 0.00 156.80 -123.15 16,552.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.2_17 81 -689.50 0.95 0.00 6,114.00 0.00 247.60 -582.20 9,310.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.2_27 66 5,563.00 1.42 0.14 3,146.00 0.00 403.43 -705.16 15,563.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.2_7 137 4,376.00 1.26 0.03 4,778.00 0.00 242.09 -345.47 14,376.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.3_17 110 5,165.00 1.21 0.04 3,940.50 0.00 375.08 -752.86 15,165.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.3_27 89 -1,058.00 0.96 0.00 6,061.50 0.00 423.99 -827.40 8,942.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.3_7 217 -1,276.50 0.96 0.00 10,599.00 0.00 250.38 -341.20 8,723.50 Vai
ROST.NASDAQ.summaryRealTrading_21_0.4_17 143 7,009.00 1.19 0.07 10,037.50 0.00 468.48 -755.67 17,009.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.4_27 124 -21,673.00 0.60 0.00 24,953.00 0.00 499.89 -942.52 -11,673.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.4_7 275 6,835.00 1.17 0.00 6,883.50 0.00 305.83 -322.37 16,835.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.5_17 182 12,463.00 1.28 0.08 7,436.50 0.00 508.66 -635.81 22,463.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.5_27 164 -23,303.00 0.66 0.00 27,935.00 0.00 618.18 -751.98 -13,303.00 Vai
ROST.NASDAQ.summaryRealTrading_21_0.5_7 306 -7,926.50 0.86 0.00 16,235.00 0.00 339.38 -372.57 2,073.50 Vai
ROST.NASDAQ.summaryRealTrading_28_0.1_17 44 2,382.00 1.95 0.13 1,120.50 0.00 143.96 -251.25 12,382.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.1_27 34 3,069.50 2.36 0.12 772.00 0.00 204.83 -282.00 13,069.50 Vai
ROST.NASDAQ.summaryRealTrading_28_0.1_37 33 399.00 1.11 0.00 2,532.00 0.00 166.30 -469.81 10,399.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.1_7 57 2,636.00 2.00 0.14 1,080.50 0.00 119.70 -202.38 12,636.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.2_17 79 6,342.00 1.79 0.12 3,192.00 0.00 235.01 -444.08 16,342.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.2_27 60 4,175.00 1.39 0.05 2,642.00 0.00 336.30 -663.88 14,175.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.2_37 58 4,774.00 1.54 0.11 2,595.50 0.00 308.06 -627.18 14,774.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.2_7 141 4,468.00 1.42 0.05 3,017.00 0.00 157.53 -236.78 14,468.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.3_17 116 12,115.50 1.77 0.12 3,018.00 0.00 328.38 -509.58 22,115.50 Vai
ROST.NASDAQ.summaryRealTrading_28_0.3_27 87 1,287.00 1.07 0.00 6,259.00 0.00 324.84 -799.08 11,287.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.3_37 82 6,932.00 1.39 0.07 2,391.50 0.00 433.24 -710.50 16,932.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.3_7 207 2,196.00 1.09 0.02 7,573.50 0.00 213.34 -292.27 12,196.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.4_17 161 15,302.00 1.67 0.15 4,947.50 0.00 370.76 -394.59 25,302.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.4_27 122 -201.50 0.99 0.00 9,666.00 0.00 406.84 -676.54 9,798.50 Vai
ROST.NASDAQ.summaryRealTrading_28_0.4_37 114 3,285.50 1.12 0.06 6,454.00 0.00 466.93 -618.83 13,285.50 Vai
ROST.NASDAQ.summaryRealTrading_28_0.4_7 280 1,229.00 1.03 0.00 9,072.00 0.00 264.68 -323.07 11,229.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.5_17 200 15,873.00 1.54 0.18 4,320.50 0.00 346.29 -416.35 25,873.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.5_27 165 14,392.00 1.36 0.13 4,461.00 0.00 537.54 -641.86 24,392.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.5_37 152 -16,620.00 0.71 0.00 19,872.00 0.00 599.65 -683.29 -6,620.00 Vai
ROST.NASDAQ.summaryRealTrading_28_0.5_7 312 -3,468.00 0.93 0.00 14,679.00 0.00 283.66 -325.41 6,532.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.1_17 43 2,296.50 2.52 0.27 1,216.50 0.00 108.86 -189.19 12,296.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.1_27 39 3,327.00 2.84 0.25 1,551.00 0.00 160.58 -258.79 13,327.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.1_37 32 2,856.00 4.24 0.24 524.50 0.00 138.46 -176.50 12,856.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.1_7 55 3,697.50 3.34 0.19 717.00 0.00 119.88 -143.36 13,697.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.2_17 81 5,200.50 1.87 0.12 2,498.00 0.00 183.33 -299.13 15,200.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.2_27 62 6,421.00 2.16 0.22 2,015.00 0.00 249.30 -396.11 16,421.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.2_37 48 9,174.00 3.06 0.27 1,712.00 0.00 324.37 -741.58 19,174.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.2_7 127 3,013.50 1.30 0.04 1,915.00 0.00 146.72 -275.45 13,013.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.3_17 119 11,774.50 1.83 0.09 3,227.00 0.00 302.59 -431.77 21,774.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.3_27 89 9,612.00 1.80 0.12 3,505.00 0.00 328.80 -525.59 19,612.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.3_37 73 6,996.50 1.62 0.21 2,139.00 0.00 364.20 -487.54 16,996.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.3_7 208 10,299.00 1.50 0.07 4,165.50 0.00 233.17 -269.47 20,299.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.4_17 180 10,710.00 1.43 0.09 4,495.50 0.00 305.13 -385.71 20,710.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.4_27 149 10,387.00 1.41 0.07 7,214.50 0.00 332.07 -598.67 20,387.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.4_37 105 6,717.50 1.30 0.05 5,485.50 0.00 431.57 -611.59 16,717.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.4_7 295 14,625.00 1.53 0.07 2,277.50 0.00 241.20 -229.88 24,625.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.5_17 213 -1,654.00 0.96 0.00 8,549.50 0.00 340.08 -448.13 8,346.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.5_27 178 6,476.50 1.18 0.07 6,939.50 0.00 372.50 -577.15 16,476.50 Vai
ROST.NASDAQ.summaryRealTrading_35_0.5_37 118 -5,342.00 0.86 0.00 8,598.00 0.00 458.48 -806.26 4,658.00 Vai
ROST.NASDAQ.summaryRealTrading_35_0.5_7 330 -5,311.50 0.89 0.00 10,399.50 0.00 249.81 -305.57 4,688.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.1_17 35 1,353.00 1.88 0.21 1,214.00 0.00 93.42 -385.75 11,353.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.1_27 32 1,618.50 1.90 0.19 958.00 0.00 126.24 -358.00 11,618.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.1_37 26 678.00 1.40 0.10 882.00 0.00 98.83 -847.00 10,678.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.1_47 25 2,447.50 3.90 0.45 842.00 0.00 143.11 -422.00 12,447.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.1_7 42 4,813.50 6.76 0.38 282.00 0.00 166.16 -104.50 14,813.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.2_17 75 6,590.00 2.42 0.19 1,742.00 0.00 204.32 -232.38 16,590.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.2_27 61 4,028.00 1.72 0.21 1,523.00 0.00 223.47 -310.06 14,028.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.2_37 47 3,778.50 1.81 0.10 1,550.00 0.00 241.64 -389.92 13,778.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.2_47 43 786.50 1.12 0.02 1,876.50 0.00 280.59 -424.34 10,786.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.2_7 121 4,133.00 1.60 0.06 2,452.00 0.00 139.52 -164.02 14,133.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.3_17 124 3,914.50 1.24 0.00 4,189.00 0.00 262.25 -346.36 13,914.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.3_27 96 1,293.00 1.09 0.00 4,471.00 0.00 231.24 -515.39 11,293.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.3_37 70 1,142.50 1.08 0.00 4,848.00 0.00 323.22 -571.90 11,142.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.3_47 63 -1,223.50 0.91 0.00 5,706.00 0.00 307.00 -587.11 8,776.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.3_7 198 16,069.00 2.16 0.14 2,356.00 0.00 245.05 -181.93 26,069.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.4_17 197 1,136.00 1.04 0.00 8,017.00 0.00 229.11 -390.59 11,136.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.4_27 165 4,462.50 1.19 0.02 4,627.50 0.00 261.79 -383.75 14,462.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.4_37 110 16,437.50 2.01 0.25 2,342.00 0.00 414.46 -525.95 26,437.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.4_47 99 1,404.50 1.07 0.09 7,093.00 0.00 404.68 -417.85 11,404.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.4_7 302 8,168.50 1.29 0.06 4,332.50 0.00 217.79 -208.91 18,168.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.5_17 218 79.50 1.00 0.00 9,080.50 0.00 262.41 -409.66 10,079.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.5_27 185 2,388.00 1.07 0.00 10,713.00 0.00 322.54 -545.37 12,388.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.5_37 119 9,346.50 1.35 0.07 7,058.00 0.00 457.87 -670.63 19,346.50 Vai
ROST.NASDAQ.summaryRealTrading_42_0.5_47 105 -4,574.00 0.85 0.00 13,690.50 0.00 535.45 -550.20 5,426.00 Vai
ROST.NASDAQ.summaryRealTrading_42_0.5_7 328 -10,405.50 0.78 0.00 13,681.00 0.00 215.04 -290.82 -405.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_17 20 477.50 1.43 0.03 752.00 0.00 106.00 -222.50 10,477.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_27 18 929.00 2.45 0.08 398.50 0.00 120.88 -128.50 10,929.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_37 16 915.50 2.61 0.57 331.00 0.00 123.63 -142.00 10,915.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_47 15 1,775.00 198.22 0.94 7.00 0.00 137.23 -4.50 11,775.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_57 15 2,207.50 552.88 0.87 4.00 0.00 170.12 -2.00 12,207.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.1_7 21 1,713.00 6.14 0.53 171.00 0.00 157.42 -41.69 11,713.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_17 58 5,171.50 2.68 0.33 671.00 0.00 187.66 -220.39 15,171.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_27 55 3,307.50 1.71 0.19 1,986.00 0.00 199.56 -311.67 13,307.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_37 39 2,317.00 1.50 0.13 1,771.00 0.00 239.55 -463.00 12,317.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_47 36 1,265.50 1.28 0.17 1,227.00 0.00 231.80 -411.77 11,265.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_57 35 747.50 1.12 0.08 1,748.00 0.00 271.94 -702.56 10,747.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.2_7 69 4,289.50 2.14 0.21 1,010.00 0.00 167.64 -178.90 14,289.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_17 112 5,893.50 1.87 0.17 1,301.50 0.00 162.23 -198.84 15,893.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_27 101 9,315.50 2.13 0.27 1,321.50 0.00 234.00 -316.71 19,315.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_37 72 6,866.00 1.99 0.16 1,236.00 0.00 237.40 -493.07 16,866.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_47 64 3,478.00 1.41 0.09 2,031.50 0.00 276.80 -401.17 13,478.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_57 63 6,852.50 1.80 0.23 1,706.00 0.00 377.29 -391.66 16,852.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.3_7 141 6,460.50 2.33 0.14 1,119.00 0.00 117.71 -107.56 16,460.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_17 181 12,920.50 1.93 0.20 2,277.50 0.00 223.75 -228.35 22,920.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_27 161 10,818.00 1.69 0.24 1,268.50 0.00 242.70 -300.70 20,818.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_37 104 8,587.00 1.54 0.12 4,736.50 0.00 340.22 -497.16 18,587.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_47 89 4,019.50 1.25 0.15 2,448.50 0.00 330.29 -544.76 14,019.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_57 86 -1,452.00 0.92 0.00 7,905.00 0.00 362.67 -433.46 8,548.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.4_7 234 5,924.50 1.38 0.04 3,949.00 0.00 158.88 -160.04 15,924.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_17 197 9,794.50 1.48 0.12 2,836.00 0.00 252.17 -259.15 19,794.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_27 184 9,579.50 1.38 0.17 2,406.50 0.00 302.35 -374.90 19,579.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_37 116 6,640.50 1.29 0.04 6,080.00 0.00 382.68 -585.27 16,640.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_47 98 9,435.50 1.45 0.28 2,618.50 0.00 457.53 -648.80 19,435.50 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_57 94 -3,183.00 0.87 0.00 10,277.00 0.00 487.07 -473.08 6,817.00 Vai
ROST.NASDAQ.summaryRealTrading_49_0.5_7 246 4,642.50 1.25 0.00 4,163.50 0.00 165.38 -171.46 14,642.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_17 24 2,012.00 56.89 1.32 22.00 0.00 97.52 -12.00 12,012.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_27 23 1,794.00 6.77 0.79 277.00 0.00 105.25 -103.67 11,794.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_37 22 1,666.00 9.09 0.97 204.00 0.00 98.53 -68.67 11,666.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_47 22 1,841.00 5.37 0.78 263.00 0.00 119.05 -140.33 11,841.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_57 21 1,398.00 2.83 0.32 332.00 0.00 135.19 -153.00 11,398.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.1_7 24 1,732.00 5.80 0.67 339.00 0.00 99.67 -120.33 11,732.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_17 34 2,424.50 6.40 0.64 319.00 0.00 106.43 -64.14 12,424.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_27 30 2,266.50 3.13 0.35 672.00 0.00 138.79 -177.42 12,266.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_37 26 2,361.50 3.15 0.55 614.00 0.00 157.20 -274.25 12,361.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_47 25 2,204.00 2.51 0.37 852.00 0.00 166.59 -487.00 12,204.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_57 25 2,276.50 2.32 0.29 857.00 0.00 200.08 -345.00 12,276.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.2_7 34 2,152.00 15.84 0.69 82.00 0.00 79.21 -29.00 12,152.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_17 88 4,674.00 2.02 0.31 767.00 0.00 144.88 -191.58 14,674.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_27 82 6,151.00 2.32 0.45 989.00 0.00 166.42 -274.50 16,151.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_37 55 3,105.00 1.68 0.21 1,252.00 0.00 192.56 -306.50 13,105.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_47 55 4,362.50 1.82 0.29 1,618.50 0.00 230.32 -408.54 14,362.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_57 54 2,412.50 1.36 0.16 2,199.00 0.00 250.86 -367.69 12,412.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.3_7 88 2,216.50 1.63 0.17 635.50 0.00 102.02 -109.27 12,216.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_17 162 9,516.00 2.01 0.27 1,405.00 0.00 167.76 -192.66 19,516.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_27 161 9,274.00 1.67 0.23 1,925.00 0.00 210.28 -271.71 19,274.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_37 94 9,394.50 2.20 0.33 977.00 0.00 249.59 -313.10 19,394.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_47 88 9,744.00 1.87 0.29 1,733.00 0.00 311.84 -530.93 19,744.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_57 88 3,715.00 1.23 0.09 3,070.00 0.00 344.20 -513.05 13,715.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.4_7 162 3,318.50 1.53 0.13 935.50 0.00 105.03 -87.88 13,318.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_17 184 11,976.00 1.87 0.27 2,145.00 0.00 212.39 -217.83 21,976.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_27 184 14,654.50 1.74 0.25 2,800.00 0.00 297.98 -292.81 24,654.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_37 104 9,056.00 1.62 0.23 1,667.00 0.00 346.93 -403.76 19,056.00 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_47 94 9,829.50 1.60 0.23 2,688.00 0.00 424.94 -516.14 19,829.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_57 93 9,164.50 1.45 0.18 2,368.00 0.00 493.81 -620.12 19,164.50 Vai
ROST.NASDAQ.summaryRealTrading_56_0.5_7 184 2,708.00 1.25 0.08 1,349.00 0.00 134.42 -134.18 12,708.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_17 21 1,762.00 16.46 0.72 48.00 0.00 110.35 -28.50 11,762.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_27 20 1,685.00 6.93 0.54 282.00 0.00 109.39 -142.00 11,685.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_37 17 1,191.00 3.81 0.46 422.00 0.00 107.67 -212.00 11,191.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_47 17 1,171.00 14.62 0.91 82.00 0.00 89.79 -28.67 11,171.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_57 17 1,761.00 74.38 1.37 22.00 0.00 119.00 -12.00 11,761.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_67 13 1,134.00 114.40 0.92 8.00 0.00 143.00 -2.00 11,134.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.1_7 22 1,021.00 4.55 0.49 192.00 0.00 72.72 -72.00 11,021.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_17 33 2,256.50 4.86 0.53 372.00 0.00 105.22 -97.42 12,256.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_27 33 2,069.00 2.87 0.45 572.00 0.00 127.00 -138.25 12,069.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_37 29 2,569.50 3.39 0.49 752.00 0.00 140.21 -358.67 12,569.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_47 28 2,744.00 3.55 0.63 512.00 0.00 152.80 -358.67 12,744.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_57 28 4,094.00 10.61 1.10 262.00 0.00 180.80 -142.00 14,094.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_67 25 2,077.50 3.19 0.62 422.00 0.00 168.14 -135.57 12,077.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.2_7 33 669.00 1.44 0.05 1,031.50 0.00 98.80 -136.77 10,669.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_17 73 2,709.00 1.66 0.14 1,433.00 0.00 136.25 -178.41 12,709.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_27 69 4,152.00 1.92 0.22 1,720.50 0.00 157.32 -321.46 14,152.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_37 48 3,849.00 2.04 0.25 1,508.00 0.00 198.99 -371.25 13,849.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_47 45 5,055.00 2.49 0.31 1,383.00 0.00 228.20 -423.56 15,055.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_57 45 4,467.50 1.93 0.23 1,420.50 0.00 257.17 -532.28 14,467.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_67 42 858.50 1.13 0.05 2,520.00 0.00 282.71 -405.75 10,858.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.3_7 73 969.00 1.28 0.08 957.00 0.00 98.89 -124.32 10,969.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_17 129 3,754.50 1.43 0.13 1,559.50 0.00 158.60 -175.50 13,754.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_27 125 5,120.00 1.45 0.15 1,807.50 0.00 199.57 -272.48 15,120.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_37 78 6,589.00 1.91 0.27 1,079.00 0.00 266.37 -279.31 16,589.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_47 73 4,854.00 1.52 0.17 1,426.00 0.00 262.77 -491.34 14,854.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_57 70 4,616.50 1.43 0.14 1,566.00 0.00 315.68 -516.76 14,616.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_67 66 -4,714.50 0.68 0.00 8,236.00 0.00 311.88 -432.19 5,285.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.4_7 130 1,197.50 1.17 0.04 2,412.50 0.00 113.79 -124.72 11,197.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_17 144 6,348.50 1.52 0.17 1,812.00 0.00 216.08 -210.94 16,348.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_27 142 4,375.00 1.22 0.10 2,397.00 0.00 260.53 -391.87 14,375.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_37 86 5,792.50 1.45 0.18 1,850.50 0.00 338.54 -413.77 15,792.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_47 76 6,368.00 1.47 0.13 2,387.50 0.00 388.44 -537.70 16,368.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_57 75 5,062.50 1.28 0.11 2,922.50 0.00 474.07 -698.73 15,062.50 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_67 70 -11,361.00 0.56 0.00 15,814.00 0.00 520.77 -617.68 -1,361.00 Vai
ROST.NASDAQ.summaryRealTrading_63_0.5_7 145 1,967.50 1.20 0.10 2,753.50 0.00 143.87 -156.02 11,967.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_17 16 1,028.00 14.01 1.00 47.00 0.00 79.07 -39.50 11,028.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_27 16 1,028.00 1,028.00 1.02 0.00 100.00 64.25 0.00 11,028.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_37 15 1,340.00 96.71 0.86 12.00 0.00 104.15 -7.00 11,340.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_47 15 1,815.00 83.50 0.98 22.00 0.00 131.21 -22.00 11,815.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_57 15 1,550.00 6.98 0.82 232.00 0.00 139.15 -129.50 11,550.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_67 14 1,782.00 8.85 0.96 227.00 0.00 154.54 -227.00 11,782.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_7 16 773.00 5.22 0.22 102.00 0.00 79.67 -45.75 10,773.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.1_77 13 1,784.00 1,784.00 1.60 0.00 100.00 137.23 0.00 11,784.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_17 18 -401.00 0.75 0.00 1,122.00 0.00 93.58 -323.50 9,599.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_27 18 734.00 1.62 0.17 730.00 0.00 137.29 -297.00 10,734.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_37 17 703.50 1.55 0.21 862.00 0.00 141.39 -425.33 10,703.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_47 16 348.00 1.21 0.09 1,300.00 0.00 145.14 -842.00 10,348.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_57 16 935.50 1.91 0.28 822.00 0.00 163.63 -257.00 10,935.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_67 13 731.50 1.76 0.21 553.00 0.00 169.50 -321.17 10,731.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_7 18 786.50 3.10 0.30 191.00 0.00 96.75 -62.42 10,786.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.2_77 13 996.50 1.99 0.48 791.00 0.00 200.25 -335.33 10,996.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_17 54 -1,198.00 0.79 0.00 2,564.50 0.00 132.63 -285.38 8,802.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_27 54 662.00 1.13 0.01 2,193.00 0.00 131.41 -512.00 10,662.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_37 48 1,479.00 1.32 0.12 1,252.00 0.00 168.83 -383.25 11,479.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_47 45 1,135.00 1.20 0.08 1,991.00 0.00 193.14 -562.50 11,135.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_57 45 1,040.00 1.16 0.07 1,903.50 0.00 231.13 -488.92 11,040.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_67 42 386.00 1.05 0.00 2,578.00 0.00 254.21 -681.32 10,386.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_7 54 1,454.50 1.98 0.26 461.00 0.00 84.07 -78.32 11,454.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.3_77 41 -4,659.50 0.54 0.00 6,013.00 0.00 265.26 -511.50 5,340.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_17 81 -450.50 0.94 0.00 2,654.50 0.00 150.18 -256.76 9,549.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_27 81 2,017.00 1.26 0.07 1,532.00 0.00 179.35 -301.81 12,017.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_37 71 1,955.50 1.23 0.08 2,423.50 0.00 223.64 -356.48 11,955.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_47 63 1,973.00 1.22 0.08 2,249.00 0.00 254.20 -447.88 11,973.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_57 63 2,560.50 1.26 0.09 2,032.50 0.00 314.04 -434.83 12,560.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_67 61 3,925.50 1.37 0.05 2,288.00 0.00 328.11 -618.32 13,925.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_7 81 207.00 1.06 0.01 766.00 0.00 90.48 -96.93 10,207.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.4_77 59 -4,685.50 0.67 0.00 7,855.50 0.00 359.57 -449.81 5,314.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_17 86 -1,014.50 0.92 0.00 3,010.50 0.00 216.25 -360.57 8,985.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_27 86 2,463.00 1.22 0.07 1,979.50 0.00 260.00 -325.21 12,463.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_37 74 3,055.50 1.25 0.14 1,875.50 0.00 335.25 -441.64 13,055.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_47 65 2,986.50 1.25 0.12 2,945.00 0.00 373.54 -478.20 12,986.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_57 65 4,881.50 1.38 0.17 2,886.50 0.00 429.01 -529.50 14,881.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_67 63 6,856.50 1.52 0.14 2,358.50 0.00 467.13 -661.50 16,856.50 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_7 86 -53.00 0.99 0.03 1,105.00 0.00 139.26 -116.68 9,947.00 Vai
ROST.NASDAQ.summaryRealTrading_70_0.5_77 63 -6,888.50 0.69 0.00 10,668.50 0.00 552.46 -638.79 3,111.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_17 17 1,036.00 6.66 0.58 62.00 0.00 93.77 -45.75 11,036.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_27 17 916.00 3.21 0.28 412.00 0.00 88.67 -207.00 10,916.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_37 17 941.00 2.24 0.24 372.00 0.00 121.57 -253.67 10,941.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_47 17 1,271.00 3.27 0.30 522.00 0.00 130.86 -187.00 11,271.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_57 16 978.00 2.50 0.29 332.00 0.00 125.31 -217.00 10,978.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_67 16 1,633.00 7.35 0.90 257.00 0.00 126.00 -257.00 11,633.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_7 17 836.00 8.40 0.53 62.00 0.00 73.00 -28.25 10,836.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.1_77 16 2,138.00 2,138.00 0.96 0.00 100.00 133.63 0.00 12,138.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_17 34 607.00 1.38 0.05 864.00 0.00 84.54 -198.88 10,607.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_27 34 -1,133.00 0.70 0.00 2,184.00 0.00 112.35 -337.91 8,867.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_37 30 -37.50 0.99 0.00 2,153.50 0.00 149.20 -495.57 9,962.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_47 29 77.00 1.02 0.00 1,788.00 0.00 149.14 -457.71 10,077.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_57 29 -0.50 1.00 0.00 1,868.50 0.00 164.20 -629.50 9,999.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_67 26 1,148.00 1.41 0.04 1,778.00 0.00 188.95 -564.00 11,148.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_7 34 2,117.00 12.83 0.70 72.00 0.00 85.04 -25.57 12,117.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.2_77 25 5.00 1.00 0.00 1,668.00 0.00 179.58 -567.83 10,005.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_17 66 2,468.50 1.71 0.21 809.00 0.00 134.66 -157.11 12,468.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_27 66 962.00 1.17 0.06 1,911.50 0.00 153.03 -262.34 10,962.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_37 58 2,998.00 1.66 0.22 1,252.00 0.00 179.35 -283.41 12,998.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_47 55 3,421.50 1.71 0.25 1,252.00 0.00 196.61 -372.00 13,421.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_57 54 3,498.50 1.63 0.20 1,511.50 0.00 215.95 -464.29 13,498.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_67 52 1,847.50 1.24 0.11 1,999.50 0.00 226.67 -767.25 11,847.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_7 66 2,220.50 2.83 0.48 254.00 0.00 76.33 -57.83 12,220.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.3_77 50 1,364.00 1.18 0.09 2,051.50 0.00 240.14 -646.79 11,364.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_17 84 4,192.00 1.83 0.25 760.00 0.00 177.52 -157.47 14,192.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_27 84 719.50 1.07 0.05 1,749.50 0.00 198.67 -300.36 10,719.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_37 71 4,078.00 1.54 0.21 1,324.00 0.00 238.41 -345.64 14,078.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_47 63 2,239.00 1.26 0.13 1,448.50 0.00 267.63 -397.00 12,239.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_57 63 3,391.50 1.35 0.15 2,122.50 0.00 314.73 -467.95 13,391.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_67 61 4,490.50 1.49 0.16 2,062.00 0.00 309.31 -536.41 14,490.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_7 84 2,992.00 2.18 0.28 518.50 0.00 98.80 -90.75 12,992.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.4_77 61 4,488.00 1.43 0.16 1,893.00 0.00 339.14 -613.76 14,488.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_17 84 2,993.00 1.34 0.17 1,378.00 0.00 250.31 -237.07 12,993.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_27 84 855.50 1.06 0.04 2,314.50 0.00 287.31 -377.79 10,855.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_37 72 5,212.00 1.47 0.19 1,752.00 0.00 333.94 -484.83 15,212.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_47 63 3,961.50 1.33 0.19 2,133.50 0.00 432.73 -463.44 13,961.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_57 63 4,084.00 1.30 0.13 2,765.00 0.00 439.06 -586.02 14,084.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_67 61 4,839.00 1.37 0.13 1,809.00 0.00 418.08 -729.92 14,839.00 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_7 84 3,019.50 1.86 0.24 756.00 0.00 128.34 -106.85 13,019.50 Vai
ROST.NASDAQ.summaryRealTrading_77_0.5_77 61 5,653.00 1.39 0.14 2,668.00 0.00 491.29 -724.50 15,653.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_17 19 1,182.00 592.00 1.94 2.00 0.00 65.78 -2.00 11,182.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_27 19 752.00 3.66 0.33 162.00 0.00 69.00 -70.75 10,752.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_37 18 1,504.00 1,504.00 1.90 0.00 100.00 83.56 0.00 11,504.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_47 18 1,284.00 7.06 0.58 212.00 0.00 88.00 -212.00 11,284.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_57 17 1,051.00 4.26 0.35 322.00 0.00 85.81 -322.00 11,051.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_67 15 1,645.00 1,645.00 3.12 0.00 100.00 109.67 0.00 11,645.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_7 19 1,182.00 33.83 1.05 22.00 0.00 76.13 -12.00 11,182.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_77 15 1,100.00 6.58 1.31 197.00 0.00 92.64 -197.00 11,100.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.1_87 15 1,385.00 231.83 1.30 6.00 0.00 115.92 -2.00 11,385.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_17 31 2,160.50 9.05 1.03 232.00 0.00 86.75 -89.50 12,160.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_27 31 1,590.50 2.45 0.22 372.00 0.00 103.29 -219.00 11,590.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_37 28 1,835.50 2.47 0.25 1,002.00 0.00 134.20 -250.20 11,835.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_47 27 1,031.00 1.56 0.17 1,002.00 0.00 130.73 -369.00 11,031.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_57 26 1,348.00 1.63 0.11 1,199.00 0.00 157.77 -530.75 11,348.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_67 24 2,137.00 2.51 0.27 1,002.00 0.00 169.19 -472.00 12,137.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_7 31 1,010.50 2.56 0.23 372.50 0.00 92.17 -49.88 11,010.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_77 22 2,076.00 2.71 0.20 1,179.00 0.00 173.00 -403.67 12,076.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.2_87 22 1,466.00 1.75 0.07 1,002.00 0.00 244.43 -244.50 11,466.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_17 76 2,885.50 1.96 0.32 549.00 0.00 122.43 -106.82 12,885.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_27 76 3,458.00 1.85 0.24 895.00 0.00 153.31 -150.15 13,458.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_37 66 3,198.00 1.62 0.22 1,252.00 0.00 174.56 -287.83 13,198.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_47 60 3,022.50 1.51 0.20 1,252.00 0.00 203.23 -369.97 13,022.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_57 59 3,802.00 1.61 0.21 1,252.00 0.00 217.84 -478.35 13,802.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_67 57 2,333.50 1.32 0.11 1,252.00 0.00 238.06 -422.88 12,333.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_7 76 1,363.00 1.59 0.21 734.50 0.00 83.63 -72.39 11,363.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_77 55 1,425.00 1.16 0.05 2,205.00 0.00 238.41 -735.54 11,425.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.3_87 55 -3,807.50 0.67 0.00 5,975.00 0.00 277.38 -428.67 6,192.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_17 84 2,729.50 1.64 0.26 1,039.50 0.00 129.62 -142.33 12,729.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_27 84 2,709.50 1.42 0.20 1,321.50 0.00 182.70 -188.99 12,709.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_37 71 3,278.00 1.43 0.24 1,502.00 0.00 218.50 -364.14 13,278.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_47 63 3,986.50 1.54 0.25 1,502.00 0.00 253.11 -411.31 13,986.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_57 63 4,534.00 1.53 0.23 1,502.00 0.00 298.51 -452.66 14,534.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_67 61 2,258.00 1.23 0.18 1,616.00 0.00 278.58 -540.06 12,258.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_7 84 -668.00 0.82 0.00 1,642.00 0.00 84.67 -77.42 9,332.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_77 61 3,763.00 1.37 0.18 1,537.00 0.00 330.50 -532.53 13,763.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.4_87 61 -3,447.00 0.77 0.00 6,087.00 0.00 392.05 -463.02 6,553.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_17 84 5,047.50 1.92 0.28 1,010.50 0.00 198.67 -176.84 15,047.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_27 84 5,145.00 1.57 0.22 1,675.00 0.00 282.61 -264.28 15,145.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_37 72 5,985.00 1.67 0.26 1,502.00 0.00 305.79 -391.24 15,985.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_47 63 5,354.00 1.54 0.23 1,502.00 0.00 363.65 -472.36 15,354.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_57 63 7,964.00 1.73 0.26 1,736.50 0.00 430.33 -577.39 17,964.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_67 61 6,453.00 1.49 0.21 1,816.00 0.00 491.56 -629.02 16,453.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_7 84 -388.00 0.93 0.00 2,128.50 0.00 102.68 -140.92 9,612.00 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_77 61 6,455.50 1.47 0.19 2,767.00 0.00 494.77 -691.50 16,455.50 Vai
ROST.NASDAQ.summaryRealTrading_84_0.5_87 61 -6,362.50 0.70 0.00 9,575.00 0.00 554.30 -627.31 3,637.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_17 28 1,183.00 3.67 0.75 316.00 0.00 67.75 -110.75 11,183.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_27 28 1,730.00 6.95 0.74 232.00 0.00 80.84 -97.00 11,730.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_37 25 1,534.00 4.87 0.55 312.00 0.00 87.73 -132.00 11,534.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_47 25 2,380.00 19.45 1.21 112.00 0.00 109.09 -64.50 12,380.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_57 25 1,765.00 7.69 0.77 242.00 0.00 88.22 -132.00 11,765.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_67 22 2,181.00 2,181.00 1.34 0.00 100.00 99.14 0.00 12,181.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_7 28 1,139.00 8.21 0.75 152.00 0.00 54.04 -39.50 11,139.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_77 22 2,001.00 2,001.00 1.99 0.00 100.00 90.95 0.00 12,001.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_87 22 2,061.00 2,061.00 1.32 0.00 100.00 93.68 0.00 12,061.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.1_97 20 2,355.00 236.50 1.05 10.00 0.00 157.67 -2.00 12,355.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_17 37 811.00 1.51 0.03 575.00 0.00 95.60 -131.58 10,811.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_27 37 1,594.50 2.14 0.14 536.00 0.00 110.96 -140.15 11,594.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_37 35 1,862.50 1.99 0.15 647.00 0.00 133.63 -268.43 11,862.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_47 32 951.00 1.36 0.04 1,341.50 0.00 144.90 -381.64 10,951.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_57 31 938.00 1.36 0.00 1,456.00 0.00 146.96 -369.86 10,938.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_67 29 1,048.50 1.44 0.04 1,348.00 0.00 143.63 -479.70 11,048.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_7 37 791.00 1.52 0.00 1,023.50 0.00 82.73 -169.50 10,791.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_77 29 2,077.00 2.08 0.20 1,174.50 0.00 173.76 -319.92 12,077.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_87 29 2,274.50 1.87 0.05 2,027.00 0.00 196.00 -656.38 12,274.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.2_97 25 -320.00 0.89 0.00 2,226.00 0.00 183.71 -262.91 9,680.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_17 77 2,191.00 1.53 0.19 1,100.00 0.00 138.00 -134.10 12,191.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_27 77 2,916.00 1.57 0.21 1,035.50 0.00 151.40 -212.83 12,916.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_37 68 2,636.50 1.49 0.19 985.00 0.00 175.45 -247.00 12,636.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_47 61 3,160.50 1.57 0.21 1,791.50 0.00 185.29 -396.29 13,160.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_57 61 2,300.50 1.34 0.14 1,891.50 0.00 201.39 -422.63 12,300.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_67 59 1,222.00 1.15 0.04 1,984.50 0.00 231.23 -458.81 11,222.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_7 77 986.00 1.32 0.09 841.50 0.00 92.49 -93.44 10,986.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_77 59 3,169.50 1.42 0.14 1,529.00 0.00 242.03 -498.67 13,169.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_87 56 4,763.00 1.68 0.14 2,794.50 0.00 260.61 -633.14 14,763.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.3_97 49 597.00 1.07 0.00 5,719.50 0.00 295.76 -399.00 10,597.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_17 84 2,654.50 1.44 0.15 1,484.50 0.00 176.16 -170.79 12,654.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_27 84 4,554.50 1.70 0.24 1,155.00 0.00 193.48 -239.78 14,554.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_37 72 3,761.00 1.52 0.26 1,314.50 0.00 228.57 -300.44 13,761.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_47 63 3,725.50 1.52 0.22 2,404.00 0.00 225.84 -474.33 13,725.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_57 63 4,041.50 1.45 0.20 2,344.00 0.00 296.35 -473.58 14,041.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_67 61 2,195.50 1.21 0.09 2,369.50 0.00 313.49 -532.88 12,195.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_7 84 1,532.00 1.38 0.10 1,463.00 0.00 119.06 -109.84 11,532.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_77 61 3,050.50 1.29 0.13 2,179.00 0.00 314.98 -582.97 13,050.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_87 61 5,435.50 1.52 0.15 2,464.00 0.00 362.38 -618.18 15,435.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.4_97 55 468.50 1.04 0.00 7,327.00 0.00 404.08 -466.16 10,468.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_17 84 2,818.00 1.33 0.13 3,310.00 0.00 254.19 -221.04 12,818.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_27 84 3,785.50 1.38 0.17 2,977.00 0.00 276.52 -295.31 13,785.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_37 71 4,320.50 1.42 0.21 2,893.50 0.00 376.88 -324.31 14,320.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_47 63 5,200.50 1.58 0.20 2,404.00 0.00 338.10 -428.55 15,200.50 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_57 63 4,719.00 1.41 0.16 2,344.00 0.00 393.98 -519.73 14,719.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_67 61 2,808.00 1.20 0.10 2,284.00 0.00 419.13 -664.62 12,808.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_7 84 525.00 1.08 0.02 2,992.50 0.00 173.01 -145.35 10,525.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_77 61 2,998.00 1.20 0.10 2,179.00 0.00 466.88 -641.02 12,998.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_87 61 7,483.00 1.54 0.18 2,464.00 0.00 536.06 -664.74 17,483.00 Vai
ROST.NASDAQ.summaryRealTrading_91_0.5_97 53 -4,807.50 0.74 0.00 10,617.00 0.00 568.94 -636.62 5,192.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_107 18 -1,181.00 0.51 0.00 2,097.00 0.00 112.55 -345.57 8,819.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_17 29 567.00 1.76 0.00 506.00 0.00 56.91 -123.67 10,567.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_27 29 1,512.00 3.85 0.26 432.00 0.00 85.08 -106.00 11,512.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_37 26 1,819.00 12.16 0.89 77.00 0.00 90.09 -40.75 11,819.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_47 25 55.00 1.04 0.00 1,152.00 0.00 75.75 -292.00 10,055.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_57 24 617.00 1.49 0.00 1,014.00 0.00 98.26 -250.00 10,617.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_67 23 649.00 1.57 0.00 1,006.00 0.00 105.65 -191.17 10,649.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_7 30 1,414.00 4.60 0.26 164.00 0.00 86.05 -43.67 11,414.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_77 23 394.00 1.29 0.00 1,004.00 0.00 91.68 -337.00 10,394.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_87 22 1,226.00 2.21 0.00 1,006.00 0.00 140.19 -169.50 11,226.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.1_97 18 354.00 1.27 0.00 1,006.00 0.00 119.43 -329.50 10,354.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_107 23 616.50 1.24 0.05 1,010.00 0.00 197.69 -363.79 10,616.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_17 41 1,729.00 2.37 0.13 654.00 0.00 88.10 -180.93 11,729.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_27 41 2,285.50 2.91 0.27 672.00 0.00 105.58 -149.81 12,285.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_37 38 3,129.00 6.59 0.54 204.50 0.00 115.27 -93.25 13,129.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_47 36 2,030.50 1.95 0.12 1,296.50 0.00 139.00 -356.58 12,030.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_57 36 2,831.50 2.49 0.22 1,198.00 0.00 152.47 -379.00 12,831.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_67 35 1,282.50 1.40 0.02 2,297.00 0.00 150.75 -648.00 11,282.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_7 41 1,178.00 2.69 0.32 211.00 0.00 58.63 -77.56 11,178.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_77 35 1,650.00 1.52 0.03 2,509.50 0.00 173.18 -457.00 11,650.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_87 34 2,004.50 1.59 0.01 2,869.00 0.00 192.55 -564.50 12,004.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.2_97 24 1,889.50 1.94 0.10 1,836.00 0.00 194.88 -502.00 11,889.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_107 35 1,642.50 1.34 0.04 3,596.00 0.00 306.21 -342.00 11,642.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_17 78 3,054.00 1.87 0.15 1,020.50 0.00 126.13 -134.79 13,054.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_27 78 4,214.00 1.95 0.18 1,089.00 0.00 157.45 -193.30 14,214.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_37 68 3,356.50 1.77 0.23 945.00 0.00 167.67 -198.02 13,356.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_47 60 1,747.50 1.30 0.07 1,804.00 0.00 174.98 -339.79 11,747.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_57 59 2,909.50 1.48 0.13 1,926.50 0.00 195.72 -468.73 12,909.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_67 59 4,172.00 1.78 0.26 1,471.50 0.00 221.37 -334.19 14,172.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_7 79 1,314.50 1.79 0.21 450.00 0.00 56.35 -64.31 11,314.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_77 59 2,292.00 1.28 0.07 1,854.50 0.00 242.59 -508.72 12,292.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_87 59 3,387.00 1.42 0.10 2,001.00 0.00 255.61 -579.68 13,387.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.3_97 40 -100.00 0.99 0.00 3,954.00 0.00 266.30 -450.50 9,900.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_107 36 1,138.00 1.15 0.03 4,926.00 0.00 420.50 -512.83 11,138.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_17 82 2,919.50 1.53 0.17 1,368.00 0.00 169.47 -173.56 12,919.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_27 82 4,412.00 1.70 0.22 1,153.50 0.00 198.34 -224.95 14,412.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_37 71 4,464.00 1.73 0.27 1,216.00 0.00 212.12 -292.48 14,464.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_47 62 2,922.00 1.40 0.17 1,644.00 0.00 257.90 -336.09 12,922.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_57 62 4,757.00 1.62 0.22 1,974.00 0.00 258.02 -544.86 14,757.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_67 61 5,224.00 1.66 0.22 1,614.00 0.00 306.51 -442.00 15,224.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_7 83 1,042.50 1.33 0.10 842.00 0.00 84.25 -96.06 11,042.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_77 61 4,014.00 1.37 0.14 1,899.00 0.00 355.17 -573.84 14,014.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_87 61 4,736.50 1.42 0.15 1,679.50 0.00 370.47 -621.86 14,736.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.4_97 45 552.50 1.06 0.00 4,321.50 0.00 384.85 -546.58 10,552.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_107 36 -2,754.50 0.78 0.00 7,504.00 0.00 621.13 -634.63 7,245.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_17 82 3,797.00 1.52 0.14 1,380.00 0.00 227.10 -222.15 13,797.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_27 82 5,962.00 1.72 0.21 1,933.50 0.00 273.16 -274.75 15,962.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_37 71 5,970.50 1.74 0.28 1,307.50 0.00 298.80 -336.38 15,970.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_47 62 2,935.00 1.28 0.17 2,111.50 0.00 339.45 -447.98 12,935.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_57 62 6,770.50 1.69 0.25 2,224.00 0.00 376.40 -543.94 16,770.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_67 61 5,811.00 1.51 0.22 1,864.00 0.00 430.84 -543.93 15,811.00 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_7 83 1,932.50 1.46 0.14 1,034.00 0.00 120.70 -131.97 11,932.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_77 61 3,331.50 1.23 0.12 2,149.00 0.00 455.08 -655.30 13,331.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_87 61 6,875.50 1.52 0.19 1,864.00 0.00 493.06 -667.00 16,875.50 Vai
ROST.NASDAQ.summaryRealTrading_98_0.5_97 45 2,391.00 1.18 0.00 4,313.00 0.00 576.15 -731.39 12,391.00 Vai