WebDashboard

Sherwin-Williams Co (SHW.NYSE)

Basic Materials · Specialty Chemicals · USA · ISIN: US8243481061 · CIK: 0000089800 · Employees: 63890
Mkt Cap: 84,701.0 mln
Target: 374.98
Sito ufficiale

Info generale
CodeSHW
ExchangeNYSE
NameSherwin-Williams Co
SectorBasic Materials
IndustrySpecialty Chemicals
Target Price374.98
Market Cap (Mln) 84,701.0
IPO1985-07-01
DescrizioneThe Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. It operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company has operations in the North and South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
P/E
37.03
EV/EBITDA
24.33
Dividend Yield
0.83%
Forward Div. Rate
3.16
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue105,484,273,535.0000
EnterpriseValueEbitda24.3259
EnterpriseValueRevenue4.5704
ForwardPE32.8947
PriceBookMRQ21.1284
PriceSalesTTM4.0288
TrailingPE37.0338
Technicals
200DayMA353.8046
50DayMA347.4720
52WeekHigh397.8120
52WeekLow307.4991
Beta1.1590
SharesShort3,300,493.0000
SharesShortPriorMonth4,970,565.0000
ShortPercent0.0133
ShortRatio1.8600
Shares Stats
PercentInsiders7.136000000000001
PercentInstitutions84.11999999999999
SharesFloat229916556
SharesOutstanding249332992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0133
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.16
Forward Dividend Yield0.85%
Payout Ratio27.82%
Ex-Dividend Date2025-08-15
Dividend Date2025-09-05
Last Split3:1 2021-04-01
Numero dividendi per anno

Rating3.7857
Target Price378.5714
StrongBuyBuyHoldSellStrongSell
10 5 11 1 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 22,328,552 246,008 1.11%
BlackRock Inc 2025-03-31 17,446,493 -152,588 -0.87%
State Street Corp 2025-03-31 15,380,291 -531,016 -3.34%
T. Rowe Price Associates, Inc. 2025-06-30 9,013,651 356,115 4.11%
Morgan Stanley - Brokerage Accounts 2025-03-31 7,097,315 165,828 2.39%
FMR Inc 2025-03-31 5,713,035 -875,720 -13.29%
Geode Capital Management, LLC 2025-03-31 5,020,675 190,973 3.95%
AllianceBernstein L.P. 2025-03-31 4,409,209 93,209 2.16%
NORGES BANK 2025-06-30 3,776,110 -223,968 -5.60%
DZ BANK AG Deutsche Zentral-Genossenschaftsbank Frankfurt am Main 2025-03-31 3,536,355 3,506,491 11,741.53%
Capital Research Global Investors 2025-06-30 3,421,417 51,763 1.54%
JPMorgan Chase & Co 2025-03-31 2,759,031 726,861 35.77%
Capital Research & Mgmt Co - Division 3 2025-06-30 2,622,977 718,463 37.72%
Northern Trust Corp 2025-03-31 2,565,468 -160,359 -5.88%
ClearBridge Advisors, LLC 2025-03-31 2,448,191 19,213 0.79%
UBS Group AG 2025-03-31 2,046,645 -44,068 -2.11%
Goldman Sachs Group Inc 2025-06-30 2,033,499 13,229 0.65%
Viking Global Investors LP 2025-06-30 1,957,750 985,520 101.37%
UBS Asset Mgmt Americas Inc 2025-06-30 1,941,024 200,496 11.52%
Barclays PLC 2025-03-31 1,929,072 -144,461 -6.97%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 7,085,316 -165,077 -2.28%
Vanguard 500 Index Investor 2025-07-31 5,706,434 -836,193 -12.78%
SPDR® Dow Jones Industrial Avrg ETF Tr 2025-07-31 5,259,304 -15,360 -0.29%
Capital Group Growth Fnd of Amer Comp 2025-06-30 3,579,043 565,193 18.75%
American Funds Growth Fund of Amer A 2025-06-30 3,579,043 565,193 18.75%
Fidelity 500 Index 2025-06-30 2,921,236 -2,036 -0.07%
SPDR® S&P 500® ETF 2025-07-31 2,819,662 12,015 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,753,800 12,512 0.46%
Vanguard Growth Index Investor 2025-07-31 2,447,348 9,787 0.40%
Capital Group New Perspective Comp 2025-06-30 1,769,348 0 0.00%
American Funds New Perspective A 2025-06-30 1,769,348 0 0.00%
T. Rowe Price U.S. Value Equity Tr-D 2025-06-30 1,714,199 116,590 7.30%
AllianceBernstein US L/C Growth Eqty MF 2025-06-30 1,465,583 0 0.00%
T. Rowe Price US Value Equity Composite 2025-06-30 1,454,791 67,786 4.89%
T. Rowe Price Value 2025-06-30 1,454,791 -48,179 -3.21%
Vanguard Institutional Index I 2025-07-31 1,393,831 -15,464 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 1,238,772 2,402 0.19%
Fidelity Magellan 2025-06-30 1,236,200 -11,500 -0.92%
State St S&P 500® Indx SL Cl III 2025-07-31 1,232,508 2,150 0.17%
AB Large Cap Growth A 2025-06-30 1,025,126 -10,460 -1.01%

DataOwnerCodeAmountPriceA/DSEC
2025-08-06 James P Lang S 860 350.35 D link
2025-07-25 Ro Khanna P 339.87 A
2025-07-11 Ritchie Torres S 345.90 D
2025-07-01 Ro Khanna P 355.43 A
2025-06-23 Ro Khanna S 343.93 D
2025-06-17 Lisa C. McClain P 330.91 A
2025-05-28 Ro Khanna P 354.72 A
2025-05-12 Jefferson Shreve S 357.05 D
2025-04-23 Ro Khanna S 331.40 D
2025-04-15 Ro Khanna S 336.94 D
2025-04-07 Julie Johnson S 323.32 D
2025-04-07 Jared Moskowitz P 323.32 A
2025-02-27 Colin M Davie S 2,799 360.30 D link
2025-02-24 Jefferson Shreve P 343.97 A
2024-11-26 Mary L Garceau S 15,770 397.92 D link
2024-11-18 Gregory P Sofish S 2,565 378.63 D link
2024-11-08 Jared Moskowitz P 387.00 A
2024-08-30 Allen J Mistysyn S 14,520 366.83 D link

Total ESG30.56
Environment13.76
Social12.06
Governance7.25
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
SHW.NYSE.summaryRealTrading_105_0.1_107 17 -466.50 0.73 0.00 1,638.50 0.00 95.12 -425.75 9,533.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_17 29 1,032.00 2.90 0.52 477.00 0.00 68.43 -90.33 11,032.00 Vai
SHW.NYSE.summaryRealTrading_105_0.1_27 29 1,769.50 7.39 0.74 77.00 0.00 88.98 -46.17 11,769.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_37 26 788.00 1.64 0.24 1,034.00 0.00 100.88 -204.92 10,788.00 Vai
SHW.NYSE.summaryRealTrading_105_0.1_47 26 735.50 1.62 0.26 1,079.00 0.00 87.43 -297.00 10,735.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_57 26 2,370.50 3.37 0.43 1,002.00 0.00 134.90 -1,002.00 12,370.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_67 24 847.00 1.85 0.35 1,002.00 0.00 80.39 -1,002.00 10,847.00 Vai
SHW.NYSE.summaryRealTrading_105_0.1_7 29 1,307.00 7.01 0.57 92.00 0.00 63.52 -43.50 11,307.00 Vai
SHW.NYSE.summaryRealTrading_105_0.1_77 24 1,654.50 2.65 0.36 1,002.00 0.00 115.50 -1,002.00 11,654.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_87 23 1,611.50 2.61 0.38 1,002.00 0.00 118.80 -1,002.00 11,611.50 Vai
SHW.NYSE.summaryRealTrading_105_0.1_97 18 379.00 1.34 0.21 1,048.00 0.00 98.83 -367.83 10,379.00 Vai
SHW.NYSE.summaryRealTrading_105_0.2_107 24 789.50 1.32 0.24 2,278.00 0.00 189.47 -347.36 10,789.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_17 42 1,183.50 1.78 0.27 460.00 0.00 99.94 -101.00 11,183.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_27 41 389.50 1.21 0.25 504.50 0.00 85.17 -121.67 10,389.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_37 37 -449.00 0.85 0.04 1,412.50 0.00 102.30 -250.54 9,551.00 Vai
SHW.NYSE.summaryRealTrading_105_0.2_47 36 460.50 1.19 0.25 1,002.00 0.00 108.58 -236.25 10,460.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_57 35 1,642.50 2.09 0.48 1,039.00 0.00 116.70 -188.56 11,642.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_67 35 2,547.50 2.80 0.60 1,002.00 0.00 141.48 -202.00 12,547.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_7 42 586.00 1.72 0.20 232.50 0.00 58.10 -44.92 10,586.00 Vai
SHW.NYSE.summaryRealTrading_105_0.2_77 35 2,597.50 2.45 0.53 1,002.00 0.00 141.63 -448.25 12,597.50 Vai
SHW.NYSE.summaryRealTrading_105_0.2_87 34 3,198.00 2.99 0.53 1,059.00 0.00 171.52 -267.42 13,198.00 Vai
SHW.NYSE.summaryRealTrading_105_0.2_97 26 3,109.00 2.71 0.29 1,002.00 0.00 223.73 -453.25 13,109.00 Vai
SHW.NYSE.summaryRealTrading_105_0.3_107 34 1,749.50 1.43 0.28 2,574.00 0.00 244.35 -411.50 11,749.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_17 70 570.00 1.22 0.07 559.00 0.00 79.31 -86.75 10,570.00 Vai
SHW.NYSE.summaryRealTrading_105_0.3_27 70 420.00 1.12 0.05 961.00 0.00 102.10 -114.90 10,420.00 Vai
SHW.NYSE.summaryRealTrading_105_0.3_37 62 -226.50 0.95 0.07 1,351.50 0.00 98.00 -202.12 9,773.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_47 60 1,052.50 1.27 0.26 1,442.00 0.00 126.72 -185.21 11,052.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_57 59 1,617.00 1.30 0.21 1,563.50 0.00 170.13 -297.69 11,617.00 Vai
SHW.NYSE.summaryRealTrading_105_0.3_67 58 3,516.50 1.89 0.41 1,381.50 0.00 169.25 -280.75 13,516.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_7 70 742.50 1.39 0.06 409.00 0.00 68.13 -61.76 10,742.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_77 58 5,198.50 2.42 0.46 1,342.50 0.00 192.50 -304.71 15,198.50 Vai
SHW.NYSE.summaryRealTrading_105_0.3_87 57 5,291.00 2.25 0.47 1,660.50 0.00 216.18 -324.69 15,291.00 Vai
SHW.NYSE.summaryRealTrading_105_0.3_97 40 4,470.00 2.80 0.54 1,243.00 0.00 217.30 -310.44 14,470.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_107 36 -208.00 0.97 0.09 2,855.00 0.00 307.06 -631.46 9,792.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_17 82 -162.00 0.96 0.06 1,795.50 0.00 87.17 -110.39 9,838.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_27 82 -302.50 0.94 0.05 1,811.50 0.00 112.11 -151.65 9,697.50 Vai
SHW.NYSE.summaryRealTrading_105_0.4_37 72 -209.00 0.97 0.09 2,127.50 0.00 133.32 -229.94 9,791.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_47 69 819.00 1.14 0.19 2,326.00 0.00 155.94 -241.70 10,819.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_57 69 901.50 1.11 0.14 2,940.50 0.00 190.23 -391.88 10,901.50 Vai
SHW.NYSE.summaryRealTrading_105_0.4_67 68 3,501.00 1.46 0.24 1,881.50 0.00 212.65 -472.31 13,501.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_7 82 -324.50 0.88 0.00 748.50 0.00 60.43 -65.27 9,675.50 Vai
SHW.NYSE.summaryRealTrading_105_0.4_77 68 6,043.00 1.89 0.32 1,309.00 0.00 242.51 -454.00 16,043.00 Vai
SHW.NYSE.summaryRealTrading_105_0.4_87 67 6,170.50 1.82 0.33 1,271.50 0.00 273.84 -442.44 16,170.50 Vai
SHW.NYSE.summaryRealTrading_105_0.4_97 46 3,980.50 1.63 0.28 1,033.50 0.00 287.10 -635.50 13,980.50 Vai
SHW.NYSE.summaryRealTrading_105_0.5_107 36 6,553.00 2.15 0.46 1,792.50 0.00 489.60 -517.00 16,553.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_17 83 501.50 1.10 0.08 1,648.50 0.00 129.31 -133.03 10,501.50 Vai
SHW.NYSE.summaryRealTrading_105_0.5_27 83 826.00 1.13 0.09 1,698.50 0.00 168.63 -169.06 10,826.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_37 75 1,708.00 1.25 0.19 1,974.50 0.00 197.24 -211.67 11,708.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_47 71 3,271.00 1.47 0.27 2,159.00 0.00 237.84 -248.43 13,271.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_57 71 3,090.50 1.34 0.22 2,310.00 0.00 263.43 -361.10 13,090.50 Vai
SHW.NYSE.summaryRealTrading_105_0.5_67 70 5,435.00 1.61 0.28 2,144.00 0.00 285.45 -441.88 15,435.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_7 83 -681.00 0.82 0.00 1,000.00 0.00 73.76 -96.31 9,319.00 Vai
SHW.NYSE.summaryRealTrading_105_0.5_77 69 9,021.50 2.23 0.38 1,279.00 0.00 308.98 -459.66 19,021.50 Vai
SHW.NYSE.summaryRealTrading_105_0.5_87 68 9,321.50 2.01 0.36 1,713.50 0.00 379.02 -486.87 19,321.50 Vai
SHW.NYSE.summaryRealTrading_105_0.5_97 48 6,704.00 1.94 0.38 1,054.00 0.00 395.64 -549.50 16,704.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_107 18 1,436.50 5.53 0.36 317.00 0.00 103.15 -317.00 11,436.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_117 18 1,136.50 7.44 0.51 170.50 0.00 119.36 -25.21 11,136.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_17 30 1,225.00 4.02 0.64 399.00 0.00 60.41 -135.33 11,225.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_27 30 1,047.50 2.84 0.30 127.00 0.00 70.28 -81.29 11,047.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_37 25 850.00 3.04 0.31 207.00 0.00 63.38 -83.50 10,850.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_47 25 1,405.50 16.45 1.08 52.00 0.00 68.02 -30.33 11,405.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_57 25 1,098.00 2.45 0.07 549.00 0.00 97.61 -126.08 11,098.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_67 25 1,832.50 14.04 1.16 69.50 0.00 93.95 -35.13 11,832.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_7 30 1,113.00 4.32 0.38 177.00 0.00 65.84 -41.94 11,113.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_77 25 2,025.00 9.23 0.96 214.00 0.00 103.23 -82.00 12,025.00 Vai
SHW.NYSE.summaryRealTrading_112_0.1_87 25 2,357.50 29.93 1.36 62.00 0.00 106.04 -40.75 12,357.50 Vai
SHW.NYSE.summaryRealTrading_112_0.1_97 18 1,446.50 6.74 0.88 252.00 0.00 99.91 -252.00 11,446.50 Vai
SHW.NYSE.summaryRealTrading_112_0.2_107 25 1,077.50 1.43 0.30 2,029.50 0.00 163.34 -838.67 11,077.50 Vai
SHW.NYSE.summaryRealTrading_112_0.2_117 25 -160.00 0.94 0.04 2,364.50 0.00 184.79 -249.73 9,840.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_17 51 1,220.50 1.90 0.18 334.00 0.00 73.64 -84.81 11,220.50 Vai
SHW.NYSE.summaryRealTrading_112_0.2_27 51 1,293.00 1.71 0.30 669.00 0.00 81.82 -139.69 11,293.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_37 46 53.00 1.02 0.14 1,332.50 0.00 92.56 -257.83 10,053.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_47 45 1,580.00 1.60 0.30 1,002.00 0.00 123.37 -237.68 11,580.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_57 45 2,080.00 1.95 0.36 1,014.00 0.00 129.67 -183.25 12,080.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_67 43 3,259.00 3.11 0.46 1,002.00 0.00 133.42 -220.57 13,259.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_7 51 1,120.50 2.99 0.20 145.50 0.00 41.05 -56.25 11,120.50 Vai
SHW.NYSE.summaryRealTrading_112_0.2_77 43 3,566.50 3.41 0.64 1,002.00 0.00 136.38 -246.58 13,566.50 Vai
SHW.NYSE.summaryRealTrading_112_0.2_87 41 3,228.00 2.60 0.52 1,002.00 0.00 145.57 -402.50 13,228.00 Vai
SHW.NYSE.summaryRealTrading_112_0.2_97 29 3,417.00 4.05 0.71 1,002.00 0.00 168.00 -559.50 13,417.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_107 33 1,371.50 1.34 0.34 1,808.00 0.00 209.63 -582.71 11,371.50 Vai
SHW.NYSE.summaryRealTrading_112_0.3_117 33 -1,416.46 0.71 0.00 2,337.50 0.00 253.18 -261.10 8,583.54 Vai
SHW.NYSE.summaryRealTrading_112_0.3_17 69 854.50 1.32 0.08 633.00 0.00 82.24 -103.15 10,854.50 Vai
SHW.NYSE.summaryRealTrading_112_0.3_27 69 42.00 1.01 0.05 1,110.50 0.00 81.86 -142.40 10,042.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_37 62 -381.50 0.91 0.02 1,862.50 0.00 104.58 -181.48 9,618.50 Vai
SHW.NYSE.summaryRealTrading_112_0.3_47 60 -30.00 0.99 0.09 1,448.00 0.00 123.97 -187.21 9,970.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_57 59 1,846.50 1.37 0.21 1,002.00 0.00 186.04 -228.95 11,846.50 Vai
SHW.NYSE.summaryRealTrading_112_0.3_67 58 1,321.50 1.26 0.20 1,049.00 0.00 179.53 -233.70 11,321.50 Vai
SHW.NYSE.summaryRealTrading_112_0.3_7 69 72.00 1.04 0.00 601.00 0.00 50.69 -63.50 10,072.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_77 58 3,434.00 1.79 0.31 1,091.50 0.00 181.49 -291.33 13,434.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_87 57 3,943.00 1.80 0.32 1,124.50 0.00 201.63 -379.12 13,943.00 Vai
SHW.NYSE.summaryRealTrading_112_0.3_97 39 3,774.00 2.48 0.50 1,002.00 0.00 204.11 -319.19 13,774.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_107 36 3,775.50 1.90 0.48 2,120.50 0.00 265.00 -695.75 13,775.50 Vai
SHW.NYSE.summaryRealTrading_112_0.4_117 36 -1,174.96 0.77 0.00 2,982.50 0.00 301.65 -221.59 8,825.04 Vai
SHW.NYSE.summaryRealTrading_112_0.4_17 81 903.00 1.26 0.09 701.00 0.00 88.92 -107.94 10,903.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_27 81 278.50 1.07 0.09 1,391.00 0.00 89.33 -142.58 10,278.50 Vai
SHW.NYSE.summaryRealTrading_112_0.4_37 73 167.00 1.03 0.11 1,810.00 0.00 110.08 -181.35 10,167.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_47 70 513.50 1.09 0.11 1,577.00 0.00 136.47 -211.19 10,513.50 Vai
SHW.NYSE.summaryRealTrading_112_0.4_57 70 929.00 1.14 0.13 2,063.00 0.00 178.47 -249.81 10,929.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_67 69 1,757.50 1.23 0.16 2,251.50 0.00 219.52 -295.46 11,757.50 Vai
SHW.NYSE.summaryRealTrading_112_0.4_7 81 1,001.00 1.51 0.14 283.00 0.00 60.61 -61.53 11,001.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_77 69 4,335.00 1.63 0.26 1,376.50 0.00 220.51 -383.94 14,335.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_87 68 5,480.00 1.76 0.29 1,225.50 0.00 244.65 -452.63 15,480.00 Vai
SHW.NYSE.summaryRealTrading_112_0.4_97 46 2,742.50 1.45 0.23 1,524.00 0.00 260.04 -508.25 12,742.50 Vai
SHW.NYSE.summaryRealTrading_112_0.5_107 36 5,393.00 2.10 0.42 1,957.50 0.00 428.94 -408.46 15,393.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_117 36 -1,199.50 0.83 0.00 2,132.50 0.00 450.31 -306.67 8,800.50 Vai
SHW.NYSE.summaryRealTrading_112_0.5_17 82 -256.50 0.95 0.00 1,591.00 0.00 115.06 -146.86 9,743.50 Vai
SHW.NYSE.summaryRealTrading_112_0.5_27 82 259.00 1.04 0.03 2,108.50 0.00 142.58 -174.99 10,259.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_37 74 342.50 1.05 0.06 2,800.00 0.00 190.20 -213.69 10,342.50 Vai
SHW.NYSE.summaryRealTrading_112_0.5_47 70 536.00 1.07 0.07 2,603.50 0.00 214.05 -237.44 10,536.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_57 70 2,141.50 1.23 0.13 2,555.50 0.00 279.22 -320.91 12,141.50 Vai
SHW.NYSE.summaryRealTrading_112_0.5_67 69 3,300.00 1.34 0.17 2,106.00 0.00 306.94 -355.24 13,300.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_7 82 -566.00 0.84 0.00 731.00 0.00 76.24 -78.70 9,434.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_77 69 6,250.00 1.75 0.27 1,736.00 0.00 304.68 -398.79 16,250.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_87 68 8,421.00 1.97 0.31 1,221.00 0.00 341.74 -481.44 18,421.00 Vai
SHW.NYSE.summaryRealTrading_112_0.5_97 48 5,617.00 1.70 0.24 1,104.00 0.00 399.78 -569.68 15,617.00 Vai
SHW.NYSE.summaryRealTrading_119_0.1_107 18 -843.50 0.59 0.00 1,938.50 0.00 81.50 -688.67 9,156.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_117 18 1,685.50 2.85 0.27 902.00 0.00 185.43 -227.63 11,685.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_127 18 491.50 1.56 0.26 862.00 0.00 104.73 -174.00 10,491.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_17 27 890.50 4.22 0.35 172.00 0.00 58.35 -39.50 10,890.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_27 27 531.00 2.82 0.24 274.50 0.00 41.13 -41.64 10,531.00 Vai
SHW.NYSE.summaryRealTrading_119_0.1_37 26 648.00 2.84 0.43 164.00 0.00 47.64 -70.50 10,648.00 Vai
SHW.NYSE.summaryRealTrading_119_0.1_47 26 1,243.00 4.98 0.55 129.50 0.00 74.07 -62.50 11,243.00 Vai
SHW.NYSE.summaryRealTrading_119_0.1_57 26 650.50 2.02 0.20 431.00 0.00 67.87 -91.29 10,650.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_67 25 982.50 2.90 0.55 164.50 0.00 78.92 -86.17 10,982.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_7 27 776.00 3.50 0.37 139.50 0.00 60.36 -34.50 10,776.00 Vai
SHW.NYSE.summaryRealTrading_119_0.1_77 25 1,952.50 22.34 0.83 49.50 0.00 88.87 -45.75 11,952.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_87 25 1,532.50 5.39 0.77 287.00 0.00 81.80 -174.50 11,532.50 Vai
SHW.NYSE.summaryRealTrading_119_0.1_97 18 969.00 3.32 0.70 417.00 0.00 81.53 -417.00 10,969.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_107 25 995.00 1.41 0.33 1,703.00 0.00 163.95 -612.00 10,995.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_117 25 972.50 1.37 0.27 1,786.00 0.00 171.81 -658.88 10,972.50 Vai
SHW.NYSE.summaryRealTrading_119_0.2_127 25 -370.00 0.88 0.02 2,348.00 0.00 176.91 -355.61 9,630.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_17 46 1,672.50 3.75 0.56 314.00 0.00 67.10 -50.75 11,672.50 Vai
SHW.NYSE.summaryRealTrading_119_0.2_27 46 1,577.00 2.27 0.30 547.00 0.00 80.61 -113.14 11,577.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_37 41 1,487.50 1.94 0.23 743.50 0.00 99.19 -158.75 11,487.50 Vai
SHW.NYSE.summaryRealTrading_119_0.2_47 40 -108.00 0.96 0.04 1,877.50 0.00 100.39 -243.25 9,892.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_57 40 645.00 1.25 0.23 1,465.00 0.00 115.66 -216.13 10,645.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_67 40 1,007.00 1.37 0.25 1,512.00 0.00 128.59 -247.45 11,007.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_7 46 1,050.00 2.79 0.34 305.00 0.00 52.74 -39.00 11,050.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_77 40 1,694.50 1.71 0.23 1,746.50 0.00 140.31 -215.86 11,694.50 Vai
SHW.NYSE.summaryRealTrading_119_0.2_87 39 2,914.00 2.74 0.59 1,471.00 0.00 139.12 -279.50 12,914.00 Vai
SHW.NYSE.summaryRealTrading_119_0.2_97 27 2,081.00 2.22 0.51 1,558.50 0.00 151.50 -853.25 12,081.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_107 35 3,555.00 2.24 0.47 1,560.50 0.00 229.07 -408.43 13,555.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_117 35 4,912.50 2.94 0.62 1,468.50 0.00 232.45 -842.00 14,912.50 Vai
SHW.NYSE.summaryRealTrading_119_0.3_127 35 1,787.04 1.71 0.20 1,403.50 0.00 239.67 -148.64 11,787.04 Vai
SHW.NYSE.summaryRealTrading_119_0.3_17 76 1,293.00 1.62 0.18 814.50 0.00 70.08 -73.96 11,293.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_27 75 2,031.00 1.78 0.23 674.00 0.00 89.37 -113.74 12,031.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_37 68 1,579.00 1.50 0.21 725.00 0.00 103.33 -144.27 11,579.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_47 65 1,072.50 1.28 0.18 1,227.00 0.00 111.92 -183.43 11,072.50 Vai
SHW.NYSE.summaryRealTrading_119_0.3_57 65 3,077.00 1.85 0.34 1,054.00 0.00 152.66 -173.33 13,077.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_67 64 2,960.00 1.64 0.30 1,209.00 0.00 165.24 -257.83 12,960.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_7 76 985.50 1.52 0.04 828.50 0.00 58.87 -70.33 10,985.50 Vai
SHW.NYSE.summaryRealTrading_119_0.3_77 64 4,427.00 2.11 0.43 1,038.50 0.00 175.34 -249.34 14,427.00 Vai
SHW.NYSE.summaryRealTrading_119_0.3_87 64 6,864.50 3.05 0.52 1,123.00 0.00 200.30 -257.77 16,864.50 Vai
SHW.NYSE.summaryRealTrading_119_0.3_97 41 5,198.50 3.22 0.58 1,002.00 0.00 221.76 -334.50 15,198.50 Vai
SHW.NYSE.summaryRealTrading_119_0.4_107 36 4,103.00 2.06 0.53 2,018.00 0.00 285.14 -485.13 14,103.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_117 36 3,408.00 1.76 0.34 2,472.50 0.00 293.19 -500.89 13,408.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_127 36 -954.96 0.81 0.00 2,380.00 0.00 318.58 -221.59 9,045.04 Vai
SHW.NYSE.summaryRealTrading_119_0.4_17 83 1,216.00 1.37 0.15 701.00 0.00 91.00 -95.38 11,216.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_27 83 1,528.50 1.38 0.18 946.00 0.00 110.35 -120.88 11,528.50 Vai
SHW.NYSE.summaryRealTrading_119_0.4_37 74 1,744.00 1.36 0.22 1,041.00 0.00 142.07 -171.11 11,744.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_47 70 442.00 1.07 0.14 2,500.50 0.00 156.38 -218.79 10,442.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_57 69 2,218.50 1.34 0.26 2,289.00 0.00 202.70 -249.90 12,218.50 Vai
SHW.NYSE.summaryRealTrading_119_0.4_67 69 2,439.00 1.33 0.22 2,149.50 0.00 211.47 -316.89 12,439.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_7 83 638.50 1.26 0.11 679.00 0.00 62.35 -75.12 10,638.50 Vai
SHW.NYSE.summaryRealTrading_119_0.4_77 69 4,209.00 1.65 0.29 1,952.00 0.00 223.20 -309.74 14,209.00 Vai
SHW.NYSE.summaryRealTrading_119_0.4_87 69 6,261.50 2.02 0.38 1,717.00 0.00 243.24 -341.31 16,261.50 Vai
SHW.NYSE.summaryRealTrading_119_0.4_97 46 4,593.00 2.03 0.41 1,002.00 0.00 265.79 -370.33 14,593.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_107 36 5,120.50 2.06 0.48 1,743.00 0.00 398.50 -440.18 15,120.50 Vai
SHW.NYSE.summaryRealTrading_119_0.5_117 36 4,953.00 1.79 0.41 1,557.00 0.00 486.80 -480.27 14,953.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_127 36 -4,569.47 0.49 0.00 4,569.47 0.00 431.50 -341.71 5,430.53 Vai
SHW.NYSE.summaryRealTrading_119_0.5_17 82 1,203.50 1.27 0.07 862.00 0.00 114.50 -141.30 11,203.50 Vai
SHW.NYSE.summaryRealTrading_119_0.5_27 82 906.00 1.16 0.05 1,967.00 0.00 131.10 -176.53 10,906.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_37 73 371.50 1.06 0.04 2,607.00 0.00 188.27 -183.18 10,371.50 Vai
SHW.NYSE.summaryRealTrading_119_0.5_47 70 150.00 1.02 0.02 3,151.00 0.00 200.37 -233.25 10,150.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_57 70 3,934.50 1.55 0.26 2,377.00 0.00 259.34 -267.30 13,934.50 Vai
SHW.NYSE.summaryRealTrading_119_0.5_67 69 2,929.00 1.31 0.16 2,393.50 0.00 308.05 -323.90 12,929.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_7 82 -546.00 0.85 0.00 2,014.00 0.00 69.96 -99.84 9,454.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_77 69 4,492.00 1.49 0.23 2,034.50 0.00 315.85 -349.60 14,492.00 Vai
SHW.NYSE.summaryRealTrading_119_0.5_87 69 9,309.50 2.21 0.38 1,222.00 0.00 354.35 -366.64 19,309.50 Vai
SHW.NYSE.summaryRealTrading_119_0.5_97 47 5,873.50 1.90 0.32 1,002.00 0.00 386.67 -433.33 15,873.50 Vai
SHW.NYSE.summaryRealTrading_126_0.1_107 21 1,888.00 1,888.00 2.65 0.00 100.00 89.90 0.00 11,888.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_117 20 2,385.00 2,385.00 0.59 0.00 100.00 119.25 0.00 12,385.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_127 19 1,519.50 6.64 0.55 261.50 0.00 137.62 -44.92 11,519.50 Vai
SHW.NYSE.summaryRealTrading_126_0.1_17 37 1,606.00 6.03 0.56 167.00 0.00 64.17 -45.57 11,606.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_27 37 1,040.00 2.35 0.33 314.50 0.00 67.04 -77.00 11,040.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_37 32 1,228.50 3.30 0.44 312.00 0.00 65.31 -107.00 11,228.50 Vai
SHW.NYSE.summaryRealTrading_126_0.1_47 32 1,693.50 5.74 0.68 204.50 0.00 78.87 -59.50 11,693.50 Vai
SHW.NYSE.summaryRealTrading_126_0.1_57 32 2,101.50 8.02 0.67 159.00 0.00 92.35 -49.92 12,101.50 Vai
SHW.NYSE.summaryRealTrading_126_0.1_67 32 1,826.00 8.55 0.89 174.00 0.00 79.54 -40.33 11,826.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_7 38 1,159.00 2.89 0.28 282.00 0.00 55.42 -102.42 11,159.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_77 32 2,364.00 4.96 0.41 292.00 0.00 113.87 -99.42 12,364.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_87 31 3,183.00 94.62 0.54 32.00 0.00 110.93 -17.00 13,183.00 Vai
SHW.NYSE.summaryRealTrading_126_0.1_97 22 2,281.00 2,281.00 0.90 0.00 100.00 103.68 0.00 12,281.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_107 26 1,571.00 1.82 0.41 1,493.50 0.00 151.39 -637.00 11,571.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_117 26 1,421.00 1.67 0.36 1,728.50 0.00 154.22 -708.67 11,421.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_127 23 1,142.00 1.45 0.36 872.00 0.00 183.65 -843.67 11,142.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_17 52 1,515.00 3.03 0.17 319.00 0.00 59.55 -53.43 11,515.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_27 52 889.50 1.61 0.07 366.50 0.00 63.43 -97.17 10,889.50 Vai
SHW.NYSE.summaryRealTrading_126_0.2_37 45 746.50 1.42 0.26 577.00 0.00 74.15 -161.32 10,746.50 Vai
SHW.NYSE.summaryRealTrading_126_0.2_47 45 1,366.50 1.90 0.30 448.50 0.00 90.14 -116.77 11,366.50 Vai
SHW.NYSE.summaryRealTrading_126_0.2_57 45 826.50 1.33 0.17 1,119.50 0.00 103.03 -190.04 10,826.50 Vai
SHW.NYSE.summaryRealTrading_126_0.2_67 44 1,396.00 1.60 0.29 1,076.50 0.00 112.67 -211.09 11,396.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_7 53 1,453.00 3.35 0.21 360.50 0.00 54.54 -41.30 11,453.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_77 44 1,819.00 1.83 0.33 1,002.00 0.00 117.74 -218.40 11,819.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_87 44 3,571.00 2.87 0.38 1,002.00 0.00 140.60 -382.50 13,571.00 Vai
SHW.NYSE.summaryRealTrading_126_0.2_97 30 2,515.50 3.22 0.57 1,002.00 0.00 130.34 -567.00 12,515.50 Vai
SHW.NYSE.summaryRealTrading_126_0.3_107 36 4,738.00 3.25 0.74 1,203.50 0.00 213.94 -527.00 14,738.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_117 36 4,445.00 2.79 0.74 1,818.00 0.00 223.39 -496.00 14,445.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_127 34 5,202.00 3.75 0.74 792.00 0.00 244.72 -379.00 15,202.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_17 74 937.00 1.35 0.04 678.00 0.00 77.89 -94.50 10,937.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_27 74 1,241.50 1.43 0.09 444.50 0.00 89.08 -102.00 11,241.50 Vai
SHW.NYSE.summaryRealTrading_126_0.3_37 65 1,742.00 1.52 0.17 639.50 0.00 117.81 -151.09 11,742.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_47 63 781.00 1.20 0.07 733.00 0.00 115.63 -167.13 10,781.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_57 63 1,314.00 1.36 0.18 1,283.50 0.00 125.38 -160.91 11,314.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_67 61 2,121.50 1.52 0.26 1,484.00 0.00 146.83 -212.92 12,121.50 Vai
SHW.NYSE.summaryRealTrading_126_0.3_7 75 631.50 1.43 0.14 291.00 0.00 47.83 -47.52 10,631.50 Vai
SHW.NYSE.summaryRealTrading_126_0.3_77 61 3,602.00 1.86 0.33 1,002.00 0.00 185.74 -221.00 13,602.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_87 61 5,525.00 2.84 0.43 1,002.00 0.00 174.16 -250.75 15,525.00 Vai
SHW.NYSE.summaryRealTrading_126_0.3_97 44 4,755.50 3.26 0.65 1,002.00 0.00 185.39 -300.57 14,755.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_107 36 5,248.00 3.06 0.69 1,890.50 0.00 268.86 -364.14 15,248.00 Vai
SHW.NYSE.summaryRealTrading_126_0.4_117 36 4,620.50 2.19 0.55 2,098.00 0.00 292.83 -553.07 14,620.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_127 35 5,548.50 2.53 0.62 1,418.50 0.00 316.66 -605.75 15,548.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_17 84 2,270.00 1.78 0.18 833.00 0.00 101.88 -88.67 12,270.00 Vai
SHW.NYSE.summaryRealTrading_126_0.4_27 84 1,930.00 1.49 0.12 873.00 0.00 110.13 -126.03 11,930.00 Vai
SHW.NYSE.summaryRealTrading_126_0.4_37 75 1,757.50 1.33 0.11 1,579.50 0.00 141.75 -213.20 11,757.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_47 71 2,118.50 1.40 0.17 1,047.00 0.00 164.01 -202.38 12,118.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_57 71 2,635.50 1.49 0.25 1,805.50 0.00 177.17 -205.27 12,635.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_67 70 3,775.00 1.59 0.30 2,184.00 0.00 207.59 -304.62 13,775.00 Vai
SHW.NYSE.summaryRealTrading_126_0.4_7 85 1,767.50 2.04 0.19 265.00 0.00 64.12 -54.68 11,767.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_77 70 4,283.50 1.60 0.29 1,416.50 0.00 249.53 -299.79 14,283.50 Vai
SHW.NYSE.summaryRealTrading_126_0.4_87 70 6,610.00 2.08 0.38 1,316.50 0.00 249.08 -320.68 16,610.00 Vai
SHW.NYSE.summaryRealTrading_126_0.4_97 49 4,833.50 2.02 0.30 1,002.00 0.00 258.85 -395.33 14,833.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_107 36 5,498.00 2.36 0.61 1,798.50 0.00 366.65 -403.50 15,498.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_117 36 4,288.00 1.88 0.45 1,718.00 0.00 365.50 -440.86 14,288.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_127 35 4,144.00 1.70 0.36 1,490.50 0.00 419.00 -537.45 14,144.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_17 82 1,578.50 1.40 0.12 1,428.00 0.00 116.13 -117.51 11,578.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_27 82 668.50 1.12 0.04 2,122.00 0.00 137.39 -149.03 10,668.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_37 74 1,447.00 1.23 0.09 1,750.00 0.00 174.82 -208.17 11,447.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_47 70 1,712.00 1.25 0.15 1,543.50 0.00 212.61 -226.42 11,712.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_57 70 1,625.00 1.22 0.15 2,731.00 0.00 208.00 -271.07 11,625.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_67 69 3,302.50 1.40 0.25 2,598.50 0.00 251.87 -360.15 13,302.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_7 83 636.50 1.20 0.02 675.00 0.00 81.70 -84.36 10,636.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_77 69 4,294.50 1.46 0.25 1,274.00 0.00 307.94 -370.20 14,294.50 Vai
SHW.NYSE.summaryRealTrading_126_0.5_87 69 6,212.00 1.72 0.33 1,604.00 0.00 337.09 -344.80 16,212.00 Vai
SHW.NYSE.summaryRealTrading_126_0.5_97 48 4,841.50 1.68 0.28 1,145.00 0.00 386.79 -420.53 14,841.50 Vai
SHW.NYSE.summaryRealTrading_14_0.1_17 50 5,963.00 6.10 0.73 867.00 0.00 162.10 -194.92 15,963.00 Vai
SHW.NYSE.summaryRealTrading_14_0.1_7 63 5,357.00 7.37 0.70 392.00 0.00 110.69 -120.21 15,357.00 Vai
SHW.NYSE.summaryRealTrading_14_0.2_17 41 3,035.00 1.69 0.23 1,795.50 0.00 239.76 -439.75 13,035.00 Vai
SHW.NYSE.summaryRealTrading_14_0.2_7 68 3,981.50 2.48 0.33 620.00 0.00 133.30 -149.08 13,981.50 Vai
SHW.NYSE.summaryRealTrading_14_0.3_17 61 3,825.50 1.36 0.15 3,279.50 0.00 307.79 -760.04 13,825.50 Vai
SHW.NYSE.summaryRealTrading_14_0.3_7 111 7,025.00 1.85 0.20 2,017.50 0.00 186.38 -284.76 17,025.00 Vai
SHW.NYSE.summaryRealTrading_14_0.4_17 83 8,416.50 1.47 0.15 3,529.00 0.00 470.81 -664.78 18,416.50 Vai
SHW.NYSE.summaryRealTrading_14_0.4_7 138 6,281.50 1.37 0.12 2,216.00 0.00 297.16 -281.62 16,281.50 Vai
SHW.NYSE.summaryRealTrading_14_0.5_17 114 4,136.06 1.13 0.06 6,349.44 0.00 544.41 -614.12 14,136.06 Vai
SHW.NYSE.summaryRealTrading_14_0.5_7 171 343.00 1.01 0.00 4,232.00 0.00 272.86 -336.57 10,343.00 Vai
SHW.NYSE.summaryRealTrading_21_0.1_17 40 2,850.00 2.82 0.64 1,016.00 0.00 126.29 -314.00 12,850.00 Vai
SHW.NYSE.summaryRealTrading_21_0.1_27 36 475.50 1.13 0.04 1,601.00 0.00 139.81 -511.29 10,475.50 Vai
SHW.NYSE.summaryRealTrading_21_0.1_7 55 2,415.00 2.31 0.46 1,371.50 0.00 88.78 -263.79 12,415.00 Vai
SHW.NYSE.summaryRealTrading_21_0.2_17 52 5,148.00 2.71 0.39 1,476.50 0.00 199.02 -273.82 15,148.00 Vai
SHW.NYSE.summaryRealTrading_21_0.2_27 44 4,254.50 2.05 0.23 1,494.00 0.00 218.39 -674.08 14,254.50 Vai
SHW.NYSE.summaryRealTrading_21_0.2_7 84 6,264.50 2.98 0.41 606.00 0.00 142.81 -175.61 16,264.50 Vai
SHW.NYSE.summaryRealTrading_21_0.3_17 63 4,459.00 1.57 0.24 1,787.50 0.00 261.14 -488.41 14,459.00 Vai
SHW.NYSE.summaryRealTrading_21_0.3_27 51 -77.00 0.99 0.02 2,857.00 0.00 302.71 -667.00 9,923.00 Vai
SHW.NYSE.summaryRealTrading_21_0.3_7 115 6,730.00 1.82 0.18 1,545.50 0.00 181.66 -247.45 16,730.00 Vai
SHW.NYSE.summaryRealTrading_21_0.4_17 82 7,602.50 1.71 0.24 1,962.50 0.00 327.22 -412.38 17,602.50 Vai
SHW.NYSE.summaryRealTrading_21_0.4_27 75 4,052.58 1.27 0.12 2,362.50 0.00 386.32 -572.19 14,052.58 Vai
SHW.NYSE.summaryRealTrading_21_0.4_7 145 5,654.50 1.42 0.08 2,236.50 0.00 221.25 -226.66 15,654.50 Vai
SHW.NYSE.summaryRealTrading_21_0.5_17 130 9,329.00 1.47 0.12 2,786.50 0.00 347.53 -431.82 19,329.00 Vai
SHW.NYSE.summaryRealTrading_21_0.5_27 122 6,107.70 1.23 0.08 4,940.80 0.00 477.72 -506.70 16,107.70 Vai
SHW.NYSE.summaryRealTrading_21_0.5_7 193 2,007.00 1.08 0.00 5,194.00 0.00 243.28 -285.50 12,007.00 Vai
SHW.NYSE.summaryRealTrading_28_0.1_17 47 3,439.00 2.95 0.40 1,002.00 0.00 120.92 -440.13 13,439.00 Vai
SHW.NYSE.summaryRealTrading_28_0.1_27 39 1,158.00 1.40 0.05 1,360.50 0.00 123.08 -483.92 11,158.00 Vai
SHW.NYSE.summaryRealTrading_28_0.1_37 37 1,018.50 1.28 0.08 1,758.50 0.00 155.50 -520.93 11,018.50 Vai
SHW.NYSE.summaryRealTrading_28_0.1_7 66 4,163.00 4.25 0.37 425.00 0.00 97.20 -128.00 14,163.00 Vai
SHW.NYSE.summaryRealTrading_28_0.2_17 59 5,184.50 2.58 0.37 1,439.50 0.00 179.97 -272.83 15,184.50 Vai
SHW.NYSE.summaryRealTrading_28_0.2_27 47 3,106.00 1.83 0.22 1,002.00 0.00 184.49 -372.00 13,106.00 Vai
SHW.NYSE.summaryRealTrading_28_0.2_37 43 1,094.00 1.21 0.06 2,015.50 0.00 192.70 -526.50 11,094.00 Vai
SHW.NYSE.summaryRealTrading_28_0.2_7 94 6,841.00 3.58 0.49 798.00 0.00 131.78 -120.34 16,841.00 Vai
SHW.NYSE.summaryRealTrading_28_0.3_17 80 6,082.50 1.89 0.23 1,935.00 0.00 218.68 -324.74 16,082.50 Vai
SHW.NYSE.summaryRealTrading_28_0.3_27 65 6,840.00 2.16 0.34 1,498.50 0.00 249.47 -420.21 16,840.00 Vai
SHW.NYSE.summaryRealTrading_28_0.3_37 59 5,394.50 1.63 0.17 3,163.50 0.00 309.17 -608.43 15,394.50 Vai
SHW.NYSE.summaryRealTrading_28_0.3_7 133 7,979.00 2.10 0.22 1,237.00 0.00 172.86 -160.72 17,979.00 Vai
SHW.NYSE.summaryRealTrading_28_0.4_17 118 6,304.00 1.44 0.10 2,605.00 0.00 261.64 -368.35 16,304.00 Vai
SHW.NYSE.summaryRealTrading_28_0.4_27 102 10,839.50 1.94 0.23 2,352.00 0.00 301.59 -409.95 20,839.50 Vai
SHW.NYSE.summaryRealTrading_28_0.4_37 92 10,318.56 1.97 0.22 2,916.50 0.00 355.71 -323.29 20,318.56 Vai
SHW.NYSE.summaryRealTrading_28_0.4_7 181 7,133.00 1.60 0.14 1,599.00 0.00 167.43 -178.42 17,133.00 Vai
SHW.NYSE.summaryRealTrading_28_0.5_17 171 4,681.00 1.18 0.09 2,689.50 0.00 269.54 -432.34 14,681.00 Vai
SHW.NYSE.summaryRealTrading_28_0.5_27 154 8,250.50 1.30 0.07 3,585.50 0.00 356.19 -523.10 18,250.50 Vai
SHW.NYSE.summaryRealTrading_28_0.5_37 135 -2,808.19 0.91 0.00 9,646.69 0.00 423.59 -471.82 7,191.81 Vai
SHW.NYSE.summaryRealTrading_28_0.5_7 234 2,485.50 1.09 0.04 3,571.00 0.00 220.44 -280.56 12,485.50 Vai
SHW.NYSE.summaryRealTrading_35_0.1_17 47 2,116.00 2.33 0.18 616.50 0.00 95.12 -199.19 12,116.00 Vai
SHW.NYSE.summaryRealTrading_35_0.1_27 45 1,198.50 1.46 0.17 1,556.00 0.00 97.68 -435.17 11,198.50 Vai
SHW.NYSE.summaryRealTrading_35_0.1_37 35 762.50 1.29 0.34 1,993.00 0.00 111.58 -517.00 10,762.50 Vai
SHW.NYSE.summaryRealTrading_35_0.1_7 67 3,506.00 4.70 0.47 339.00 0.00 79.52 -86.09 13,506.00 Vai
SHW.NYSE.summaryRealTrading_35_0.2_17 63 4,376.50 2.50 0.31 1,299.50 0.00 152.06 -194.83 14,376.50 Vai
SHW.NYSE.summaryRealTrading_35_0.2_27 50 2,447.50 1.65 0.14 1,448.00 0.00 163.92 -315.13 12,447.50 Vai
SHW.NYSE.summaryRealTrading_35_0.2_37 39 3,069.00 1.79 0.17 2,301.00 0.00 211.47 -651.58 13,069.00 Vai
SHW.NYSE.summaryRealTrading_35_0.2_7 96 3,440.50 2.05 0.19 831.50 0.00 100.16 -112.78 13,440.50 Vai
SHW.NYSE.summaryRealTrading_35_0.3_17 81 4,583.00 1.79 0.12 1,420.00 0.00 181.95 -241.17 14,583.00 Vai
SHW.NYSE.summaryRealTrading_35_0.3_27 64 5,812.00 2.17 0.26 1,199.00 0.00 207.66 -415.54 15,812.00 Vai
SHW.NYSE.summaryRealTrading_35_0.3_37 48 1,551.50 1.18 0.00 2,321.00 0.00 278.83 -707.21 11,551.50 Vai
SHW.NYSE.summaryRealTrading_35_0.3_7 130 6,215.00 1.94 0.17 1,884.00 0.00 145.41 -156.70 16,215.00 Vai
SHW.NYSE.summaryRealTrading_35_0.4_17 141 7,808.00 1.56 0.20 1,261.00 0.00 228.99 -303.17 17,808.00 Vai
SHW.NYSE.summaryRealTrading_35_0.4_27 121 5,226.50 1.31 0.11 2,627.50 0.00 261.84 -453.19 15,226.50 Vai
SHW.NYSE.summaryRealTrading_35_0.4_37 86 809.04 1.05 0.06 3,574.50 0.00 340.23 -577.53 10,809.04 Vai
SHW.NYSE.summaryRealTrading_35_0.4_7 205 4,123.00 1.27 0.07 2,327.00 0.00 153.67 -192.90 14,123.00 Vai
SHW.NYSE.summaryRealTrading_35_0.5_17 194 3,826.50 1.16 0.02 2,838.50 0.00 243.42 -320.18 13,826.50 Vai
SHW.NYSE.summaryRealTrading_35_0.5_27 175 8,362.00 1.31 0.09 3,347.50 0.00 313.90 -425.31 18,362.00 Vai
SHW.NYSE.summaryRealTrading_35_0.5_37 113 4,785.15 1.21 0.10 2,630.92 0.00 393.18 -550.72 14,785.15 Vai
SHW.NYSE.summaryRealTrading_35_0.5_7 259 226.50 1.01 0.00 4,119.00 0.00 184.83 -181.66 10,226.50 Vai
SHW.NYSE.summaryRealTrading_42_0.1_17 46 2,295.50 2.55 0.42 931.50 0.00 92.02 -295.50 12,295.50 Vai
SHW.NYSE.summaryRealTrading_42_0.1_27 41 3,218.00 5.69 0.72 367.00 0.00 102.74 -228.67 13,218.00 Vai
SHW.NYSE.summaryRealTrading_42_0.1_37 31 3,067.50 12.98 0.68 137.00 0.00 118.70 -85.33 13,067.50 Vai
SHW.NYSE.summaryRealTrading_42_0.1_47 30 1,152.50 1.64 0.22 1,160.50 0.00 109.85 -604.50 11,152.50 Vai
SHW.NYSE.summaryRealTrading_42_0.1_7 56 3,721.00 6.51 0.45 193.50 0.00 93.54 -75.06 13,721.00 Vai
SHW.NYSE.summaryRealTrading_42_0.2_17 64 4,289.50 2.29 0.32 790.00 0.00 165.45 -184.50 14,289.50 Vai
SHW.NYSE.summaryRealTrading_42_0.2_27 54 3,114.50 2.03 0.26 833.50 0.00 161.82 -189.66 13,114.50 Vai
SHW.NYSE.summaryRealTrading_42_0.2_37 39 2,077.00 1.55 0.16 1,316.50 0.00 200.93 -375.00 12,077.00 Vai
SHW.NYSE.summaryRealTrading_42_0.2_47 36 3,958.00 2.44 0.31 939.50 0.00 231.28 -392.71 13,958.00 Vai
SHW.NYSE.summaryRealTrading_42_0.2_7 88 5,360.00 3.27 0.41 479.00 0.00 122.54 -94.40 15,360.00 Vai
SHW.NYSE.summaryRealTrading_42_0.3_17 99 4,783.00 1.79 0.15 1,495.50 0.00 150.62 -224.50 14,783.00 Vai
SHW.NYSE.summaryRealTrading_42_0.3_27 82 8,013.50 2.45 0.24 1,548.00 0.00 208.27 -324.94 18,013.50 Vai
SHW.NYSE.summaryRealTrading_42_0.3_37 60 4,475.00 1.60 0.13 1,395.00 0.00 249.72 -625.96 14,475.00 Vai
SHW.NYSE.summaryRealTrading_42_0.3_47 53 5,694.00 2.17 0.27 1,531.50 0.00 271.01 -348.25 15,694.00 Vai
SHW.NYSE.summaryRealTrading_42_0.3_7 145 4,595.00 1.68 0.12 935.50 0.00 118.70 -138.79 14,595.00 Vai
SHW.NYSE.summaryRealTrading_42_0.4_17 154 5,042.00 1.38 0.10 2,921.50 0.00 184.67 -240.73 15,042.00 Vai
SHW.NYSE.summaryRealTrading_42_0.4_27 134 8,201.00 1.64 0.14 2,353.00 0.00 229.48 -307.42 18,201.00 Vai
SHW.NYSE.summaryRealTrading_42_0.4_37 89 5,876.50 1.53 0.12 3,243.00 0.00 261.72 -463.98 15,876.50 Vai
SHW.NYSE.summaryRealTrading_42_0.4_47 80 285.54 1.02 0.00 5,093.00 0.00 359.89 -371.02 10,285.54 Vai
SHW.NYSE.summaryRealTrading_42_0.4_7 214 4,697.50 1.33 0.04 1,858.00 0.00 143.63 -173.92 14,697.50 Vai
SHW.NYSE.summaryRealTrading_42_0.5_17 199 3,534.50 1.16 0.05 4,901.00 0.00 214.86 -275.42 13,534.50 Vai
SHW.NYSE.summaryRealTrading_42_0.5_27 182 6,189.00 1.25 0.15 4,251.00 0.00 274.96 -369.96 16,189.00 Vai
SHW.NYSE.summaryRealTrading_42_0.5_37 116 7,133.00 1.36 0.16 3,597.00 0.00 347.38 -502.96 17,133.00 Vai
SHW.NYSE.summaryRealTrading_42_0.5_47 101 -10,767.32 0.60 0.00 10,767.32 0.00 389.61 -459.84 -767.32 Vai
SHW.NYSE.summaryRealTrading_42_0.5_7 259 2,219.00 1.11 0.00 3,345.50 0.00 147.29 -198.18 12,219.00 Vai
SHW.NYSE.summaryRealTrading_49_0.1_17 46 1,500.50 1.83 0.25 1,002.00 0.00 87.34 -227.31 11,500.50 Vai
SHW.NYSE.summaryRealTrading_49_0.1_27 41 -772.00 0.78 0.00 2,195.00 0.00 83.63 -383.11 9,228.00 Vai
SHW.NYSE.summaryRealTrading_49_0.1_37 34 -305.50 0.89 0.00 1,707.50 0.00 85.93 -559.50 9,694.50 Vai
SHW.NYSE.summaryRealTrading_49_0.1_47 32 186.00 1.09 0.02 1,349.50 0.00 89.54 -357.00 10,186.00 Vai
SHW.NYSE.summaryRealTrading_49_0.1_57 32 168.50 1.07 0.00 1,171.00 0.00 97.46 -640.13 10,168.50 Vai
SHW.NYSE.summaryRealTrading_49_0.1_7 48 1,521.50 2.05 0.33 1,199.00 0.00 74.31 -181.38 11,521.50 Vai
SHW.NYSE.summaryRealTrading_49_0.2_17 51 4,023.00 5.84 0.67 289.00 0.00 115.56 -92.28 14,023.00 Vai
SHW.NYSE.summaryRealTrading_49_0.2_27 48 4,424.00 4.48 0.31 682.00 0.00 153.88 -115.41 14,424.00 Vai
SHW.NYSE.summaryRealTrading_49_0.2_37 39 4,847.00 3.34 0.32 1,002.00 0.00 197.71 -518.25 14,847.00 Vai
SHW.NYSE.summaryRealTrading_49_0.2_47 35 2,075.00 1.73 0.14 1,074.00 0.00 158.89 -712.63 12,075.00 Vai
SHW.NYSE.summaryRealTrading_49_0.2_57 35 800.00 1.20 0.08 1,899.50 0.00 170.23 -566.64 10,800.00 Vai
SHW.NYSE.summaryRealTrading_49_0.2_7 61 3,688.00 6.64 0.58 182.00 0.00 90.45 -50.27 13,688.00 Vai
SHW.NYSE.summaryRealTrading_49_0.3_17 91 3,553.00 1.62 0.22 1,002.00 0.00 152.92 -192.50 13,553.00 Vai
SHW.NYSE.summaryRealTrading_49_0.3_27 82 4,641.00 1.71 0.36 1,551.00 0.00 186.58 -297.91 14,641.00 Vai
SHW.NYSE.summaryRealTrading_49_0.3_37 62 3,181.00 1.54 0.18 1,381.00 0.00 189.98 -424.14 13,181.00 Vai
SHW.NYSE.summaryRealTrading_49_0.3_47 55 3,522.50 1.53 0.27 2,303.50 0.00 230.50 -601.77 13,522.50 Vai
SHW.NYSE.summaryRealTrading_49_0.3_57 52 1,811.54 1.27 0.20 2,688.00 0.00 242.86 -393.44 11,811.54 Vai
SHW.NYSE.summaryRealTrading_49_0.3_7 123 2,171.50 1.39 0.09 1,011.00 0.00 96.02 -133.49 12,171.50 Vai
SHW.NYSE.summaryRealTrading_49_0.4_17 157 2,974.00 1.25 0.04 2,252.50 0.00 148.60 -214.90 12,974.00 Vai
SHW.NYSE.summaryRealTrading_49_0.4_27 143 4,067.00 1.32 0.20 3,112.00 0.00 179.35 -252.25 14,067.00 Vai
SHW.NYSE.summaryRealTrading_49_0.4_37 93 5,007.00 1.49 0.14 2,010.50 0.00 247.00 -332.48 15,007.00 Vai
SHW.NYSE.summaryRealTrading_49_0.4_47 81 7,834.00 1.94 0.29 1,434.00 0.00 260.72 -438.45 17,834.00 Vai
SHW.NYSE.summaryRealTrading_49_0.4_57 79 1,651.06 1.15 0.00 3,129.44 0.00 283.06 -326.07 11,651.06 Vai
SHW.NYSE.summaryRealTrading_49_0.4_7 189 5,738.50 1.63 0.17 1,293.50 0.00 127.15 -126.92 15,738.50 Vai
SHW.NYSE.summaryRealTrading_49_0.5_17 201 4,830.00 1.27 0.05 2,504.00 0.00 189.85 -211.72 14,830.00 Vai
SHW.NYSE.summaryRealTrading_49_0.5_27 188 5,336.00 1.26 0.13 3,246.50 0.00 225.86 -289.77 15,336.00 Vai
SHW.NYSE.summaryRealTrading_49_0.5_37 118 6,488.50 1.40 0.10 2,715.00 0.00 293.60 -410.30 16,488.50 Vai
SHW.NYSE.summaryRealTrading_49_0.5_47 101 8,315.53 1.57 0.17 2,419.00 0.00 346.77 -416.31 18,315.53 Vai
SHW.NYSE.summaryRealTrading_49_0.5_57 99 -7,285.79 0.65 0.00 8,469.29 0.00 351.08 -349.63 2,714.21 Vai
SHW.NYSE.summaryRealTrading_49_0.5_7 230 1,271.50 1.09 0.00 3,605.00 0.00 125.06 -147.14 11,271.50 Vai
SHW.NYSE.summaryRealTrading_56_0.1_17 29 1,167.00 2.14 0.46 1,002.00 0.00 84.15 -340.33 11,167.00 Vai
SHW.NYSE.summaryRealTrading_56_0.1_27 29 1,039.50 1.93 0.34 1,002.00 0.00 79.76 -557.00 11,039.50 Vai
SHW.NYSE.summaryRealTrading_56_0.1_37 23 879.00 1.76 0.34 1,002.00 0.00 107.21 -289.50 10,879.00 Vai
SHW.NYSE.summaryRealTrading_56_0.1_47 22 1,051.00 2.05 0.43 1,002.00 0.00 97.76 -1,002.00 11,051.00 Vai
SHW.NYSE.summaryRealTrading_56_0.1_57 22 1,923.50 2.92 0.46 1,002.00 0.00 139.31 -1,002.00 11,923.50 Vai
SHW.NYSE.summaryRealTrading_56_0.1_7 29 1,859.50 7.02 0.40 257.00 0.00 80.31 -154.50 11,859.50 Vai
SHW.NYSE.summaryRealTrading_56_0.2_17 48 2,539.00 2.39 0.42 1,311.00 0.00 111.97 -203.11 12,539.00 Vai
SHW.NYSE.summaryRealTrading_56_0.2_27 47 2,618.50 2.12 0.31 1,002.00 0.00 127.17 -292.63 12,618.50 Vai
SHW.NYSE.summaryRealTrading_56_0.2_37 36 2,743.00 2.33 0.43 1,002.00 0.00 155.10 -413.00 12,743.00 Vai
SHW.NYSE.summaryRealTrading_56_0.2_47 34 2,809.00 2.46 0.51 1,089.00 0.00 169.05 -320.75 12,809.00 Vai
SHW.NYSE.summaryRealTrading_56_0.2_57 34 4,294.50 4.57 0.75 1,002.00 0.00 177.35 -401.17 14,294.50 Vai
SHW.NYSE.summaryRealTrading_56_0.2_7 48 3,334.50 8.53 0.81 303.50 0.00 94.44 -55.38 13,334.50 Vai
SHW.NYSE.summaryRealTrading_56_0.3_17 94 3,390.00 1.62 0.22 1,105.00 0.00 133.64 -193.95 13,390.00 Vai
SHW.NYSE.summaryRealTrading_56_0.3_27 92 4,311.00 1.69 0.23 1,046.50 0.00 160.54 -241.71 14,311.00 Vai
SHW.NYSE.summaryRealTrading_56_0.3_37 56 2,283.00 1.42 0.17 1,260.50 0.00 192.25 -337.94 12,283.00 Vai
SHW.NYSE.summaryRealTrading_56_0.3_47 55 4,065.00 1.75 0.27 1,002.00 0.00 210.06 -538.75 14,065.00 Vai
SHW.NYSE.summaryRealTrading_56_0.3_57 55 4,194.50 1.63 0.19 1,299.00 0.00 270.50 -441.70 14,194.50 Vai
SHW.NYSE.summaryRealTrading_56_0.3_7 94 1,885.50 1.53 0.13 1,178.00 0.00 90.86 -104.88 11,885.50 Vai
SHW.NYSE.summaryRealTrading_56_0.4_17 157 4,815.00 1.48 0.19 1,245.00 0.00 139.45 -195.43 14,815.00 Vai
SHW.NYSE.summaryRealTrading_56_0.4_27 153 8,437.00 1.81 0.29 1,460.00 0.00 179.81 -217.57 18,437.00 Vai
SHW.NYSE.summaryRealTrading_56_0.4_37 91 5,173.50 1.58 0.25 1,679.50 0.00 211.07 -373.67 15,173.50 Vai
SHW.NYSE.summaryRealTrading_56_0.4_47 84 5,283.50 1.63 0.28 2,151.00 0.00 231.29 -334.50 15,283.50 Vai
SHW.NYSE.summaryRealTrading_56_0.4_57 84 3,419.54 1.28 0.11 2,244.00 0.00 281.82 -416.57 13,419.54 Vai
SHW.NYSE.summaryRealTrading_56_0.4_7 157 4,043.00 1.87 0.21 559.00 0.00 83.50 -87.58 14,043.00 Vai
SHW.NYSE.summaryRealTrading_56_0.5_17 196 7,120.00 1.45 0.17 1,570.00 0.00 187.58 -213.04 17,120.00 Vai
SHW.NYSE.summaryRealTrading_56_0.5_27 195 10,335.50 1.60 0.23 1,915.00 0.00 220.54 -246.18 20,335.50 Vai
SHW.NYSE.summaryRealTrading_56_0.5_37 112 4,801.00 1.31 0.14 2,845.00 0.00 296.99 -364.91 14,801.00 Vai
SHW.NYSE.summaryRealTrading_56_0.5_47 102 10,386.00 1.84 0.26 1,391.50 0.00 311.63 -426.31 20,386.00 Vai
SHW.NYSE.summaryRealTrading_56_0.5_57 101 4,881.08 1.29 0.08 3,558.48 0.00 359.16 -425.69 14,881.08 Vai
SHW.NYSE.summaryRealTrading_56_0.5_7 196 957.00 1.09 0.02 1,086.50 0.00 98.24 -122.22 10,957.00 Vai
SHW.NYSE.summaryRealTrading_63_0.1_17 24 1,787.00 17.03 1.14 59.50 0.00 86.30 -55.75 11,787.00 Vai
SHW.NYSE.summaryRealTrading_63_0.1_27 24 1,542.00 13.74 0.93 62.00 0.00 79.19 -40.33 11,542.00 Vai
SHW.NYSE.summaryRealTrading_63_0.1_37 19 2,452.00 21.69 0.50 52.00 0.00 160.66 -39.50 12,452.00 Vai
SHW.NYSE.summaryRealTrading_63_0.1_47 19 1,774.50 1,774.50 1.94 0.00 100.00 93.39 0.00 11,774.50 Vai
SHW.NYSE.summaryRealTrading_63_0.1_57 17 1,706.00 28.52 1.11 62.00 0.00 110.50 -62.00 11,706.00 Vai
SHW.NYSE.summaryRealTrading_63_0.1_67 17 1,677.50 6.55 0.33 302.00 0.00 123.72 -302.00 11,677.50 Vai
SHW.NYSE.summaryRealTrading_63_0.1_7 24 1,542.00 11.82 0.90 62.00 0.00 88.66 -28.50 11,542.00 Vai
SHW.NYSE.summaryRealTrading_63_0.2_17 37 1,496.00 1.82 0.14 1,413.00 0.00 110.92 -261.64 11,496.00 Vai
SHW.NYSE.summaryRealTrading_63_0.2_27 36 3,013.00 3.72 0.53 1,049.00 0.00 132.92 -221.50 13,013.00 Vai
SHW.NYSE.summaryRealTrading_63_0.2_37 28 1,879.50 2.32 0.39 1,002.00 0.00 149.95 -236.58 11,879.50 Vai
SHW.NYSE.summaryRealTrading_63_0.2_47 27 2,111.00 2.68 0.48 1,044.00 0.00 146.37 -313.88 12,111.00 Vai
SHW.NYSE.summaryRealTrading_63_0.2_57 26 1,288.00 1.59 0.29 1,106.50 0.00 150.17 -722.00 11,288.00 Vai
SHW.NYSE.summaryRealTrading_63_0.2_67 25 537.50 1.21 0.09 1,443.50 0.00 195.19 -287.28 10,537.50 Vai
SHW.NYSE.summaryRealTrading_63_0.2_7 37 1,331.00 2.64 0.50 340.00 0.00 82.33 -73.59 11,331.00 Vai
SHW.NYSE.summaryRealTrading_63_0.3_17 83 4,024.00 2.01 0.29 1,204.00 0.00 138.00 -159.20 14,024.00 Vai
SHW.NYSE.summaryRealTrading_63_0.3_27 76 5,577.50 2.80 0.46 1,002.00 0.00 146.97 -182.00 15,577.50 Vai
SHW.NYSE.summaryRealTrading_63_0.3_37 51 3,676.50 2.15 0.34 1,361.50 0.00 171.94 -291.00 13,676.50 Vai
SHW.NYSE.summaryRealTrading_63_0.3_47 51 4,420.50 2.21 0.39 1,527.50 0.00 201.56 -331.09 14,420.50 Vai
SHW.NYSE.summaryRealTrading_63_0.3_57 51 5,050.50 2.37 0.46 1,365.00 0.00 218.56 -335.64 15,050.50 Vai
SHW.NYSE.summaryRealTrading_63_0.3_67 48 70.10 1.01 0.00 1,660.00 0.00 245.05 -339.57 10,070.10 Vai
SHW.NYSE.summaryRealTrading_63_0.3_7 83 2,373.50 2.08 0.29 384.00 0.00 83.17 -78.61 12,373.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_17 122 4,515.50 1.62 0.23 1,095.00 0.00 150.08 -170.72 14,515.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_27 113 6,483.50 2.00 0.38 1,571.00 0.00 159.81 -201.92 16,483.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_37 75 6,903.50 2.46 0.48 1,068.00 0.00 204.10 -262.78 16,903.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_47 70 6,534.50 2.08 0.45 2,143.50 0.00 228.35 -401.67 16,534.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_57 68 8,280.50 2.36 0.46 2,113.50 0.00 266.32 -435.79 18,280.50 Vai
SHW.NYSE.summaryRealTrading_63_0.4_67 64 1,648.08 1.20 0.00 2,209.92 0.00 298.76 -264.87 11,648.08 Vai
SHW.NYSE.summaryRealTrading_63_0.4_7 123 3,113.50 1.81 0.31 460.00 0.00 87.96 -87.17 13,113.50 Vai
SHW.NYSE.summaryRealTrading_63_0.5_17 155 7,820.00 1.70 0.19 1,016.50 0.00 189.93 -203.14 17,820.00 Vai
SHW.NYSE.summaryRealTrading_63_0.5_27 146 11,335.50 2.18 0.30 1,391.50 0.00 215.78 -195.83 21,335.50 Vai
SHW.NYSE.summaryRealTrading_63_0.5_37 92 9,793.50 2.14 0.31 1,399.50 0.00 273.86 -342.20 19,793.50 Vai
SHW.NYSE.summaryRealTrading_63_0.5_47 86 11,378.50 2.20 0.31 1,744.50 0.00 320.55 -450.33 21,378.50 Vai
SHW.NYSE.summaryRealTrading_63_0.5_57 81 8,590.00 1.74 0.19 2,010.00 0.00 347.61 -503.11 18,590.00 Vai
SHW.NYSE.summaryRealTrading_63_0.5_67 75 -4,245.43 0.74 0.00 9,788.93 0.00 386.39 -368.71 5,754.57 Vai
SHW.NYSE.summaryRealTrading_63_0.5_7 156 1,370.50 1.16 0.08 1,174.50 0.00 108.87 -124.16 11,370.50 Vai
SHW.NYSE.summaryRealTrading_70_0.1_17 23 1,491.00 15.76 0.81 71.50 0.00 79.60 -33.67 11,491.00 Vai
SHW.NYSE.summaryRealTrading_70_0.1_27 23 1,951.50 27.37 1.21 57.00 0.00 96.45 -37.00 11,951.50 Vai
SHW.NYSE.summaryRealTrading_70_0.1_37 22 1,663.50 17.31 1.23 102.00 0.00 84.07 -102.00 11,663.50 Vai
SHW.NYSE.summaryRealTrading_70_0.1_47 21 2,098.00 9.60 0.52 194.50 0.00 123.26 -122.00 12,098.00 Vai
SHW.NYSE.summaryRealTrading_70_0.1_57 21 990.50 2.17 0.28 844.50 0.00 91.75 -844.50 10,990.50 Vai
SHW.NYSE.summaryRealTrading_70_0.1_67 20 1,920.00 1,920.00 2.10 0.00 100.00 96.00 0.00 11,920.00 Vai
SHW.NYSE.summaryRealTrading_70_0.1_7 23 409.00 1.66 0.04 383.50 0.00 54.05 -154.50 10,409.00 Vai
SHW.NYSE.summaryRealTrading_70_0.1_77 20 1,882.50 314.75 1.31 4.00 0.00 111.09 -2.00 11,882.50 Vai
SHW.NYSE.summaryRealTrading_70_0.2_17 29 2,302.00 4.89 0.43 267.00 0.00 131.52 -84.50 12,302.00 Vai
SHW.NYSE.summaryRealTrading_70_0.2_27 29 3,719.50 12.22 0.88 207.00 0.00 150.04 -165.75 13,719.50 Vai
SHW.NYSE.summaryRealTrading_70_0.2_37 27 2,813.00 5.32 0.89 637.00 0.00 138.58 -325.75 12,813.00 Vai
SHW.NYSE.summaryRealTrading_70_0.2_47 25 2,917.50 4.77 0.77 647.00 0.00 160.50 -387.00 12,917.50 Vai
SHW.NYSE.summaryRealTrading_70_0.2_57 25 1,865.00 2.47 0.38 812.00 0.00 149.07 -316.38 11,865.00 Vai
SHW.NYSE.summaryRealTrading_70_0.2_67 24 3,172.00 9.21 0.89 386.50 0.00 161.75 -193.25 13,172.00 Vai
SHW.NYSE.summaryRealTrading_70_0.2_7 29 1,747.00 7.09 0.46 176.00 0.00 88.43 -47.83 11,747.00 Vai
SHW.NYSE.summaryRealTrading_70_0.2_77 24 3,304.50 7.57 0.81 497.00 0.00 190.38 -125.75 13,304.50 Vai
SHW.NYSE.summaryRealTrading_70_0.3_17 54 3,319.00 2.75 0.46 956.50 0.00 121.30 -172.45 13,319.00 Vai
SHW.NYSE.summaryRealTrading_70_0.3_27 53 5,346.50 4.22 0.45 692.00 0.00 163.00 -166.25 15,346.50 Vai
SHW.NYSE.summaryRealTrading_70_0.3_37 48 5,596.00 4.33 0.64 717.00 0.00 177.44 -239.86 15,596.00 Vai
SHW.NYSE.summaryRealTrading_70_0.3_47 46 5,633.50 4.25 0.68 722.00 0.00 188.91 -247.71 15,633.50 Vai
SHW.NYSE.summaryRealTrading_70_0.3_57 45 6,290.50 4.68 0.61 807.00 0.00 205.12 -284.83 16,290.50 Vai
SHW.NYSE.summaryRealTrading_70_0.3_67 44 5,767.00 2.99 0.60 946.50 0.00 228.00 -482.83 15,767.00 Vai
SHW.NYSE.summaryRealTrading_70_0.3_7 54 2,197.50 3.17 0.44 401.00 0.00 89.18 -56.28 12,197.50 Vai
SHW.NYSE.summaryRealTrading_70_0.3_77 44 1,926.54 1.48 0.16 1,691.50 0.00 229.35 -224.25 11,926.54 Vai
SHW.NYSE.summaryRealTrading_70_0.4_17 76 4,217.50 2.07 0.27 787.50 0.00 145.89 -197.63 14,217.50 Vai
SHW.NYSE.summaryRealTrading_70_0.4_27 76 6,825.50 2.68 0.40 742.00 0.00 194.29 -202.75 16,825.50 Vai
SHW.NYSE.summaryRealTrading_70_0.4_37 69 8,097.00 3.26 0.47 860.50 0.00 220.26 -223.56 18,097.00 Vai
SHW.NYSE.summaryRealTrading_70_0.4_47 66 9,135.50 3.36 0.52 823.00 0.00 245.31 -297.38 19,135.50 Vai
SHW.NYSE.summaryRealTrading_70_0.4_57 66 10,958.00 3.79 0.51 757.00 0.00 275.64 -327.21 20,958.00 Vai
SHW.NYSE.summaryRealTrading_70_0.4_67 65 10,372.50 2.89 0.52 1,252.50 0.00 293.93 -499.95 20,372.50 Vai
SHW.NYSE.summaryRealTrading_70_0.4_7 76 2,225.50 2.07 0.31 429.00 0.00 84.42 -83.20 12,225.50 Vai
SHW.NYSE.summaryRealTrading_70_0.4_77 64 1,503.06 1.20 0.03 2,501.50 0.00 302.92 -223.07 11,503.06 Vai
SHW.NYSE.summaryRealTrading_70_0.5_17 83 4,241.50 1.73 0.23 1,192.50 0.00 176.77 -224.40 14,241.50 Vai
SHW.NYSE.summaryRealTrading_70_0.5_27 83 8,746.50 2.40 0.32 866.50 0.00 245.75 -283.82 18,746.50 Vai
SHW.NYSE.summaryRealTrading_70_0.5_37 73 11,358.00 3.09 0.45 842.00 0.00 299.81 -319.50 21,358.00 Vai
SHW.NYSE.summaryRealTrading_70_0.5_47 70 10,845.00 2.80 0.46 879.50 0.00 306.50 -400.83 20,845.00 Vai
SHW.NYSE.summaryRealTrading_70_0.5_57 70 12,785.50 3.01 0.50 895.50 0.00 354.31 -396.69 22,785.50 Vai
SHW.NYSE.summaryRealTrading_70_0.5_67 69 11,729.50 2.38 0.40 1,459.00 0.00 374.39 -565.83 21,729.50 Vai
SHW.NYSE.summaryRealTrading_70_0.5_7 83 2,054.00 1.62 0.11 735.00 0.00 97.50 -118.16 12,054.00 Vai
SHW.NYSE.summaryRealTrading_70_0.5_77 69 -2,643.36 0.80 0.00 7,087.36 0.00 375.16 -338.07 7,356.64 Vai
SHW.NYSE.summaryRealTrading_77_0.1_17 22 1,186.00 4.27 0.33 184.00 0.00 91.09 -72.50 11,186.00 Vai
SHW.NYSE.summaryRealTrading_77_0.1_27 22 1,036.00 2.64 0.22 480.50 0.00 92.58 -157.63 11,036.00 Vai
SHW.NYSE.summaryRealTrading_77_0.1_37 20 902.50 2.44 0.15 581.50 0.00 90.06 -209.50 10,902.50 Vai
SHW.NYSE.summaryRealTrading_77_0.1_47 20 1,547.50 3.23 0.19 694.00 0.00 124.53 -347.00 11,547.50 Vai
SHW.NYSE.summaryRealTrading_77_0.1_57 20 1,677.50 3.60 0.29 467.00 0.00 136.68 -215.33 11,677.50 Vai
SHW.NYSE.summaryRealTrading_77_0.1_67 19 417.00 1.38 0.00 979.00 0.00 100.17 -271.38 10,417.00 Vai
SHW.NYSE.summaryRealTrading_77_0.1_7 22 1,191.00 7.99 0.77 82.00 0.00 75.64 -42.63 11,191.00 Vai
SHW.NYSE.summaryRealTrading_77_0.1_77 19 527.00 1.44 0.00 687.00 0.00 108.47 -402.83 10,527.00 Vai
SHW.NYSE.summaryRealTrading_77_0.2_17 34 1,482.00 1.98 0.46 1,002.00 0.00 96.71 -505.33 11,482.00 Vai
SHW.NYSE.summaryRealTrading_77_0.2_27 34 1,832.00 1.86 0.42 1,237.50 0.00 146.61 -303.79 11,832.00 Vai
SHW.NYSE.summaryRealTrading_77_0.2_37 31 1,460.50 1.73 0.38 1,490.00 0.00 127.91 -498.25 11,460.50 Vai
SHW.NYSE.summaryRealTrading_77_0.2_47 30 1,742.50 1.88 0.37 1,473.00 0.00 138.09 -662.00 11,742.50 Vai
SHW.NYSE.summaryRealTrading_77_0.2_57 29 2,349.50 2.23 0.46 1,158.00 0.00 163.87 -637.00 12,349.50 Vai
SHW.NYSE.summaryRealTrading_77_0.2_67 28 2,136.50 1.98 0.41 1,002.00 0.00 179.46 -542.63 12,136.50 Vai
SHW.NYSE.summaryRealTrading_77_0.2_7 34 887.00 1.71 0.31 1,034.00 0.00 76.04 -207.00 10,887.00 Vai
SHW.NYSE.summaryRealTrading_77_0.2_77 28 2,039.00 2.11 0.45 1,448.00 0.00 168.87 -369.00 12,039.00 Vai
SHW.NYSE.summaryRealTrading_77_0.3_17 57 938.50 1.25 0.13 1,218.00 0.00 121.55 -193.71 10,938.50 Vai
SHW.NYSE.summaryRealTrading_77_0.3_27 57 1,878.50 1.47 0.21 1,130.00 0.00 132.72 -304.69 11,878.50 Vai
SHW.NYSE.summaryRealTrading_77_0.3_37 50 3,337.50 1.94 0.28 1,089.00 0.00 172.44 -356.00 13,337.50 Vai
SHW.NYSE.summaryRealTrading_77_0.3_47 49 3,657.00 1.99 0.34 1,115.00 0.00 193.92 -337.45 13,657.00 Vai
SHW.NYSE.summaryRealTrading_77_0.3_57 49 2,947.00 1.66 0.28 1,350.00 0.00 205.85 -343.35 12,947.00 Vai
SHW.NYSE.summaryRealTrading_77_0.3_67 48 3,996.50 1.95 0.36 1,170.50 0.00 200.01 -600.57 13,996.50 Vai
SHW.NYSE.summaryRealTrading_77_0.3_7 57 13.50 1.00 0.03 1,214.50 0.00 86.89 -148.31 10,013.50 Vai
SHW.NYSE.summaryRealTrading_77_0.3_77 48 1,648.50 1.25 0.15 2,657.50 0.00 226.23 -611.09 11,648.50 Vai
SHW.NYSE.summaryRealTrading_77_0.4_17 75 2,507.00 1.51 0.23 1,633.50 0.00 154.25 -181.37 12,507.00 Vai
SHW.NYSE.summaryRealTrading_77_0.4_27 75 4,457.00 1.78 0.30 1,002.00 0.00 195.60 -248.43 14,457.00 Vai
SHW.NYSE.summaryRealTrading_77_0.4_37 66 5,231.00 2.05 0.35 1,084.00 0.00 217.76 -263.34 15,231.00 Vai
SHW.NYSE.summaryRealTrading_77_0.4_47 65 6,211.50 2.24 0.38 1,165.00 0.00 224.09 -332.87 16,211.50 Vai
SHW.NYSE.summaryRealTrading_77_0.4_57 64 6,781.50 2.24 0.43 1,314.00 0.00 255.09 -364.20 16,781.50 Vai
SHW.NYSE.summaryRealTrading_77_0.4_67 63 7,528.50 2.33 0.41 1,002.00 0.00 274.46 -376.37 17,528.50 Vai
SHW.NYSE.summaryRealTrading_77_0.4_7 75 -95.50 0.98 0.06 1,049.00 0.00 94.33 -116.56 9,904.50 Vai
SHW.NYSE.summaryRealTrading_77_0.4_77 62 5,672.00 1.77 0.35 1,267.50 0.00 283.74 -461.25 15,672.00 Vai
SHW.NYSE.summaryRealTrading_77_0.5_17 84 3,237.50 1.51 0.23 1,032.50 0.00 191.96 -187.07 13,237.50 Vai
SHW.NYSE.summaryRealTrading_77_0.5_27 84 6,119.50 1.80 0.26 1,002.00 0.00 241.16 -282.46 16,119.50 Vai
SHW.NYSE.summaryRealTrading_77_0.5_37 74 6,582.50 1.98 0.28 1,002.00 0.00 270.77 -267.40 16,582.50 Vai
SHW.NYSE.summaryRealTrading_77_0.5_47 71 8,085.50 2.19 0.35 1,002.00 0.00 286.17 -357.66 18,085.50 Vai
SHW.NYSE.summaryRealTrading_77_0.5_57 70 8,559.00 2.04 0.34 1,149.50 0.00 329.11 -432.92 18,559.00 Vai
SHW.NYSE.summaryRealTrading_77_0.5_67 69 9,367.00 2.07 0.32 1,362.50 0.00 377.48 -416.76 19,367.00 Vai
SHW.NYSE.summaryRealTrading_77_0.5_7 84 -215.50 0.96 0.00 1,042.00 0.00 106.55 -117.00 9,784.50 Vai
SHW.NYSE.summaryRealTrading_77_0.5_77 69 4,195.53 1.32 0.14 2,450.97 0.00 382.52 -542.42 14,195.53 Vai
SHW.NYSE.summaryRealTrading_84_0.1_17 18 -798.50 0.49 0.00 1,232.00 0.00 69.82 -223.79 9,201.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_27 18 -313.50 0.82 0.18 1,349.00 0.00 107.04 -341.00 9,686.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_37 17 238.50 1.20 0.21 1,002.00 0.00 100.32 -388.67 10,238.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_47 17 -84.00 0.93 0.08 1,204.00 0.00 84.43 -422.00 9,916.00 Vai
SHW.NYSE.summaryRealTrading_84_0.1_57 17 168.50 1.15 0.15 1,002.00 0.00 92.46 -375.33 10,168.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_67 16 -174.50 0.86 0.09 1,164.00 0.00 82.23 -414.50 9,825.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_7 18 1,369.00 30.76 0.68 32.00 0.00 94.33 -15.33 11,369.00 Vai
SHW.NYSE.summaryRealTrading_84_0.1_77 16 -549.50 0.68 0.00 1,396.00 0.00 91.08 -577.83 9,450.50 Vai
SHW.NYSE.summaryRealTrading_84_0.1_87 16 -1,407.00 0.46 0.00 1,794.00 0.00 148.63 -324.50 8,593.00 Vai
SHW.NYSE.summaryRealTrading_84_0.2_17 31 255.50 1.13 0.09 1,002.00 0.00 99.63 -254.50 10,255.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_27 31 -94.50 0.96 0.05 1,104.00 0.00 104.74 -312.94 9,905.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_37 28 1,621.50 1.95 0.38 1,002.00 0.00 158.24 -243.07 11,621.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_47 28 1,709.00 1.96 0.36 1,002.00 0.00 158.23 -295.33 11,709.00 Vai
SHW.NYSE.summaryRealTrading_84_0.2_57 28 1,591.50 1.82 0.36 1,002.00 0.00 153.33 -387.00 11,591.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_67 27 1,611.00 1.73 0.36 1,006.50 0.00 173.23 -440.00 11,611.00 Vai
SHW.NYSE.summaryRealTrading_84_0.2_7 31 345.50 1.26 0.14 1,006.00 0.00 78.71 -130.75 10,345.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_77 27 1,018.50 1.37 0.28 1,002.00 0.00 165.28 -695.75 11,018.50 Vai
SHW.NYSE.summaryRealTrading_84_0.2_87 27 1,426.00 1.52 0.29 1,002.00 0.00 208.38 -391.64 11,426.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_17 62 1,226.00 1.40 0.18 1,024.00 0.00 107.31 -139.39 11,226.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_27 62 3,289.00 2.08 0.41 1,024.00 0.00 137.68 -190.28 13,289.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_37 54 2,339.50 1.55 0.33 1,079.00 0.00 173.39 -265.59 12,339.50 Vai
SHW.NYSE.summaryRealTrading_84_0.3_47 53 3,381.50 1.88 0.43 1,196.50 0.00 168.17 -385.00 13,381.50 Vai
SHW.NYSE.summaryRealTrading_84_0.3_57 53 4,427.00 2.16 0.42 1,037.50 0.00 196.40 -347.45 14,427.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_67 51 5,158.00 2.42 0.50 1,367.50 0.00 209.19 -403.11 15,158.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_7 62 2,020.50 3.69 0.35 171.00 0.00 58.95 -50.00 12,020.50 Vai
SHW.NYSE.summaryRealTrading_84_0.3_77 51 5,922.00 2.57 0.56 1,293.00 0.00 220.36 -539.14 15,922.00 Vai
SHW.NYSE.summaryRealTrading_84_0.3_87 51 502.02 1.08 0.04 1,620.00 0.00 235.50 -287.61 10,502.02 Vai
SHW.NYSE.summaryRealTrading_84_0.4_17 77 1,521.50 1.35 0.18 1,024.00 0.00 121.70 -148.97 11,521.50 Vai
SHW.NYSE.summaryRealTrading_84_0.4_27 77 5,234.00 2.25 0.43 1,024.00 0.00 168.23 -199.38 15,234.00 Vai
SHW.NYSE.summaryRealTrading_84_0.4_37 69 4,734.50 1.81 0.32 1,069.00 0.00 225.39 -266.32 14,734.50 Vai
SHW.NYSE.summaryRealTrading_84_0.4_47 66 6,290.50 2.21 0.41 1,015.50 0.00 221.13 -372.00 16,290.50 Vai
SHW.NYSE.summaryRealTrading_84_0.4_57 66 7,368.00 2.19 0.36 1,069.00 0.00 265.78 -412.47 17,368.00 Vai
SHW.NYSE.summaryRealTrading_84_0.4_67 64 7,579.00 2.29 0.43 1,234.00 0.00 274.47 -391.33 17,579.00 Vai
SHW.NYSE.summaryRealTrading_84_0.4_7 77 1,513.00 1.82 0.27 378.00 0.00 61.04 -83.82 11,513.00 Vai
SHW.NYSE.summaryRealTrading_84_0.4_77 64 8,684.50 2.53 0.47 1,099.00 0.00 275.84 -471.58 18,684.50 Vai
SHW.NYSE.summaryRealTrading_84_0.4_87 64 -972.48 0.90 0.00 2,301.48 0.00 315.87 -256.78 9,027.52 Vai
SHW.NYSE.summaryRealTrading_84_0.5_17 82 1,746.00 1.32 0.18 1,002.00 0.00 148.35 -167.36 11,746.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_27 82 5,883.00 2.20 0.43 1,002.00 0.00 196.40 -182.19 15,883.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_37 74 5,582.00 1.75 0.31 1,002.00 0.00 260.10 -309.29 15,582.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_47 70 7,010.00 2.06 0.37 1,002.00 0.00 272.55 -330.88 17,010.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_57 70 9,083.00 2.27 0.39 1,226.50 0.00 318.45 -376.74 19,083.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_67 68 9,770.00 2.30 0.43 1,106.50 0.00 331.96 -468.25 19,770.00 Vai
SHW.NYSE.summaryRealTrading_84_0.5_7 82 1,747.50 1.62 0.19 602.00 0.00 83.07 -104.50 11,747.50 Vai
SHW.NYSE.summaryRealTrading_84_0.5_77 68 10,846.50 2.50 0.46 1,099.00 0.00 354.27 -424.79 20,846.50 Vai
SHW.NYSE.summaryRealTrading_84_0.5_87 68 -2,674.91 0.79 0.00 5,226.41 0.00 383.65 -317.89 7,325.09 Vai
SHW.NYSE.summaryRealTrading_91_0.1_17 21 1,318.00 11.30 0.54 89.00 0.00 85.06 -32.00 11,318.00 Vai
SHW.NYSE.summaryRealTrading_91_0.1_27 21 1,100.50 3.55 0.40 289.50 0.00 85.08 -143.67 11,100.50 Vai
SHW.NYSE.summaryRealTrading_91_0.1_37 20 710.00 1.70 0.18 654.50 0.00 107.53 -252.63 10,710.00 Vai
SHW.NYSE.summaryRealTrading_91_0.1_47 20 2,010.00 9.22 0.60 244.50 0.00 118.66 -244.50 12,010.00 Vai
SHW.NYSE.summaryRealTrading_91_0.1_57 20 1,749.50 12.70 1.39 134.50 0.00 105.50 -74.75 11,749.50 Vai
SHW.NYSE.summaryRealTrading_91_0.1_67 19 1,479.50 12.93 1.16 114.50 0.00 94.32 -62.00 11,479.50 Vai
SHW.NYSE.summaryRealTrading_91_0.1_7 21 810.50 6.87 0.61 77.00 0.00 55.79 -34.50 10,810.50 Vai
SHW.NYSE.summaryRealTrading_91_0.1_77 19 1,677.00 10.21 1.50 182.00 0.00 103.28 -182.00 11,677.00 Vai
SHW.NYSE.summaryRealTrading_91_0.1_87 19 872.00 2.02 0.50 603.50 0.00 108.00 -285.33 10,872.00 Vai
SHW.NYSE.summaryRealTrading_91_0.1_97 17 71.00 1.05 0.14 879.50 0.00 143.68 -251.58 10,071.00 Vai
SHW.NYSE.summaryRealTrading_91_0.2_17 39 434.50 1.26 0.13 1,073.00 0.00 76.98 -137.00 10,434.50 Vai
SHW.NYSE.summaryRealTrading_91_0.2_27 39 1,244.50 1.67 0.23 1,002.00 0.00 107.31 -186.75 11,244.50 Vai
SHW.NYSE.summaryRealTrading_91_0.2_37 34 961.50 1.44 0.19 1,002.00 0.00 142.64 -181.38 10,961.50 Vai
SHW.NYSE.summaryRealTrading_91_0.2_47 33 1,644.00 1.90 0.33 1,074.00 0.00 139.20 -229.50 11,644.00 Vai
SHW.NYSE.summaryRealTrading_91_0.2_57 32 2,833.50 3.36 0.54 1,002.00 0.00 149.48 -240.50 12,833.50 Vai
SHW.NYSE.summaryRealTrading_91_0.2_67 31 2,393.00 2.53 0.45 1,002.00 0.00 141.48 -522.83 12,393.00 Vai
SHW.NYSE.summaryRealTrading_91_0.2_7 39 1,807.00 3.39 0.36 236.50 0.00 88.34 -75.50 11,807.00 Vai
SHW.NYSE.summaryRealTrading_91_0.2_77 31 3,200.00 3.31 0.60 1,002.00 0.00 163.70 -461.17 13,200.00 Vai
SHW.NYSE.summaryRealTrading_91_0.2_87 31 3,095.50 2.80 0.55 1,002.00 0.00 166.10 -860.75 13,095.50 Vai
SHW.NYSE.summaryRealTrading_91_0.2_97 29 2,549.50 2.53 0.35 1,002.00 0.00 191.86 -238.79 12,549.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_17 61 -310.00 0.91 0.08 1,175.50 0.00 90.64 -142.92 9,690.00 Vai
SHW.NYSE.summaryRealTrading_91_0.3_27 61 1,555.00 1.42 0.17 1,002.00 0.00 129.10 -186.90 11,555.00 Vai
SHW.NYSE.summaryRealTrading_91_0.3_37 53 2,458.50 1.56 0.29 1,002.00 0.00 171.81 -339.54 12,458.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_47 52 2,000.50 1.43 0.27 1,452.50 0.00 171.91 -361.85 12,000.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_57 52 3,705.50 1.93 0.39 1,486.50 0.00 192.25 -332.04 13,705.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_67 50 3,527.50 1.81 0.35 1,373.00 0.00 196.69 -434.00 13,527.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_7 61 707.50 1.38 0.17 310.50 0.00 68.07 -81.70 10,707.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_77 50 4,191.50 1.90 0.42 1,258.00 0.00 220.73 -463.75 14,191.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_87 50 4,009.50 1.78 0.36 1,858.00 0.00 217.75 -642.00 14,009.50 Vai
SHW.NYSE.summaryRealTrading_91_0.3_97 45 635.00 1.14 0.11 2,088.00 0.00 218.00 -218.90 10,635.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_17 81 -692.50 0.88 0.00 1,630.00 0.00 102.34 -178.34 9,307.50 Vai
SHW.NYSE.summaryRealTrading_91_0.4_27 81 1,240.00 1.24 0.18 1,484.50 0.00 119.32 -181.57 11,240.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_37 74 2,844.00 1.43 0.22 1,349.50 0.00 175.69 -332.15 12,844.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_47 70 1,659.50 1.21 0.14 2,235.00 0.00 202.84 -342.35 11,659.50 Vai
SHW.NYSE.summaryRealTrading_91_0.4_57 70 5,585.00 1.85 0.35 1,094.00 0.00 229.23 -386.12 15,585.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_67 68 5,358.00 1.73 0.30 1,403.00 0.00 243.46 -456.38 15,358.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_7 81 -1,250.50 0.70 0.00 1,740.00 0.00 82.91 -90.27 8,749.50 Vai
SHW.NYSE.summaryRealTrading_91_0.4_77 66 6,410.00 1.89 0.36 1,075.50 0.00 261.69 -514.14 16,410.00 Vai
SHW.NYSE.summaryRealTrading_91_0.4_87 66 7,992.50 2.15 0.42 1,020.50 0.00 281.95 -534.69 17,992.50 Vai
SHW.NYSE.summaryRealTrading_91_0.4_97 56 21.12 1.00 0.00 2,168.38 0.00 329.90 -265.37 10,021.12 Vai
SHW.NYSE.summaryRealTrading_91_0.5_17 82 -1,696.50 0.76 0.00 2,658.00 0.00 120.89 -192.88 8,303.50 Vai
SHW.NYSE.summaryRealTrading_91_0.5_27 82 2,543.50 1.43 0.21 1,011.00 0.00 163.34 -198.33 12,543.50 Vai
SHW.NYSE.summaryRealTrading_91_0.5_37 74 3,602.50 1.45 0.16 1,713.50 0.00 241.66 -307.58 13,602.50 Vai
SHW.NYSE.summaryRealTrading_91_0.5_47 70 4,425.00 1.54 0.25 1,080.50 0.00 273.22 -339.29 14,425.00 Vai
SHW.NYSE.summaryRealTrading_91_0.5_57 70 8,311.00 2.06 0.34 1,002.00 0.00 336.20 -355.75 18,311.00 Vai
SHW.NYSE.summaryRealTrading_91_0.5_67 68 8,459.00 1.98 0.34 1,136.00 0.00 355.81 -431.00 18,459.00 Vai
SHW.NYSE.summaryRealTrading_91_0.5_7 82 -1,657.00 0.65 0.00 1,988.00 0.00 85.00 -102.54 8,343.00 Vai
SHW.NYSE.summaryRealTrading_91_0.5_77 68 10,726.50 2.41 0.42 1,002.00 0.00 359.03 -446.12 20,726.50 Vai
SHW.NYSE.summaryRealTrading_91_0.5_87 68 11,109.00 2.26 0.42 1,268.00 0.00 399.20 -491.72 21,109.00 Vai
SHW.NYSE.summaryRealTrading_91_0.5_97 63 -2,613.42 0.78 0.00 3,869.42 0.00 375.40 -298.02 7,386.58 Vai
SHW.NYSE.summaryRealTrading_98_0.1_107 18 535.00 1.43 0.17 879.50 0.00 148.71 -208.25 10,535.00 Vai
SHW.NYSE.summaryRealTrading_98_0.1_17 27 289.00 1.45 0.15 178.50 0.00 54.91 -64.45 10,289.00 Vai
SHW.NYSE.summaryRealTrading_98_0.1_27 26 491.00 1.83 0.17 241.00 0.00 60.08 -73.81 10,491.00 Vai
SHW.NYSE.summaryRealTrading_98_0.1_37 23 1,292.50 4.81 0.29 174.50 0.00 85.89 -84.88 11,292.50 Vai
SHW.NYSE.summaryRealTrading_98_0.1_47 23 539.50 1.67 0.19 596.50 0.00 79.03 -134.00 10,539.50 Vai
SHW.NYSE.summaryRealTrading_98_0.1_57 23 1,429.50 10.05 0.88 84.00 0.00 79.38 -52.67 11,429.50 Vai
SHW.NYSE.summaryRealTrading_98_0.1_67 23 2,192.00 8.04 0.53 254.50 0.00 119.21 -155.75 12,192.00 Vai
SHW.NYSE.summaryRealTrading_98_0.1_7 27 514.00 2.13 0.30 206.00 0.00 53.83 -50.56 10,514.00 Vai
SHW.NYSE.summaryRealTrading_98_0.1_77 23 1,999.50 4.68 0.49 384.50 0.00 127.15 -181.17 11,999.50 Vai
SHW.NYSE.summaryRealTrading_98_0.1_87 21 2,028.50 7.77 0.53 299.50 0.00 116.40 -299.50 12,028.50 Vai
SHW.NYSE.summaryRealTrading_98_0.1_97 18 1,264.00 2.99 0.47 579.50 0.00 126.67 -212.00 11,264.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_107 21 1,210.50 2.07 0.37 1,002.00 0.00 194.88 -125.33 11,210.50 Vai
SHW.NYSE.summaryRealTrading_98_0.2_17 37 1,018.50 1.70 0.27 489.50 0.00 99.20 -121.79 11,018.50 Vai
SHW.NYSE.summaryRealTrading_98_0.2_27 37 211.00 1.10 0.20 1,002.00 0.00 95.10 -180.54 10,211.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_37 34 639.50 1.34 0.26 1,146.50 0.00 105.19 -188.50 10,639.50 Vai
SHW.NYSE.summaryRealTrading_98_0.2_47 34 1,117.00 1.57 0.23 1,002.00 0.00 128.73 -197.25 11,117.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_57 34 1,669.50 1.84 0.28 1,532.00 0.00 130.59 -331.17 11,669.50 Vai
SHW.NYSE.summaryRealTrading_98_0.2_67 32 2,606.00 2.54 0.64 1,295.50 0.00 148.09 -562.83 12,606.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_7 37 824.00 1.70 0.22 524.00 0.00 68.86 -146.63 10,824.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_77 31 2,393.00 2.24 0.67 1,397.50 0.00 160.13 -482.63 12,393.00 Vai
SHW.NYSE.summaryRealTrading_98_0.2_87 30 3,240.50 3.26 0.78 1,002.00 0.00 166.95 -717.00 13,240.50 Vai
SHW.NYSE.summaryRealTrading_98_0.2_97 24 1,352.00 1.77 0.48 1,376.00 0.00 163.92 -352.50 11,352.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_107 33 1,809.00 1.68 0.20 1,521.00 0.00 263.15 -166.53 11,809.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_17 69 924.50 1.32 0.20 695.00 0.00 95.75 -100.19 10,924.50 Vai
SHW.NYSE.summaryRealTrading_98_0.3_27 68 546.00 1.13 0.15 1,171.50 0.00 109.60 -156.04 10,546.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_37 60 1,550.00 1.40 0.18 1,648.00 0.00 139.41 -185.10 11,550.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_47 59 2,882.00 1.77 0.33 1,178.00 0.00 161.60 -207.97 12,882.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_57 58 4,766.50 2.45 0.40 1,333.00 0.00 171.35 -298.82 14,766.50 Vai
SHW.NYSE.summaryRealTrading_98_0.3_67 56 5,345.50 2.69 0.51 1,358.00 0.00 188.94 -287.00 15,345.50 Vai
SHW.NYSE.summaryRealTrading_98_0.3_7 69 650.00 1.31 0.10 456.50 0.00 64.61 -76.43 10,650.00 Vai
SHW.NYSE.summaryRealTrading_98_0.3_77 55 5,314.50 2.63 0.53 1,477.50 0.00 194.92 -296.55 15,314.50 Vai
SHW.NYSE.summaryRealTrading_98_0.3_87 55 6,937.50 3.25 0.64 1,278.00 0.00 208.68 -439.86 16,937.50 Vai
SHW.NYSE.summaryRealTrading_98_0.3_97 39 4,199.50 2.35 0.50 1,093.50 0.00 235.82 -388.88 14,199.50 Vai
SHW.NYSE.summaryRealTrading_98_0.4_107 38 2,031.50 1.56 0.18 1,907.00 0.00 313.69 -180.75 12,031.50 Vai
SHW.NYSE.summaryRealTrading_98_0.4_17 80 475.00 1.12 0.13 1,597.50 0.00 95.98 -122.30 10,475.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_27 80 54.50 1.01 0.08 2,287.50 0.00 126.66 -161.29 10,054.50 Vai
SHW.NYSE.summaryRealTrading_98_0.4_37 72 2,721.00 1.51 0.29 1,002.00 0.00 170.50 -211.70 12,721.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_47 68 3,049.50 1.57 0.26 1,683.50 0.00 195.92 -215.00 13,049.50 Vai
SHW.NYSE.summaryRealTrading_98_0.4_57 68 3,744.00 1.63 0.27 1,978.00 0.00 206.94 -284.86 13,744.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_67 68 6,299.00 2.02 0.38 1,923.50 0.00 244.27 -362.29 16,299.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_7 80 971.00 1.45 0.21 431.00 0.00 63.67 -69.32 10,971.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_77 66 7,133.00 2.15 0.44 1,398.50 0.00 267.06 -388.75 17,133.00 Vai
SHW.NYSE.summaryRealTrading_98_0.4_87 66 8,620.50 2.39 0.47 1,371.00 0.00 279.60 -476.81 18,620.50 Vai
SHW.NYSE.summaryRealTrading_98_0.4_97 45 3,020.00 1.51 0.30 1,468.50 0.00 309.03 -371.38 13,020.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_107 39 1,141.56 1.21 0.05 1,593.50 0.00 393.29 -252.02 11,141.56 Vai
SHW.NYSE.summaryRealTrading_98_0.5_17 82 643.50 1.12 0.15 1,514.50 0.00 125.60 -158.40 10,643.50 Vai
SHW.NYSE.summaryRealTrading_98_0.5_27 82 605.50 1.08 0.11 2,005.00 0.00 169.67 -233.59 10,605.50 Vai
SHW.NYSE.summaryRealTrading_98_0.5_37 74 4,552.00 1.67 0.37 1,194.00 0.00 242.15 -252.93 14,552.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_47 70 3,655.00 1.45 0.27 2,068.00 0.00 280.74 -290.57 13,655.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_57 70 5,445.00 1.69 0.32 1,209.00 0.00 290.88 -330.65 15,445.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_67 69 7,719.50 1.95 0.38 1,898.50 0.00 330.14 -387.00 17,719.50 Vai
SHW.NYSE.summaryRealTrading_98_0.5_7 82 104.00 1.03 0.00 1,329.00 0.00 84.77 -110.86 10,104.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_77 68 9,598.50 2.19 0.44 1,486.00 0.00 346.48 -474.82 19,598.50 Vai
SHW.NYSE.summaryRealTrading_98_0.5_87 68 11,729.00 2.56 0.49 1,186.00 0.00 369.78 -468.72 21,729.00 Vai
SHW.NYSE.summaryRealTrading_98_0.5_97 49 3,160.63 1.33 0.17 1,468.91 0.00 396.13 -559.73 13,160.63 Vai