WebDashboard

Simon Property Group Inc (SPG.NYSE)

Real Estate · REIT - Retail · USA · ISIN: US8288061091 · CIK: 0001063761 · Employees: 2600
Mkt Cap: 55,866.4 mln
Target: 188.08
Sito ufficiale

Info generale
CodeSPG
ExchangeNYSE
NameSimon Property Group Inc
SectorReal Estate
IndustryREIT - Retail
Target Price188.08
Market Cap (Mln) 55,866.4
IPO1993-12-13
DescrizioneSimon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
P/E
27.33
EV/EBITDA
17.24
Dividend Yield
4.81%
Forward Div. Rate
8.60
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue82,372,054,235.0000
EnterpriseValueEbitda17.2417
EnterpriseValueRevenue13.6504
ForwardPE30.2115
PriceBookMRQ23.9105
PriceSalesTTM11.0366
TrailingPE27.3313
Technicals
200DayMA168.6693
50DayMA164.6586
52WeekHigh185.3733
52WeekLow134.5738
Beta1.5160
SharesShort4,546,140.0000
SharesShortPriorMonth4,636,228.0000
ShortPercent0.0190
ShortRatio3.3300
Shares Stats
PercentInsiders1.8270000000000002
PercentInstitutions92.37100000000001
SharesFloat322780540
SharesOutstanding326484992
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.019
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate8.6
Forward Dividend Yield4.87%
Payout Ratio137.92%
Ex-Dividend Date2025-09-09
Dividend Date2025-09-30
Last Split1063:1000 2014-05-29
Numero dividendi per anno

Rating3.8421
Target Price183.5
StrongBuyBuyHoldSellStrongSell
7 2 10 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 45,839,312 149,314 0.33%
BlackRock Inc 2025-03-31 39,273,430 290,107 0.74%
State Street Corp 2025-03-31 21,223,678 213,770 1.02%
Cohen & Steers Inc 2025-06-30 10,190,756 -1,008,851 -9.01%
Geode Capital Management, LLC 2025-03-31 9,464,835 304,593 3.33%
Bank of America Corp 2025-03-31 6,605,482 167,024 2.59%
NORGES BANK 2025-06-30 6,539,326 -5,419,941 -45.32%
Capital World Investors 2025-06-30 5,783,625 165,650 2.95%
Northern Trust Corp 2025-03-31 5,558,982 96,126 1.76%
Morgan Stanley - Brokerage Accounts 2025-03-31 5,394,283 -106,443 -1.94%
JPMorgan Chase & Co 2025-03-31 4,852,195 141,657 3.01%
Dimensional Fund Advisors, Inc. 2025-06-30 4,574,795 48,386 1.07%
Nuveen, LLC 2025-03-31 4,364,989 4,364,989 0.00%
Charles Schwab Investment Management Inc 2025-06-30 3,795,650 134,248 3.67%
Legal & General Group PLC 2025-06-30 3,748,603 -54,633 -1.44%
Amvescap Plc. 2025-03-31 3,661,203 -555,372 -13.17%
FMR Inc 2025-03-31 3,646,493 -119,106 -3.16%
T. Rowe Price Associates, Inc. 2025-06-30 3,492,462 189,345 5.73%
Deutsche Bank AG 2025-03-31 3,169,681 -421,186 -11.73%
Principal Financial Group Inc 2025-06-30 2,880,497 -325,961 -10.17%
Fondi
NomeDataSharesΔΔ%
Vanguard Real Estate Index Investor 2025-07-31 12,120,335 14,264 0.12%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 9,736,106 -225,214 -2.26%
Vanguard 500 Index Investor 2025-07-31 7,594,706 -1,112,535 -12.78%
Fidelity 500 Index 2025-06-30 3,887,736 18,385 0.48%
SPDR® S&P 500® ETF 2025-07-31 3,762,092 16,020 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,664,872 16,652 0.46%
Vanguard Mid Cap Index Institutional 2025-07-31 3,458,615 37,217 1.09%
Vanguard Value Index Inv 2025-07-31 2,748,342 -2,473 -0.09%
The Real Estate Select Sector SPDR® 2025-07-31 2,144,779 -5,337 -0.25%
Vanguard Real Estate II Index 2025-07-31 2,111,329 2,117 0.10%
American Funds Income Fund of Amer A 2025-06-30 2,054,584 150,000 7.88%
Schwab US REIT ETF™ 2025-07-31 1,917,224 3,750 0.20%
Vanguard Institutional Index I 2025-07-31 1,855,606 -20,532 -1.09%
DFA Real Estate Securities I 2025-06-30 1,753,508 -2,829 -0.16%
JHancock Disciplined Value Mid Cap I 2025-06-30 1,720,899 0 0.00%
Smead US Value Composite 2025-07-31 1,705,478 -67,189 -3.79%
Cohen & Steers Realty Shares L 2025-06-30 1,702,276 -174,753 -9.31%
Smead Value Investor 2025-07-31 1,697,932 -74,735 -4.22%
Cohen & Steers Instl Realty Shares 2025-06-30 1,691,872 -261,238 -13.38%
State St S&P 500® Indx SL Cl III 2025-07-31 1,640,299 2,828 0.17%

DataOwnerCodeAmountPriceA/DSEC
2025-08-14 Marta R Stewart P 42 171.54 A link
2025-07-25 Ro Khanna S 166.99 D
2025-06-30 Reuben S Leibowitz P 522 159.29 A link
2025-06-30 Stefan M Selig P 219 159.29 A link
2025-06-30 Randall J Lewis P 59 159.29 A link
2025-06-30 Peggy Fang Roe P 86 159.29 A link
2025-06-30 Nina P Jones P 38 159.29 A link
2025-06-30 Marta R Stewart P 208 159.29 A link
2025-06-30 Larry C Glasscock P 396 159.29 A link
2025-06-30 Glyn Aeppel P 234 159.29 A link
2025-06-30 Gary M Rodkin P 246 159.29 A link
2025-06-30 Daniel C Smith P 378 159.29 A link
2025-05-28 Ro Khanna P 161.14 A
2025-04-03 Victoria Spartz P 153.40 A
2025-03-31 Nina P Jones P 22 164.80 A link
2025-03-31 Jefferson Shreve S 166.27 D
2025-03-27 Greg Landsman S 165.91 D
2025-02-03 Victoria Spartz P 173.47 A
2024-12-30 Reuben S Leibowitz P 465 168.59 A link
2024-09-30 Allan B Hubbard P 370 167.30 A link

Total ESG20.16
Environment12.03
Social10.25
Governance8.88
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
SPG.NYSE.summaryRealTrading_105_0.1_107 12 -213.50 0.81 0.03 917.00 0.00 101.83 -376.67 9,786.50 Vai
SPG.NYSE.summaryRealTrading_105_0.1_17 21 504.00 2.02 0.34 277.00 0.00 55.56 -165.33 10,504.00 Vai
SPG.NYSE.summaryRealTrading_105_0.1_27 21 356.00 1.73 0.27 317.00 0.00 52.88 -122.50 10,356.00 Vai
SPG.NYSE.summaryRealTrading_105_0.1_37 18 629.00 3.55 0.51 227.00 0.00 54.75 -123.50 10,629.00 Vai
SPG.NYSE.summaryRealTrading_105_0.1_47 18 830.50 2.37 0.32 557.00 0.00 89.78 -303.00 10,830.50 Vai
SPG.NYSE.summaryRealTrading_105_0.1_57 17 591.00 1.89 0.27 527.00 0.00 89.86 -222.33 10,591.00 Vai
SPG.NYSE.summaryRealTrading_105_0.1_67 17 437.00 1.72 0.27 397.00 0.00 80.54 -152.50 10,437.00 Vai
SPG.NYSE.summaryRealTrading_105_0.1_7 21 602.50 2.96 0.39 306.00 0.00 53.56 -77.00 10,602.50 Vai
SPG.NYSE.summaryRealTrading_105_0.1_77 16 540.50 1.95 0.31 397.00 0.00 92.63 -142.75 10,540.50 Vai
SPG.NYSE.summaryRealTrading_105_0.1_87 16 936.50 3.89 0.49 322.00 0.00 90.04 -162.00 10,936.50 Vai
SPG.NYSE.summaryRealTrading_105_0.1_97 12 1,038.50 520.25 0.91 2.00 0.00 94.59 -2.00 11,038.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_107 19 1,463.00 2.11 0.34 776.00 0.00 185.33 -329.25 11,463.00 Vai
SPG.NYSE.summaryRealTrading_105_0.2_17 39 946.00 1.75 0.27 519.00 0.00 84.58 -96.38 10,946.00 Vai
SPG.NYSE.summaryRealTrading_105_0.2_27 39 1,701.50 2.36 0.36 504.00 0.00 98.38 -138.89 11,701.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_37 35 1,081.50 1.70 0.27 547.00 0.00 109.48 -140.55 11,081.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_47 34 1,408.00 1.79 0.34 719.00 0.00 122.35 -221.63 11,408.00 Vai
SPG.NYSE.summaryRealTrading_105_0.2_57 34 2,101.50 2.30 0.42 1,009.00 0.00 137.91 -231.71 12,101.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_67 33 2,226.50 2.51 0.47 1,119.00 0.00 132.05 -294.20 12,226.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_7 39 279.50 1.26 0.00 595.50 0.00 64.29 -62.97 10,279.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_77 31 3,205.50 4.01 0.63 644.00 0.00 152.55 -355.33 13,205.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_87 30 2,424.50 2.50 0.49 1,199.00 0.00 161.70 -323.60 12,424.50 Vai
SPG.NYSE.summaryRealTrading_105_0.2_97 22 1,813.00 2.74 0.48 719.00 0.00 167.94 -208.40 11,813.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_107 31 1,507.50 1.34 0.20 1,637.00 0.00 267.43 -486.22 11,507.50 Vai
SPG.NYSE.summaryRealTrading_105_0.3_17 67 -271.00 0.93 0.00 928.00 0.00 93.40 -148.41 9,729.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_27 67 747.50 1.19 0.10 694.00 0.00 110.05 -166.02 10,747.50 Vai
SPG.NYSE.summaryRealTrading_105_0.3_37 59 1,854.50 1.55 0.21 756.00 0.00 127.74 -187.94 11,854.50 Vai
SPG.NYSE.summaryRealTrading_105_0.3_47 57 1,444.00 1.32 0.18 1,219.00 0.00 148.69 -264.91 11,444.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_57 57 2,173.00 1.45 0.23 1,364.00 0.00 166.76 -322.07 12,173.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_67 56 3,469.50 1.82 0.31 1,484.00 0.00 183.63 -326.38 13,469.50 Vai
SPG.NYSE.summaryRealTrading_105_0.3_7 67 -980.00 0.66 0.00 980.00 0.00 56.71 -83.87 9,020.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_77 55 2,675.00 1.50 0.24 1,497.00 0.00 196.49 -384.36 12,675.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_87 55 2,103.00 1.34 0.20 1,599.00 0.00 213.62 -389.25 12,103.00 Vai
SPG.NYSE.summaryRealTrading_105_0.3_97 37 -1,460.00 0.79 0.00 2,756.00 0.00 232.65 -486.50 8,540.00 Vai
SPG.NYSE.summaryRealTrading_105_0.4_107 35 2,410.50 1.36 0.22 2,406.50 0.00 382.88 -616.23 12,410.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_17 73 140.00 1.03 0.05 1,172.00 0.00 123.25 -182.17 10,140.00 Vai
SPG.NYSE.summaryRealTrading_105_0.4_27 73 1,223.00 1.21 0.13 1,242.50 0.00 160.18 -200.86 11,223.00 Vai
SPG.NYSE.summaryRealTrading_105_0.4_37 67 2,379.50 1.43 0.20 1,139.50 0.00 172.83 -265.26 12,379.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_47 65 1,550.50 1.20 0.15 1,549.00 0.00 219.44 -358.43 11,550.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_57 65 1,026.00 1.12 0.12 2,608.00 0.00 217.21 -437.43 11,026.00 Vai
SPG.NYSE.summaryRealTrading_105_0.4_67 64 3,657.50 1.47 0.23 1,745.00 0.00 255.33 -412.24 13,657.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_7 73 -1,354.50 0.65 0.00 1,441.50 0.00 67.20 -106.69 8,645.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_77 63 3,311.50 1.38 0.19 2,070.00 0.00 281.88 -440.48 13,311.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_87 63 2,351.50 1.22 0.15 2,084.00 0.00 309.68 -507.38 12,351.50 Vai
SPG.NYSE.summaryRealTrading_105_0.4_97 44 -228.00 0.98 0.10 3,250.00 0.00 380.25 -561.92 9,772.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_107 34 2,786.50 1.29 0.15 2,989.50 0.00 588.14 -735.73 12,786.50 Vai
SPG.NYSE.summaryRealTrading_105_0.5_17 73 940.00 1.14 0.05 1,996.00 0.00 179.48 -212.84 10,940.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_27 73 3,584.50 1.53 0.18 1,166.50 0.00 223.84 -248.59 13,584.50 Vai
SPG.NYSE.summaryRealTrading_105_0.5_37 67 4,290.00 1.55 0.20 1,899.50 0.00 274.58 -338.76 14,290.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_47 65 4,108.00 1.43 0.18 2,128.50 0.00 339.88 -379.48 14,108.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_57 65 3,446.00 1.33 0.13 3,166.50 0.00 322.40 -473.50 13,446.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_67 64 5,009.00 1.52 0.19 2,254.00 0.00 356.94 -418.50 15,009.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_7 73 -1,666.00 0.68 0.00 2,104.50 0.00 102.00 -137.79 8,334.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_77 63 4,743.00 1.42 0.16 2,906.00 0.00 380.19 -534.52 14,743.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_87 63 4,495.00 1.34 0.15 2,841.50 0.00 477.74 -506.98 14,495.00 Vai
SPG.NYSE.summaryRealTrading_105_0.5_97 44 2,193.50 1.19 0.09 4,988.00 0.00 528.94 -642.17 12,193.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_107 15 318.50 1.37 0.22 867.00 0.00 91.35 -434.50 10,318.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_117 15 104.00 1.10 0.06 1,008.00 0.00 101.09 -252.00 10,104.00 Vai
SPG.NYSE.summaryRealTrading_112_0.1_17 24 518.50 2.10 0.34 219.00 0.00 58.32 -67.57 10,518.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_27 24 342.50 1.55 0.23 307.00 0.00 51.08 -125.60 10,342.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_37 20 574.50 2.62 0.44 267.00 0.00 54.62 -118.00 10,574.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_47 20 566.50 2.28 0.39 347.00 0.00 67.23 -88.40 10,566.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_57 20 272.50 1.30 0.20 677.00 0.00 65.36 -452.00 10,272.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_67 20 395.50 1.45 0.22 737.00 0.00 75.15 -294.00 10,395.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_7 24 291.00 1.84 0.16 161.00 0.00 39.94 -43.50 10,291.00 Vai
SPG.NYSE.summaryRealTrading_112_0.1_77 19 864.00 3.07 0.49 397.00 0.00 80.13 -139.33 10,864.00 Vai
SPG.NYSE.summaryRealTrading_112_0.1_87 19 646.50 1.94 0.32 567.00 0.00 83.22 -228.33 10,646.50 Vai
SPG.NYSE.summaryRealTrading_112_0.1_97 16 528.50 1.85 0.30 617.00 0.00 81.96 -309.50 10,528.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_107 19 528.00 1.29 0.18 857.00 0.00 158.13 -461.00 10,528.00 Vai
SPG.NYSE.summaryRealTrading_112_0.2_117 19 -634.00 0.74 0.00 1,707.00 0.00 167.45 -309.50 9,366.00 Vai
SPG.NYSE.summaryRealTrading_112_0.2_17 41 -152.50 0.91 0.00 605.50 0.00 56.40 -107.93 9,847.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_27 41 394.50 1.26 0.13 556.00 0.00 76.50 -94.88 10,394.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_37 33 537.50 1.39 0.17 416.00 0.00 83.80 -139.00 10,537.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_47 33 1,326.50 1.80 0.25 537.00 0.00 119.42 -207.38 11,326.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_57 33 1,246.00 1.74 0.24 984.00 0.00 108.67 -281.33 11,246.00 Vai
SPG.NYSE.summaryRealTrading_112_0.2_67 30 2,150.00 2.55 0.39 1,119.00 0.00 135.92 -346.00 12,150.00 Vai
SPG.NYSE.summaryRealTrading_112_0.2_7 41 549.50 1.73 0.13 309.50 0.00 56.43 -44.03 10,549.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_77 30 2,351.50 2.79 0.46 839.00 0.00 152.69 -218.83 12,351.50 Vai
SPG.NYSE.summaryRealTrading_112_0.2_87 29 2,071.00 2.29 0.35 767.00 0.00 153.17 -321.00 12,071.00 Vai
SPG.NYSE.summaryRealTrading_112_0.2_97 22 1,824.00 3.05 0.50 331.00 0.00 159.65 -178.00 11,824.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_107 33 1,378.00 1.33 0.21 1,077.00 0.00 221.64 -520.38 11,378.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_117 33 1.00 1.00 0.00 1,551.00 0.00 239.89 -287.80 10,001.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_17 71 283.50 1.10 0.00 706.00 0.00 69.88 -103.37 10,283.50 Vai
SPG.NYSE.summaryRealTrading_112_0.3_27 71 1,258.50 1.37 0.14 874.00 0.00 108.69 -121.96 11,258.50 Vai
SPG.NYSE.summaryRealTrading_112_0.3_37 63 1,156.00 1.33 0.13 629.00 0.00 120.03 -146.88 11,156.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_47 61 2,928.00 1.84 0.24 831.00 0.00 139.78 -233.47 12,928.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_57 61 3,176.00 1.87 0.27 1,001.00 0.00 162.93 -193.00 13,176.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_67 60 3,827.00 1.84 0.30 1,354.00 0.00 174.13 -377.58 13,827.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_7 71 -4.00 1.00 0.00 672.00 0.00 47.21 -57.66 9,996.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_77 59 4,206.50 1.96 0.29 1,104.00 0.00 183.16 -366.83 14,206.50 Vai
SPG.NYSE.summaryRealTrading_112_0.3_87 57 3,167.00 1.60 0.23 2,152.00 0.00 205.44 -328.50 13,167.00 Vai
SPG.NYSE.summaryRealTrading_112_0.3_97 40 3,708.50 2.48 0.39 880.00 0.00 214.33 -227.91 13,708.50 Vai
SPG.NYSE.summaryRealTrading_112_0.4_107 35 2,582.00 1.43 0.23 1,563.50 0.00 344.94 -604.15 12,582.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_117 35 -1,463.00 0.80 0.00 2,037.50 0.00 427.68 -354.79 8,537.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_17 78 1,407.50 1.41 0.06 931.00 0.00 100.96 -114.62 11,407.50 Vai
SPG.NYSE.summaryRealTrading_112_0.4_27 78 2,673.00 1.60 0.20 914.00 0.00 143.28 -160.39 12,673.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_37 70 3,892.50 1.84 0.26 966.50 0.00 197.86 -170.94 13,892.50 Vai
SPG.NYSE.summaryRealTrading_112_0.4_47 68 5,866.00 2.23 0.34 1,108.00 0.00 212.61 -264.69 15,866.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_57 68 5,466.00 2.06 0.30 1,194.50 0.00 235.81 -223.72 15,466.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_67 67 6,369.00 2.05 0.32 1,481.00 0.00 239.26 -404.83 16,369.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_7 78 756.00 1.29 0.10 571.00 0.00 79.14 -75.63 10,756.00 Vai
SPG.NYSE.summaryRealTrading_112_0.4_77 66 7,461.50 2.39 0.35 1,166.00 0.00 251.20 -356.63 17,461.50 Vai
SPG.NYSE.summaryRealTrading_112_0.4_87 65 6,274.50 1.90 0.29 2,111.50 0.00 287.71 -366.32 16,274.50 Vai
SPG.NYSE.summaryRealTrading_112_0.4_97 45 1,167.00 1.15 0.14 3,251.50 0.00 314.66 -449.62 11,167.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_107 34 2,969.50 1.38 0.24 2,971.00 0.00 466.59 -705.64 12,969.50 Vai
SPG.NYSE.summaryRealTrading_112_0.5_117 34 -3,768.00 0.65 0.00 4,092.00 0.00 625.95 -463.20 6,232.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_17 72 1,561.50 1.33 0.11 1,163.00 0.00 139.58 -174.80 11,561.50 Vai
SPG.NYSE.summaryRealTrading_112_0.5_27 72 3,914.00 1.68 0.24 1,131.00 0.00 209.63 -220.35 13,914.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_37 66 4,086.50 1.58 0.25 1,266.50 0.00 284.32 -259.33 14,086.50 Vai
SPG.NYSE.summaryRealTrading_112_0.5_47 64 6,017.00 1.91 0.33 1,747.00 0.00 275.08 -368.69 16,017.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_57 64 4,875.00 1.61 0.25 2,459.00 0.00 328.32 -317.18 14,875.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_67 62 6,217.50 1.80 0.27 2,356.00 0.00 311.14 -457.88 16,217.50 Vai
SPG.NYSE.summaryRealTrading_112_0.5_7 72 342.00 1.10 0.00 879.00 0.00 106.51 -91.51 10,342.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_77 62 6,503.00 1.77 0.28 2,271.00 0.00 348.40 -446.21 16,503.00 Vai
SPG.NYSE.summaryRealTrading_112_0.5_87 61 5,966.50 1.58 0.25 3,287.00 0.00 441.36 -431.83 15,966.50 Vai
SPG.NYSE.summaryRealTrading_112_0.5_97 41 8.50 1.00 0.11 4,549.00 0.00 493.73 -571.24 10,008.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_107 14 417.50 1.86 0.28 442.00 0.00 81.86 -161.00 10,417.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_117 14 -517.50 0.62 0.00 922.00 0.00 83.25 -337.50 9,482.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_127 13 -84.00 0.92 0.00 1,008.00 0.00 102.67 -252.00 9,916.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_17 24 -9.50 0.99 0.00 444.00 0.00 60.23 -72.05 9,990.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_27 24 652.00 2.72 0.30 256.00 0.00 60.65 -54.14 10,652.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_37 20 263.00 1.40 0.08 426.00 0.00 65.57 -109.17 10,263.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_47 20 550.00 1.80 0.21 477.00 0.00 72.71 -228.67 10,550.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_57 19 722.00 2.09 0.32 347.00 0.00 81.53 -332.00 10,722.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_67 18 668.00 2.07 0.29 462.00 0.00 86.27 -208.67 10,668.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_7 24 461.50 2.88 0.30 146.00 0.00 41.59 -35.07 10,461.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_77 18 620.00 2.05 0.27 492.00 0.00 80.67 -196.67 10,620.00 Vai
SPG.NYSE.summaryRealTrading_119_0.1_87 18 847.50 2.83 0.38 432.00 0.00 87.37 -154.33 10,847.50 Vai
SPG.NYSE.summaryRealTrading_119_0.1_97 15 929.50 7.55 0.61 118.00 0.00 89.29 -47.33 10,929.50 Vai
SPG.NYSE.summaryRealTrading_119_0.2_107 19 1,383.00 2.19 0.41 747.00 0.00 159.25 -388.33 11,383.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_117 19 212.00 1.09 0.12 921.00 0.00 171.53 -590.25 10,212.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_127 19 -759.00 0.72 0.00 1,012.00 0.00 178.18 -339.88 9,241.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_17 40 -763.00 0.53 0.00 859.00 0.00 43.85 -82.00 9,237.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_27 40 65.00 1.04 0.01 581.00 0.00 73.54 -131.93 10,065.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_37 33 494.00 1.30 0.18 671.00 0.00 88.88 -182.11 10,494.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_47 32 603.00 1.34 0.19 749.00 0.00 112.10 -159.18 10,603.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_57 31 439.00 1.23 0.13 809.00 0.00 107.09 -213.00 10,439.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_67 31 1,265.00 1.69 0.31 969.00 0.00 123.56 -304.00 11,265.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_7 40 -583.00 0.49 0.00 780.00 0.00 34.88 -47.54 9,417.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_77 30 1,955.00 2.31 0.45 1,269.00 0.00 137.80 -298.00 11,955.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_87 30 1,760.00 2.00 0.42 1,094.00 0.00 141.00 -353.00 11,760.00 Vai
SPG.NYSE.summaryRealTrading_119_0.2_97 21 1,523.00 2.67 0.41 570.00 0.00 152.06 -182.00 11,523.00 Vai
SPG.NYSE.summaryRealTrading_119_0.3_107 33 933.50 1.22 0.18 1,421.00 0.00 233.68 -382.50 10,933.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_117 33 2,162.50 1.52 0.25 1,437.00 0.00 253.32 -521.31 12,162.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_127 32 -541.50 0.89 0.00 1,894.00 0.00 269.06 -341.03 9,458.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_17 70 84.50 1.03 0.00 919.50 0.00 73.27 -100.67 10,084.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_27 70 1,289.00 1.44 0.18 625.50 0.00 91.91 -122.46 11,289.00 Vai
SPG.NYSE.summaryRealTrading_119_0.3_37 62 2,409.00 1.87 0.27 594.00 0.00 117.91 -154.39 12,409.00 Vai
SPG.NYSE.summaryRealTrading_119_0.3_47 60 1,973.50 1.55 0.22 865.50 0.00 150.57 -163.52 11,973.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_57 60 2,789.50 1.76 0.28 909.50 0.00 146.34 -228.09 12,789.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_67 59 4,095.50 2.47 0.39 632.00 0.00 153.04 -199.39 14,095.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_7 70 -86.50 0.97 0.00 766.50 0.00 68.12 -79.00 9,913.50 Vai
SPG.NYSE.summaryRealTrading_119_0.3_77 58 5,193.00 2.73 0.43 884.00 0.00 174.40 -273.09 15,193.00 Vai
SPG.NYSE.summaryRealTrading_119_0.3_87 58 3,860.00 1.86 0.29 1,022.50 0.00 198.70 -280.34 13,860.00 Vai
SPG.NYSE.summaryRealTrading_119_0.3_97 39 4,763.00 3.88 0.51 678.00 0.00 200.56 -236.43 14,763.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_107 35 3,043.00 1.52 0.22 1,399.00 0.00 371.17 -533.18 13,043.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_117 35 4,309.50 1.78 0.28 1,469.00 0.00 364.94 -693.00 14,309.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_127 35 326.00 1.05 0.00 1,932.50 0.00 424.84 -340.61 10,326.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_17 75 -554.50 0.89 0.00 1,419.00 0.00 99.53 -167.78 9,445.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_27 75 1,546.50 1.32 0.07 1,235.00 0.00 126.55 -204.48 11,546.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_37 67 3,059.50 1.65 0.18 1,072.50 0.00 165.71 -236.45 13,059.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_47 65 3,155.50 1.55 0.19 1,277.00 0.00 211.25 -248.57 13,155.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_57 65 2,898.00 1.46 0.17 1,528.50 0.00 198.87 -328.95 12,898.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_67 64 4,961.00 1.92 0.27 1,324.00 0.00 225.71 -301.19 14,961.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_7 75 -435.50 0.87 0.00 852.50 0.00 77.69 -99.01 9,564.50 Vai
SPG.NYSE.summaryRealTrading_119_0.4_77 63 5,990.00 2.06 0.30 1,798.50 0.00 242.74 -377.43 15,990.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_87 63 5,144.00 1.63 0.24 1,813.00 0.00 288.86 -479.03 15,144.00 Vai
SPG.NYSE.summaryRealTrading_119_0.4_97 43 4,444.00 1.94 0.31 1,350.50 0.00 296.48 -395.58 14,444.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_107 34 1,716.50 1.21 0.17 2,893.50 0.00 490.53 -578.14 11,716.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_117 34 3,884.00 1.50 0.25 1,957.00 0.00 529.25 -646.63 13,884.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_127 33 -3,445.50 0.65 0.00 3,445.50 0.00 638.50 -427.41 6,554.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_17 74 -747.50 0.88 0.00 2,393.50 0.00 141.51 -188.47 9,252.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_27 72 2,289.00 1.41 0.12 1,109.00 0.00 174.79 -206.54 12,289.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_37 68 4,148.50 1.64 0.22 1,187.50 0.00 241.91 -270.65 14,148.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_47 66 5,115.00 1.71 0.27 1,320.00 0.00 292.65 -299.02 15,115.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_57 65 5,022.50 1.64 0.24 2,001.50 0.00 299.47 -357.02 15,022.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_67 65 5,525.00 1.65 0.23 1,691.00 0.00 340.63 -351.71 15,525.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_7 74 -1,709.00 0.65 0.00 1,998.50 0.00 94.84 -123.34 8,291.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_77 64 6,736.00 1.80 0.29 2,722.50 0.00 337.48 -444.76 16,736.00 Vai
SPG.NYSE.summaryRealTrading_119_0.5_87 64 7,573.50 1.76 0.28 2,670.50 0.00 399.39 -499.98 17,573.50 Vai
SPG.NYSE.summaryRealTrading_119_0.5_97 43 6,643.00 2.24 0.32 2,634.50 0.00 414.38 -383.86 16,643.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_107 16 393.00 1.46 0.21 842.00 0.00 89.57 -430.50 10,393.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_117 16 498.00 1.60 0.24 827.00 0.00 88.33 -827.00 10,498.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_127 15 -128.00 0.90 0.00 894.00 0.00 97.42 -432.33 9,872.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_17 28 305.00 1.57 0.06 246.00 0.00 41.95 -66.75 10,305.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_27 27 526.00 2.07 0.26 271.00 0.00 56.50 -54.56 10,526.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_37 24 455.00 1.89 0.26 346.00 0.00 50.95 -102.60 10,455.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_47 24 526.00 1.71 0.18 631.00 0.00 63.50 -186.00 10,526.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_57 24 1,194.00 3.47 0.55 392.00 0.00 76.23 -241.50 11,194.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_67 23 1,000.00 2.56 0.36 642.00 0.00 74.64 -642.00 11,000.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_7 28 442.00 2.26 0.25 178.00 0.00 49.50 -29.17 10,442.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_77 23 836.50 2.14 0.32 592.00 0.00 78.63 -245.33 10,836.50 Vai
SPG.NYSE.summaryRealTrading_126_0.1_87 22 1,280.00 3.46 0.48 512.00 0.00 90.00 -260.00 11,280.00 Vai
SPG.NYSE.summaryRealTrading_126_0.1_97 17 831.00 2.60 0.41 512.00 0.00 90.13 -260.50 10,831.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_107 21 795.00 1.47 0.25 817.00 0.00 146.82 -425.25 10,795.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_117 21 685.00 1.30 0.23 818.00 0.00 163.17 -750.67 10,685.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_127 20 -607.00 0.80 0.00 1,270.00 0.00 166.60 -621.20 9,393.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_17 45 263.50 1.16 0.13 1,176.00 0.00 68.63 -97.53 10,263.50 Vai
SPG.NYSE.summaryRealTrading_126_0.2_27 45 -73.00 0.97 0.00 1,064.00 0.00 76.79 -143.75 9,927.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_37 38 309.00 1.15 0.18 905.00 0.00 95.40 -173.00 10,309.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_47 37 343.50 1.14 0.18 965.00 0.00 102.98 -243.70 10,343.50 Vai
SPG.NYSE.summaryRealTrading_126_0.2_57 37 759.00 1.32 0.23 1,085.00 0.00 124.76 -214.55 10,759.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_67 35 1,803.50 1.98 0.38 929.00 0.00 121.55 -368.60 11,803.50 Vai
SPG.NYSE.summaryRealTrading_126_0.2_7 46 -35.00 0.98 0.07 901.00 0.00 49.11 -78.33 9,965.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_77 35 1,461.00 1.60 0.30 1,259.00 0.00 139.29 -348.43 11,461.00 Vai
SPG.NYSE.summaryRealTrading_126_0.2_87 35 2,431.50 2.40 0.40 1,069.00 0.00 143.84 -290.00 12,431.50 Vai
SPG.NYSE.summaryRealTrading_126_0.2_97 26 2,197.00 3.45 0.52 558.00 0.00 134.48 -298.67 12,197.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_107 32 1,473.00 1.40 0.23 756.00 0.00 224.83 -410.89 11,473.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_117 32 2,177.00 1.65 0.28 921.00 0.00 239.17 -369.33 12,177.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_127 31 2,827.00 1.88 0.33 808.00 0.00 262.26 -400.63 12,827.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_17 73 14.00 1.00 0.06 1,330.00 0.00 72.66 -128.02 10,014.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_27 73 -329.50 0.92 0.00 1,929.00 0.00 88.36 -145.43 9,670.50 Vai
SPG.NYSE.summaryRealTrading_126_0.3_37 65 1,177.50 1.32 0.17 1,280.50 0.00 113.74 -168.80 11,177.50 Vai
SPG.NYSE.summaryRealTrading_126_0.3_47 63 1,441.00 1.36 0.20 1,555.50 0.00 139.96 -167.40 11,441.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_57 63 2,230.50 1.59 0.24 984.00 0.00 136.49 -198.68 12,230.50 Vai
SPG.NYSE.summaryRealTrading_126_0.3_67 62 3,612.00 1.94 0.35 1,064.00 0.00 152.35 -296.38 13,612.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_7 74 -127.50 0.95 0.01 990.00 0.00 60.79 -79.39 9,872.50 Vai
SPG.NYSE.summaryRealTrading_126_0.3_77 61 3,842.00 1.88 0.32 1,472.00 0.00 170.75 -334.92 13,842.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_87 61 3,667.00 1.72 0.30 1,713.00 0.00 194.36 -317.44 13,667.00 Vai
SPG.NYSE.summaryRealTrading_126_0.3_97 41 3,370.50 2.06 0.35 1,416.00 0.00 210.82 -316.50 13,370.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_107 35 2,680.00 1.54 0.29 1,428.00 0.00 292.88 -548.33 12,680.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_117 35 3,130.00 1.59 0.29 1,345.00 0.00 313.24 -665.94 13,130.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_127 34 3,705.00 1.64 0.31 2,021.50 0.00 363.79 -719.19 13,705.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_17 75 1,425.50 1.38 0.10 1,312.00 0.00 111.96 -128.43 11,425.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_27 75 -742.00 0.87 0.00 2,318.00 0.00 121.45 -168.28 9,258.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_37 68 2,278.50 1.47 0.18 1,506.50 0.00 164.94 -192.56 12,278.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_47 66 2,710.50 1.52 0.23 1,304.00 0.00 180.81 -238.41 12,710.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_57 66 3,890.50 1.75 0.29 1,326.00 0.00 197.70 -260.18 13,890.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_67 65 5,323.50 1.97 0.35 992.00 0.00 230.46 -306.00 15,323.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_7 76 266.50 1.09 0.04 1,522.50 0.00 76.81 -77.94 10,266.50 Vai
SPG.NYSE.summaryRealTrading_126_0.4_77 64 5,274.00 1.89 0.33 1,773.00 0.00 229.15 -396.97 15,274.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_87 64 5,655.00 1.80 0.32 2,478.50 0.00 270.67 -415.68 15,655.00 Vai
SPG.NYSE.summaryRealTrading_126_0.4_97 45 4,483.00 1.88 0.31 2,591.00 0.00 290.48 -425.25 14,483.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_107 35 2,657.50 1.39 0.16 3,141.00 0.00 448.69 -483.21 12,657.50 Vai
SPG.NYSE.summaryRealTrading_126_0.5_117 35 2,402.00 1.31 0.14 3,747.00 0.00 483.57 -553.79 12,402.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_127 34 5,259.50 1.70 0.26 3,032.00 0.00 581.98 -628.67 15,259.50 Vai
SPG.NYSE.summaryRealTrading_126_0.5_17 71 360.00 1.07 0.03 2,064.50 0.00 137.81 -187.17 10,360.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_27 71 -115.50 0.98 0.00 3,452.00 0.00 174.36 -228.71 9,884.50 Vai
SPG.NYSE.summaryRealTrading_126_0.5_37 66 2,265.00 1.31 0.12 3,267.00 0.00 243.12 -267.28 12,265.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_47 64 3,054.00 1.41 0.16 3,338.00 0.00 285.47 -278.09 13,054.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_57 64 4,925.00 1.72 0.24 2,734.00 0.00 300.50 -271.78 14,925.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_67 63 7,436.00 2.06 0.33 2,654.00 0.00 321.13 -389.72 17,436.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_7 71 9.50 1.00 0.00 2,076.00 0.00 109.51 -125.82 10,009.50 Vai
SPG.NYSE.summaryRealTrading_126_0.5_77 62 5,340.00 1.63 0.23 3,975.50 0.00 337.84 -405.31 15,340.00 Vai
SPG.NYSE.summaryRealTrading_126_0.5_87 61 6,884.50 1.74 0.26 4,603.50 0.00 368.88 -549.76 16,884.50 Vai
SPG.NYSE.summaryRealTrading_126_0.5_97 44 3,176.50 1.35 0.16 4,845.50 0.00 457.52 -539.79 13,176.50 Vai
SPG.NYSE.summaryRealTrading_14_0.1_17 4 -800.00 0.20 0.00 1,004.00 0.00 102.00 -502.00 9,200.00 Vai
SPG.NYSE.summaryRealTrading_14_0.1_7 4 41.00 1.28 0.00 146.00 0.00 93.50 -73.00 10,041.00 Vai
SPG.NYSE.summaryRealTrading_14_0.2_17 9 -1,442.00 0.14 0.00 1,685.00 0.00 243.00 -210.63 8,558.00 Vai
SPG.NYSE.summaryRealTrading_14_0.2_7 9 -206.50 0.82 0.31 1,143.00 0.00 133.79 -571.50 9,793.50 Vai
SPG.NYSE.summaryRealTrading_14_0.3_17 26 -803.00 0.77 0.00 2,357.00 0.00 203.00 -264.77 9,197.00 Vai
SPG.NYSE.summaryRealTrading_14_0.3_7 26 1,081.50 1.57 0.22 773.00 0.00 157.13 -272.00 11,081.50 Vai
SPG.NYSE.summaryRealTrading_14_0.4_17 62 -5,118.14 0.62 0.00 7,350.14 0.00 268.10 -433.20 4,881.86 Vai
SPG.NYSE.summaryRealTrading_14_0.4_7 62 -874.00 0.89 0.00 3,557.00 0.00 184.81 -308.48 9,126.00 Vai
SPG.NYSE.summaryRealTrading_14_0.5_17 104 -13,464.14 0.60 0.00 16,186.64 0.00 441.87 -582.59 -3,464.14 Vai
SPG.NYSE.summaryRealTrading_14_0.5_7 104 -9.50 1.00 0.01 3,048.00 0.00 234.09 -295.37 9,990.50 Vai
SPG.NYSE.summaryRealTrading_21_0.1_17 14 598.50 2.94 0.70 309.00 0.00 75.63 -154.50 10,598.50 Vai
SPG.NYSE.summaryRealTrading_21_0.1_27 14 -720.02 0.46 0.00 1,338.02 0.00 88.29 -191.15 9,279.98 Vai
SPG.NYSE.summaryRealTrading_21_0.1_7 14 490.00 2.61 0.70 182.00 0.00 66.17 -152.00 10,490.00 Vai
SPG.NYSE.summaryRealTrading_21_0.2_17 17 737.50 1.62 0.32 790.00 0.00 160.79 -238.40 10,737.50 Vai
SPG.NYSE.summaryRealTrading_21_0.2_27 17 -2,326.02 0.35 0.00 2,772.02 0.00 159.75 -400.45 7,673.98 Vai
SPG.NYSE.summaryRealTrading_21_0.2_7 17 513.50 1.88 0.32 367.00 0.00 99.59 -97.00 10,513.50 Vai
SPG.NYSE.summaryRealTrading_21_0.3_17 28 2,459.50 2.26 0.42 804.00 0.00 191.89 -390.80 12,459.50 Vai
SPG.NYSE.summaryRealTrading_21_0.3_27 28 269.98 1.10 0.00 1,968.02 0.00 214.79 -195.50 10,269.98 Vai
SPG.NYSE.summaryRealTrading_21_0.3_7 28 1,904.00 3.52 0.51 597.00 0.00 120.91 -126.00 11,904.00 Vai
SPG.NYSE.summaryRealTrading_21_0.4_17 80 6,613.00 1.90 0.30 1,334.00 0.00 232.46 -366.73 16,613.00 Vai
SPG.NYSE.summaryRealTrading_21_0.4_27 80 -2,395.00 0.83 0.00 4,309.50 0.00 274.92 -402.54 7,605.00 Vai
SPG.NYSE.summaryRealTrading_21_0.4_7 80 1,802.00 1.35 0.17 1,223.00 0.00 139.03 -171.65 11,802.00 Vai
SPG.NYSE.summaryRealTrading_21_0.5_17 137 8,330.50 1.41 0.17 3,094.50 0.00 314.23 -440.52 18,330.50 Vai
SPG.NYSE.summaryRealTrading_21_0.5_27 137 -11,975.69 0.69 0.00 17,799.19 0.00 416.72 -529.39 -1,975.69 Vai
SPG.NYSE.summaryRealTrading_21_0.5_7 137 1,690.00 1.13 0.05 2,347.50 0.00 197.42 -218.26 11,690.00 Vai
SPG.NYSE.summaryRealTrading_28_0.1_17 8 429.00 215.50 1.14 2.00 0.00 61.57 -2.00 10,429.00 Vai
SPG.NYSE.summaryRealTrading_28_0.1_27 7 101.48 1.31 0.28 326.02 0.00 85.90 -164.01 10,101.48 Vai
SPG.NYSE.summaryRealTrading_28_0.1_37 7 -45.02 0.86 0.00 332.02 0.00 95.67 -83.01 9,954.98 Vai
SPG.NYSE.summaryRealTrading_28_0.1_7 8 98.00 1.58 0.29 168.00 0.00 53.60 -56.67 10,098.00 Vai
SPG.NYSE.summaryRealTrading_28_0.2_17 18 1,492.00 5.51 0.62 222.00 0.00 121.53 -110.33 11,492.00 Vai
SPG.NYSE.summaryRealTrading_28_0.2_27 17 481.00 1.36 0.32 1,340.00 0.00 165.73 -223.67 10,481.00 Vai
SPG.NYSE.summaryRealTrading_28_0.2_37 16 34.98 1.03 0.00 1,340.02 0.00 171.88 -167.50 10,034.98 Vai
SPG.NYSE.summaryRealTrading_28_0.2_7 18 567.00 1.89 0.36 412.00 0.00 92.77 -127.80 10,567.00 Vai
SPG.NYSE.summaryRealTrading_28_0.3_17 49 2,737.00 1.91 0.34 969.00 0.00 160.00 -232.54 12,737.00 Vai
SPG.NYSE.summaryRealTrading_28_0.3_27 48 2,705.50 1.57 0.32 1,467.00 0.00 218.63 -337.71 12,705.50 Vai
SPG.NYSE.summaryRealTrading_28_0.3_37 47 -819.02 0.88 0.00 4,162.02 0.00 239.68 -309.59 9,180.98 Vai
SPG.NYSE.summaryRealTrading_28_0.3_7 49 570.50 1.23 0.19 1,157.00 0.00 91.29 -152.63 10,570.50 Vai
SPG.NYSE.summaryRealTrading_28_0.4_17 102 2,743.50 1.25 0.16 1,883.00 0.00 201.00 -321.31 12,743.50 Vai
SPG.NYSE.summaryRealTrading_28_0.4_27 101 2,875.50 1.19 0.18 2,763.00 0.00 253.63 -504.42 12,875.50 Vai
SPG.NYSE.summaryRealTrading_28_0.4_37 90 -4,748.02 0.73 0.00 7,810.02 0.00 274.72 -410.70 5,251.98 Vai
SPG.NYSE.summaryRealTrading_28_0.4_7 102 -115.00 0.98 0.03 2,124.50 0.00 106.94 -168.64 9,885.00 Vai
SPG.NYSE.summaryRealTrading_28_0.5_17 160 4,840.50 1.22 0.12 2,512.50 0.00 264.88 -360.79 14,840.50 Vai
SPG.NYSE.summaryRealTrading_28_0.5_27 158 8,166.50 1.28 0.15 4,030.50 0.00 356.67 -552.52 18,166.50 Vai
SPG.NYSE.summaryRealTrading_28_0.5_37 145 -15,654.53 0.62 0.00 19,083.53 0.00 446.07 -477.32 -5,654.53 Vai
SPG.NYSE.summaryRealTrading_28_0.5_7 160 431.50 1.03 0.02 4,274.00 0.00 152.35 -221.79 10,431.50 Vai
SPG.NYSE.summaryRealTrading_35_0.1_17 13 -212.00 0.68 0.00 491.00 0.00 50.67 -167.00 9,788.00 Vai
SPG.NYSE.summaryRealTrading_35_0.1_27 13 187.50 1.51 0.27 192.00 0.00 61.94 -92.50 10,187.50 Vai
SPG.NYSE.summaryRealTrading_35_0.1_37 10 -1,116.00 0.20 0.00 1,219.00 0.00 71.75 -233.83 8,884.00 Vai
SPG.NYSE.summaryRealTrading_35_0.1_7 13 -12.00 0.97 0.00 277.00 0.00 37.00 -86.25 9,988.00 Vai
SPG.NYSE.summaryRealTrading_35_0.2_17 26 585.00 1.38 0.30 995.00 0.00 105.30 -253.50 10,585.00 Vai
SPG.NYSE.summaryRealTrading_35_0.2_27 24 1,322.50 1.95 0.38 874.00 0.00 135.53 -347.00 11,322.50 Vai
SPG.NYSE.summaryRealTrading_35_0.2_37 19 57.00 1.03 0.05 1,391.00 0.00 151.75 -252.00 10,057.00 Vai
SPG.NYSE.summaryRealTrading_35_0.2_7 26 -100.50 0.92 0.00 992.50 0.00 64.91 -133.78 9,899.50 Vai
SPG.NYSE.summaryRealTrading_35_0.3_17 58 3,890.50 2.45 0.41 888.00 0.00 152.88 -178.90 13,890.50 Vai
SPG.NYSE.summaryRealTrading_35_0.3_27 56 5,093.00 2.42 0.34 1,100.00 0.00 201.93 -276.15 15,093.00 Vai
SPG.NYSE.summaryRealTrading_35_0.3_37 39 2,357.98 1.56 0.24 2,571.02 0.00 226.76 -421.80 12,357.98 Vai
SPG.NYSE.summaryRealTrading_35_0.3_7 58 2,322.50 2.38 0.26 478.00 0.00 91.15 -120.57 12,322.50 Vai
SPG.NYSE.summaryRealTrading_35_0.4_17 128 3,439.50 1.30 0.16 3,370.50 0.00 186.91 -231.15 13,439.50 Vai
SPG.NYSE.summaryRealTrading_35_0.4_27 127 5,299.00 1.35 0.13 3,273.50 0.00 239.45 -358.43 15,299.00 Vai
SPG.NYSE.summaryRealTrading_35_0.4_37 81 3,430.98 1.28 0.16 2,526.00 0.00 291.69 -456.32 13,430.98 Vai
SPG.NYSE.summaryRealTrading_35_0.4_7 129 2,362.50 1.35 0.13 1,577.00 0.00 108.50 -150.03 12,362.50 Vai
SPG.NYSE.summaryRealTrading_35_0.5_17 181 4,638.50 1.19 0.12 6,072.00 0.00 262.06 -332.31 14,638.50 Vai
SPG.NYSE.summaryRealTrading_35_0.5_27 180 7,463.50 1.24 0.09 5,562.00 0.00 335.64 -466.66 17,463.50 Vai
SPG.NYSE.summaryRealTrading_35_0.5_37 112 4,587.50 1.19 0.10 5,340.50 0.00 433.08 -521.64 14,587.50 Vai
SPG.NYSE.summaryRealTrading_35_0.5_7 182 3,055.00 1.22 0.07 3,485.50 0.00 158.43 -176.36 13,055.00 Vai
SPG.NYSE.summaryRealTrading_42_0.1_17 18 -679.50 0.54 0.00 1,308.50 0.00 56.25 -366.75 9,320.50 Vai
SPG.NYSE.summaryRealTrading_42_0.1_27 18 -198.50 0.84 0.07 1,006.50 0.00 71.37 -423.00 9,801.50 Vai
SPG.NYSE.summaryRealTrading_42_0.1_37 12 -103.00 0.91 0.07 1,100.00 0.00 90.64 -1,100.00 9,897.00 Vai
SPG.NYSE.summaryRealTrading_42_0.1_47 12 -90.00 0.90 0.00 919.00 0.00 92.11 -306.33 9,910.00 Vai
SPG.NYSE.summaryRealTrading_42_0.1_7 18 -28.50 0.96 0.13 555.00 0.00 56.79 -118.33 9,971.50 Vai
SPG.NYSE.summaryRealTrading_42_0.2_17 32 1,167.00 1.96 0.36 808.00 0.00 95.32 -173.71 11,167.00 Vai
SPG.NYSE.summaryRealTrading_42_0.2_27 32 2,343.00 3.39 0.55 756.00 0.00 123.07 -196.00 12,343.00 Vai
SPG.NYSE.summaryRealTrading_42_0.2_37 23 1,817.00 2.46 0.48 657.00 0.00 161.05 -310.75 11,817.00 Vai
SPG.NYSE.summaryRealTrading_42_0.2_47 22 -1,199.00 0.61 0.00 1,454.00 0.00 158.92 -310.60 8,801.00 Vai
SPG.NYSE.summaryRealTrading_42_0.2_7 32 713.00 1.74 0.21 665.00 0.00 76.32 -96.60 10,713.00 Vai
SPG.NYSE.summaryRealTrading_42_0.3_17 79 -1,634.00 0.79 0.00 2,526.00 0.00 130.33 -254.52 8,366.00 Vai
SPG.NYSE.summaryRealTrading_42_0.3_27 79 2,884.00 1.46 0.23 1,857.00 0.00 160.70 -285.27 12,884.00 Vai
SPG.NYSE.summaryRealTrading_42_0.3_37 51 2,663.00 1.46 0.26 1,642.00 0.00 212.68 -531.27 12,663.00 Vai
SPG.NYSE.summaryRealTrading_42_0.3_47 47 -700.00 0.88 0.00 2,079.00 0.00 214.16 -275.18 9,300.00 Vai
SPG.NYSE.summaryRealTrading_42_0.3_7 80 -342.50 0.93 0.00 1,444.50 0.00 96.90 -127.94 9,657.50 Vai
SPG.NYSE.summaryRealTrading_42_0.4_17 150 -698.00 0.96 0.01 2,855.00 0.00 172.81 -270.85 9,302.00 Vai
SPG.NYSE.summaryRealTrading_42_0.4_27 149 5,084.50 1.32 0.16 2,659.00 0.00 203.87 -345.96 15,084.50 Vai
SPG.NYSE.summaryRealTrading_42_0.4_37 99 6,305.50 1.48 0.15 2,100.00 0.00 268.68 -482.94 16,305.50 Vai
SPG.NYSE.summaryRealTrading_42_0.4_47 83 -2,110.15 0.86 0.00 6,641.15 0.00 321.96 -348.57 7,889.85 Vai
SPG.NYSE.summaryRealTrading_42_0.4_7 151 8.00 1.00 0.00 1,719.00 0.00 106.71 -143.27 10,008.00 Vai
SPG.NYSE.summaryRealTrading_42_0.5_17 193 -1,737.50 0.94 0.00 4,829.00 0.00 240.03 -325.42 8,262.50 Vai
SPG.NYSE.summaryRealTrading_42_0.5_27 193 1,296.50 1.04 0.02 5,342.50 0.00 292.20 -396.53 11,296.50 Vai
SPG.NYSE.summaryRealTrading_42_0.5_37 120 10,589.50 1.52 0.19 4,083.50 0.00 377.65 -536.26 20,589.50 Vai
SPG.NYSE.summaryRealTrading_42_0.5_47 101 -8,083.00 0.69 0.00 10,266.00 0.00 463.43 -407.83 1,917.00 Vai
SPG.NYSE.summaryRealTrading_42_0.5_7 194 -936.50 0.94 0.00 2,730.00 0.00 144.51 -186.84 9,063.50 Vai
SPG.NYSE.summaryRealTrading_49_0.1_17 20 1,063.00 5.22 0.66 152.00 0.00 77.35 -84.00 11,063.00 Vai
SPG.NYSE.summaryRealTrading_49_0.1_27 19 1,249.00 7.79 0.73 112.00 0.00 84.29 -92.00 11,249.00 Vai
SPG.NYSE.summaryRealTrading_49_0.1_37 14 1,281.00 1,281.00 1.05 0.00 100.00 91.50 0.00 11,281.00 Vai
SPG.NYSE.summaryRealTrading_49_0.1_47 14 1,193.00 299.25 1.92 4.00 0.00 99.75 -2.00 11,193.00 Vai
SPG.NYSE.summaryRealTrading_49_0.1_57 14 788.00 79.80 1.10 8.00 0.00 88.67 -2.00 10,788.00 Vai
SPG.NYSE.summaryRealTrading_49_0.1_7 20 404.00 2.59 0.38 97.00 0.00 59.82 -28.22 10,404.00 Vai
SPG.NYSE.summaryRealTrading_49_0.2_17 34 1,783.00 2.78 0.48 538.00 0.00 99.43 -166.83 11,783.00 Vai
SPG.NYSE.summaryRealTrading_49_0.2_27 32 2,494.00 5.12 0.59 294.00 0.00 119.19 -100.83 12,494.00 Vai
SPG.NYSE.summaryRealTrading_49_0.2_37 26 2,954.00 13.68 0.72 233.00 0.00 127.48 -233.00 12,954.00 Vai
SPG.NYSE.summaryRealTrading_49_0.2_47 23 2,805.00 6.18 0.70 542.00 0.00 152.14 -542.00 12,805.00 Vai
SPG.NYSE.summaryRealTrading_49_0.2_57 23 1,943.98 3.52 0.49 770.02 0.00 181.07 -96.50 11,943.98 Vai
SPG.NYSE.summaryRealTrading_49_0.2_7 34 873.00 2.36 0.32 232.00 0.00 65.87 -64.20 10,873.00 Vai
SPG.NYSE.summaryRealTrading_49_0.3_17 90 3,468.00 1.75 0.31 1,485.00 0.00 123.08 -193.96 13,468.00 Vai
SPG.NYSE.summaryRealTrading_49_0.3_27 87 2,484.50 1.35 0.20 1,825.00 0.00 163.72 -241.76 12,484.50 Vai
SPG.NYSE.summaryRealTrading_49_0.3_37 55 5,232.50 3.10 0.42 662.00 0.00 175.59 -226.68 15,232.50 Vai
SPG.NYSE.summaryRealTrading_49_0.3_47 50 3,446.00 1.72 0.31 1,651.00 0.00 205.53 -477.50 13,446.00 Vai
SPG.NYSE.summaryRealTrading_49_0.3_57 50 -733.00 0.89 0.00 3,279.00 0.00 217.70 -287.43 9,267.00 Vai
SPG.NYSE.summaryRealTrading_49_0.3_7 90 1,402.50 1.44 0.15 492.00 0.00 87.11 -86.88 11,402.50 Vai
SPG.NYSE.summaryRealTrading_49_0.4_17 155 5,251.50 1.44 0.17 2,580.50 0.00 169.64 -227.39 15,251.50 Vai
SPG.NYSE.summaryRealTrading_49_0.4_27 153 2,534.00 1.15 0.07 3,734.50 0.00 214.23 -289.83 12,534.00 Vai
SPG.NYSE.summaryRealTrading_49_0.4_37 102 3,947.50 1.31 0.14 2,381.50 0.00 238.28 -397.88 13,947.50 Vai
SPG.NYSE.summaryRealTrading_49_0.4_47 84 4,630.50 1.34 0.16 3,018.00 0.00 305.01 -569.58 14,630.50 Vai
SPG.NYSE.summaryRealTrading_49_0.4_57 84 -5,379.50 0.70 0.00 9,487.50 0.00 328.74 -404.46 4,620.50 Vai
SPG.NYSE.summaryRealTrading_49_0.4_7 155 1,418.00 1.19 0.07 1,785.50 0.00 91.97 -131.63 11,418.00 Vai
SPG.NYSE.summaryRealTrading_49_0.5_17 194 6,444.50 1.30 0.14 3,383.00 0.00 229.59 -292.27 16,444.50 Vai
SPG.NYSE.summaryRealTrading_49_0.5_27 193 6,678.50 1.24 0.11 3,920.50 0.00 300.36 -348.89 16,678.50 Vai
SPG.NYSE.summaryRealTrading_49_0.5_37 116 6,336.00 1.31 0.10 3,452.50 0.00 364.37 -471.23 16,336.00 Vai
SPG.NYSE.summaryRealTrading_49_0.5_47 100 9,474.50 1.49 0.19 3,304.00 0.00 428.81 -583.50 19,474.50 Vai
SPG.NYSE.summaryRealTrading_49_0.5_57 100 -6,888.16 0.74 0.00 12,558.16 0.00 509.74 -423.52 3,111.84 Vai
SPG.NYSE.summaryRealTrading_49_0.5_7 194 4,258.00 1.37 0.14 1,788.50 0.00 131.52 -155.73 14,258.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_17 18 888.00 6.48 0.85 120.00 0.00 65.63 -81.00 10,888.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_27 16 1,205.00 18.72 1.65 68.00 0.00 84.87 -68.00 11,205.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_37 13 860.00 40.09 1.72 22.00 0.00 73.50 -22.00 10,860.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_47 13 569.00 2.69 0.45 337.00 0.00 75.50 -337.00 10,569.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_57 13 -878.00 0.50 0.00 1,214.00 0.00 99.44 -443.25 9,122.00 Vai
SPG.NYSE.summaryRealTrading_56_0.1_7 18 525.00 4.95 0.60 40.00 0.00 50.62 -26.60 10,525.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_17 46 3,534.00 10.20 0.78 163.00 0.00 100.46 -54.86 13,534.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_27 44 3,879.00 5.22 0.63 476.00 0.00 126.29 -153.33 13,879.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_37 32 2,427.00 2.84 0.38 645.00 0.00 138.74 -263.80 12,427.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_47 29 3,251.00 5.59 0.70 601.00 0.00 152.27 -236.00 13,251.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_57 27 3,085.00 4.78 0.60 811.00 0.00 169.65 -204.25 13,085.00 Vai
SPG.NYSE.summaryRealTrading_56_0.2_7 46 2,179.00 5.87 0.56 206.00 0.00 72.94 -44.70 12,179.00 Vai
SPG.NYSE.summaryRealTrading_56_0.3_17 97 4,439.00 2.17 0.30 849.00 0.00 122.77 -126.22 14,439.00 Vai
SPG.NYSE.summaryRealTrading_56_0.3_27 94 4,808.50 1.80 0.32 1,437.00 0.00 156.57 -239.80 14,808.50 Vai
SPG.NYSE.summaryRealTrading_56_0.3_37 61 4,433.00 1.93 0.28 1,588.00 0.00 187.53 -396.33 14,433.00 Vai
SPG.NYSE.summaryRealTrading_56_0.3_47 56 5,355.50 2.07 0.30 1,223.00 0.00 241.45 -386.69 15,355.50 Vai
SPG.NYSE.summaryRealTrading_56_0.3_57 56 3,604.00 1.60 0.23 2,621.00 0.00 246.69 -353.94 13,604.00 Vai
SPG.NYSE.summaryRealTrading_56_0.3_7 97 1,720.00 1.58 0.14 896.00 0.00 79.58 -78.29 11,720.00 Vai
SPG.NYSE.summaryRealTrading_56_0.4_17 165 4,388.50 1.38 0.14 1,695.50 0.00 152.74 -188.46 14,388.50 Vai
SPG.NYSE.summaryRealTrading_56_0.4_27 164 7,913.50 1.56 0.23 2,100.50 0.00 198.56 -266.55 17,913.50 Vai
SPG.NYSE.summaryRealTrading_56_0.4_37 102 4,260.00 1.35 0.18 2,361.00 0.00 238.67 -369.95 14,260.00 Vai
SPG.NYSE.summaryRealTrading_56_0.4_47 89 6,518.00 1.57 0.21 1,963.00 0.00 300.71 -397.40 16,518.00 Vai
SPG.NYSE.summaryRealTrading_56_0.4_57 89 4,063.50 1.27 0.12 3,366.00 0.00 338.38 -451.09 14,063.50 Vai
SPG.NYSE.summaryRealTrading_56_0.4_7 165 1,358.50 1.17 0.08 1,543.00 0.00 105.92 -103.41 11,358.50 Vai
SPG.NYSE.summaryRealTrading_56_0.5_17 192 5,378.00 1.27 0.10 3,451.00 0.00 212.94 -266.87 15,378.00 Vai
SPG.NYSE.summaryRealTrading_56_0.5_27 191 10,634.00 1.46 0.18 3,858.50 0.00 265.52 -360.74 20,634.00 Vai
SPG.NYSE.summaryRealTrading_56_0.5_37 112 8,650.00 1.49 0.22 3,078.50 0.00 351.08 -477.86 18,650.00 Vai
SPG.NYSE.summaryRealTrading_56_0.5_47 100 5,174.00 1.25 0.09 5,102.50 0.00 428.38 -537.36 15,174.00 Vai
SPG.NYSE.summaryRealTrading_56_0.5_57 100 1,032.03 1.04 0.09 6,285.50 0.00 444.05 -613.83 11,032.03 Vai
SPG.NYSE.summaryRealTrading_56_0.5_7 192 -1,088.00 0.92 0.00 2,598.50 0.00 121.41 -149.68 8,912.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_17 19 1,103.00 69.94 1.14 16.00 0.00 65.82 -8.00 11,103.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_27 18 1,385.00 31.78 1.11 45.00 0.00 84.12 -45.00 11,385.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_37 15 1,041.00 1,041.00 1.76 0.00 100.00 69.40 0.00 11,041.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_47 13 955.00 955.00 0.94 0.00 100.00 73.46 0.00 10,955.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_57 13 1,152.00 1,152.00 1.11 0.00 100.00 88.62 0.00 11,152.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_67 12 797.00 133.83 1.53 4.00 0.00 89.22 -2.00 10,797.00 Vai
SPG.NYSE.summaryRealTrading_63_0.1_7 19 437.00 3.84 0.38 119.00 0.00 42.21 -38.50 10,437.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_17 38 1,417.50 2.03 0.32 779.00 0.00 96.40 -153.11 11,417.50 Vai
SPG.NYSE.summaryRealTrading_63_0.2_27 37 2,545.00 3.01 0.45 819.00 0.00 119.13 -253.40 12,545.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_37 31 2,522.00 2.90 0.45 849.00 0.00 148.00 -265.20 12,522.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_47 27 2,619.00 3.58 0.51 829.00 0.00 145.32 -507.00 12,619.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_57 26 2,464.00 2.68 0.46 844.00 0.00 171.09 -490.33 12,464.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_67 24 -151.00 0.94 0.00 1,865.00 0.00 178.00 -224.09 9,849.00 Vai
SPG.NYSE.summaryRealTrading_63_0.2_7 38 287.50 1.22 0.01 999.50 0.00 59.89 -120.86 10,287.50 Vai
SPG.NYSE.summaryRealTrading_63_0.3_17 75 2,030.00 1.57 0.22 1,316.00 0.00 104.00 -179.30 12,030.00 Vai
SPG.NYSE.summaryRealTrading_63_0.3_27 75 3,332.00 1.66 0.22 1,557.00 0.00 152.34 -252.33 13,332.00 Vai
SPG.NYSE.summaryRealTrading_63_0.3_37 53 2,276.50 1.48 0.17 1,863.00 0.00 176.40 -367.65 12,276.50 Vai
SPG.NYSE.summaryRealTrading_63_0.3_47 48 3,166.00 1.75 0.29 1,613.00 0.00 205.11 -351.50 13,166.00 Vai
SPG.NYSE.summaryRealTrading_63_0.3_57 48 3,398.00 1.66 0.25 1,984.00 0.00 224.95 -515.00 13,398.00 Vai
SPG.NYSE.summaryRealTrading_63_0.3_67 42 911.00 1.18 0.04 1,920.00 0.00 229.81 -316.50 10,911.00 Vai
SPG.NYSE.summaryRealTrading_63_0.3_7 76 305.00 1.09 0.10 904.00 0.00 78.79 -117.17 10,305.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_17 134 2,719.00 1.34 0.15 1,630.00 0.00 131.66 -155.33 12,719.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_27 126 5,702.00 1.54 0.20 2,124.00 0.00 202.84 -228.82 15,702.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_37 86 3,366.00 1.34 0.16 3,088.50 0.00 239.46 -334.78 13,366.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_47 75 3,918.00 1.42 0.18 2,658.50 0.00 249.00 -421.77 13,918.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_57 74 8,397.00 2.03 0.34 2,597.00 0.00 285.98 -511.88 18,397.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_67 66 -3,746.00 0.71 0.00 5,332.00 0.00 347.56 -336.67 6,254.00 Vai
SPG.NYSE.summaryRealTrading_63_0.4_7 135 -956.50 0.87 0.00 1,913.50 0.00 88.93 -117.27 9,043.50 Vai
SPG.NYSE.summaryRealTrading_63_0.5_17 160 958.50 1.06 0.05 2,323.00 0.00 183.01 -227.47 10,958.50 Vai
SPG.NYSE.summaryRealTrading_63_0.5_27 156 7,616.00 1.40 0.16 2,645.50 0.00 278.24 -318.26 17,616.00 Vai
SPG.NYSE.summaryRealTrading_63_0.5_37 98 4,979.00 1.33 0.16 3,568.50 0.00 335.80 -399.18 14,979.00 Vai
SPG.NYSE.summaryRealTrading_63_0.5_47 89 4,070.50 1.23 0.13 3,804.00 0.00 409.01 -489.08 14,070.50 Vai
SPG.NYSE.summaryRealTrading_63_0.5_57 86 8,535.50 1.54 0.23 3,350.50 0.00 428.68 -548.24 18,535.50 Vai
SPG.NYSE.summaryRealTrading_63_0.5_67 74 -11,668.71 0.55 0.00 13,517.21 0.00 572.30 -530.13 -1,668.71 Vai
SPG.NYSE.summaryRealTrading_63_0.5_7 161 -377.00 0.97 0.00 2,213.50 0.00 133.19 -146.73 9,623.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_17 18 712.00 7.25 0.64 114.00 0.00 48.59 -114.00 10,712.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_27 18 940.50 6.84 0.66 161.00 0.00 68.84 -80.50 10,940.50 Vai
SPG.NYSE.summaryRealTrading_70_0.1_37 17 1,356.00 40.88 0.99 34.00 0.00 86.88 -34.00 11,356.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_47 16 1,251.00 1,251.00 0.87 0.00 100.00 78.19 0.00 11,251.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_57 15 1,164.00 69.47 0.82 17.00 0.00 84.36 -17.00 11,164.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_67 15 1,228.00 1,228.00 0.88 0.00 100.00 81.87 0.00 11,228.00 Vai
SPG.NYSE.summaryRealTrading_70_0.1_7 19 683.50 4.34 0.43 133.50 0.00 59.20 -51.13 10,683.50 Vai
SPG.NYSE.summaryRealTrading_70_0.1_77 15 811.00 68.58 1.09 12.00 0.00 91.44 -2.00 10,811.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_17 32 -31.00 0.99 0.04 958.00 0.00 96.05 -214.40 9,969.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_27 31 652.50 1.32 0.17 1,202.50 0.00 123.52 -229.44 10,652.50 Vai
SPG.NYSE.summaryRealTrading_70_0.2_37 27 498.00 1.24 0.17 857.00 0.00 137.68 -264.75 10,498.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_47 27 445.00 1.18 0.13 992.00 0.00 147.15 -356.86 10,445.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_57 27 477.00 1.17 0.12 1,077.00 0.00 157.43 -471.50 10,477.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_67 25 -599.00 0.84 0.03 1,757.00 0.00 180.56 -549.86 9,401.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_7 33 299.00 1.24 0.06 566.00 0.00 67.13 -124.50 10,299.00 Vai
SPG.NYSE.summaryRealTrading_70_0.2_77 25 -2,952.00 0.39 0.00 3,125.00 0.00 172.09 -346.07 7,048.00 Vai
SPG.NYSE.summaryRealTrading_70_0.3_17 52 394.00 1.13 0.03 1,210.50 0.00 107.33 -152.03 10,394.00 Vai
SPG.NYSE.summaryRealTrading_70_0.3_27 52 1,695.50 1.54 0.19 989.00 0.00 134.96 -197.69 11,695.50 Vai
SPG.NYSE.summaryRealTrading_70_0.3_37 45 2,854.00 2.02 0.32 1,339.00 0.00 161.74 -280.70 12,854.00 Vai
SPG.NYSE.summaryRealTrading_70_0.3_47 43 2,243.50 1.62 0.22 2,179.00 0.00 177.62 -361.80 12,243.50 Vai
SPG.NYSE.summaryRealTrading_70_0.3_57 43 3,290.50 2.09 0.33 1,132.00 0.00 203.21 -250.75 13,290.50 Vai
SPG.NYSE.summaryRealTrading_70_0.3_67 40 1,714.50 1.32 0.18 1,726.00 0.00 241.81 -481.64 11,714.50 Vai
SPG.NYSE.summaryRealTrading_70_0.3_7 53 1,239.50 1.82 0.19 346.00 0.00 83.18 -75.28 11,239.50 Vai
SPG.NYSE.summaryRealTrading_70_0.3_77 39 -1,954.00 0.73 0.00 2,983.00 0.00 253.90 -404.78 8,046.00 Vai
SPG.NYSE.summaryRealTrading_70_0.4_17 79 -253.50 0.96 0.00 1,694.00 0.00 138.49 -190.75 9,746.50 Vai
SPG.NYSE.summaryRealTrading_70_0.4_27 79 623.00 1.08 0.06 2,442.00 0.00 172.61 -247.18 10,623.00 Vai
SPG.NYSE.summaryRealTrading_70_0.4_37 71 2,746.50 1.39 0.14 1,915.50 0.00 209.24 -295.33 12,746.50 Vai
SPG.NYSE.summaryRealTrading_70_0.4_47 67 2,038.50 1.27 0.07 2,814.50 0.00 248.63 -273.50 12,038.50 Vai
SPG.NYSE.summaryRealTrading_70_0.4_57 67 1,720.00 1.19 0.06 2,808.00 0.00 289.28 -319.74 11,720.00 Vai
SPG.NYSE.summaryRealTrading_70_0.4_67 65 1,935.50 1.17 0.06 3,562.50 0.00 311.62 -484.89 11,935.50 Vai
SPG.NYSE.summaryRealTrading_70_0.4_7 80 666.50 1.18 0.00 904.50 0.00 98.13 -104.31 10,666.50 Vai
SPG.NYSE.summaryRealTrading_70_0.4_77 65 -6,521.66 0.57 0.00 8,020.16 0.00 351.22 -382.55 3,478.34 Vai
SPG.NYSE.summaryRealTrading_70_0.5_17 81 -3,903.50 0.65 0.00 5,878.00 0.00 223.38 -225.54 6,096.50 Vai
SPG.NYSE.summaryRealTrading_70_0.5_27 81 -2,877.50 0.76 0.00 5,298.00 0.00 222.12 -312.99 7,122.50 Vai
SPG.NYSE.summaryRealTrading_70_0.5_37 74 -1,648.50 0.88 0.00 5,801.50 0.00 288.50 -408.39 8,351.50 Vai
SPG.NYSE.summaryRealTrading_70_0.5_47 70 -4,275.00 0.72 0.00 6,863.50 0.00 319.49 -441.63 5,725.00 Vai
SPG.NYSE.summaryRealTrading_70_0.5_57 70 -4,574.50 0.74 0.00 7,411.50 0.00 410.50 -466.07 5,425.50 Vai
SPG.NYSE.summaryRealTrading_70_0.5_67 68 -2,801.50 0.86 0.00 6,159.00 0.00 421.81 -702.64 7,198.50 Vai
SPG.NYSE.summaryRealTrading_70_0.5_7 82 -2,118.00 0.70 0.00 2,706.50 0.00 127.26 -158.05 7,882.00 Vai
SPG.NYSE.summaryRealTrading_70_0.5_77 68 -13,905.00 0.46 0.00 15,695.00 0.00 569.31 -550.22 -3,905.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_17 25 434.50 1.38 0.17 697.00 0.00 74.83 -284.25 10,434.50 Vai
SPG.NYSE.summaryRealTrading_77_0.1_27 24 560.00 1.49 0.19 898.00 0.00 77.27 -570.00 10,560.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_37 22 164.00 1.14 0.13 898.00 0.00 82.75 -193.33 10,164.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_47 22 700.00 1.75 0.28 893.00 0.00 81.75 -467.50 10,700.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_57 21 791.00 1.77 0.28 1,028.00 0.00 90.95 -1,028.00 10,791.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_67 21 637.00 1.57 0.27 883.00 0.00 98.00 -375.67 10,637.00 Vai
SPG.NYSE.summaryRealTrading_77_0.1_7 25 1,166.50 6.66 0.63 81.00 0.00 76.25 -29.43 11,166.50 Vai
SPG.NYSE.summaryRealTrading_77_0.1_77 20 37.00 1.02 0.06 1,196.00 0.00 106.20 -311.20 10,037.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_17 34 1,066.00 1.81 0.17 767.00 0.00 95.16 -145.89 11,066.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_27 33 1,754.00 2.37 0.25 861.00 0.00 112.26 -212.83 11,754.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_37 30 1,343.00 1.81 0.20 879.00 0.00 130.22 -236.00 11,343.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_47 30 1,466.00 1.81 0.23 764.00 0.00 142.43 -258.57 11,466.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_57 30 2,189.00 2.41 0.28 844.00 0.00 149.60 -310.20 12,189.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_67 28 1,409.00 1.60 0.19 859.00 0.00 162.74 -466.80 11,409.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_7 34 1,119.00 3.70 0.41 140.00 0.00 63.88 -41.40 11,119.00 Vai
SPG.NYSE.summaryRealTrading_77_0.2_77 27 656.00 1.24 0.14 817.00 0.00 159.38 -448.50 10,656.00 Vai
SPG.NYSE.summaryRealTrading_77_0.3_17 60 -324.50 0.93 0.06 1,512.50 0.00 108.74 -202.57 9,675.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_27 59 -571.50 0.89 0.04 2,047.00 0.00 122.42 -231.86 9,428.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_37 50 703.50 1.17 0.18 2,039.00 0.00 147.71 -245.35 10,703.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_47 49 712.50 1.15 0.17 1,756.00 0.00 170.64 -279.29 10,712.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_57 47 1,092.50 1.25 0.18 2,075.00 0.00 172.33 -294.80 11,092.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_67 46 307.00 1.05 0.10 2,041.00 0.00 230.45 -375.06 10,307.00 Vai
SPG.NYSE.summaryRealTrading_77_0.3_7 60 -647.50 0.77 0.03 1,262.00 0.00 69.79 -96.93 9,352.50 Vai
SPG.NYSE.summaryRealTrading_77_0.3_77 46 18.50 1.00 0.11 2,085.00 0.00 251.67 -573.93 10,018.50 Vai
SPG.NYSE.summaryRealTrading_77_0.4_17 80 -1,083.50 0.86 0.00 2,269.00 0.00 148.70 -228.68 8,916.50 Vai
SPG.NYSE.summaryRealTrading_77_0.4_27 79 -836.50 0.90 0.02 2,761.00 0.00 153.27 -264.31 9,163.50 Vai
SPG.NYSE.summaryRealTrading_77_0.4_37 71 1,020.00 1.13 0.10 2,391.50 0.00 209.62 -252.48 11,020.00 Vai
SPG.NYSE.summaryRealTrading_77_0.4_47 69 51.00 1.01 0.06 3,455.50 0.00 234.25 -321.34 10,051.00 Vai
SPG.NYSE.summaryRealTrading_77_0.4_57 68 -345.00 0.97 0.04 3,078.50 0.00 280.41 -290.56 9,655.00 Vai
SPG.NYSE.summaryRealTrading_77_0.4_67 66 378.00 1.03 0.06 3,139.50 0.00 316.89 -472.98 10,378.00 Vai
SPG.NYSE.summaryRealTrading_77_0.4_7 80 -1,580.50 0.67 0.00 2,157.00 0.00 75.77 -125.34 8,419.50 Vai
SPG.NYSE.summaryRealTrading_77_0.4_77 66 854.00 1.07 0.08 2,881.00 0.00 327.32 -537.23 10,854.00 Vai
SPG.NYSE.summaryRealTrading_77_0.5_17 79 -1,520.50 0.85 0.00 4,071.00 0.00 214.05 -270.96 8,479.50 Vai
SPG.NYSE.summaryRealTrading_77_0.5_27 78 -1,666.00 0.85 0.00 5,494.50 0.00 234.04 -290.20 8,334.00 Vai
SPG.NYSE.summaryRealTrading_77_0.5_37 71 1,649.50 1.17 0.07 3,173.50 0.00 333.97 -262.31 11,649.50 Vai
SPG.NYSE.summaryRealTrading_77_0.5_47 69 -93.00 0.99 0.02 6,136.00 0.00 367.18 -403.38 9,907.00 Vai
SPG.NYSE.summaryRealTrading_77_0.5_57 68 -2,844.00 0.82 0.00 7,682.00 0.00 405.97 -439.86 7,156.00 Vai
SPG.NYSE.summaryRealTrading_77_0.5_67 66 -900.50 0.95 0.01 5,687.00 0.00 463.53 -622.45 9,099.50 Vai
SPG.NYSE.summaryRealTrading_77_0.5_7 79 -1,457.50 0.77 0.00 2,982.50 0.00 122.88 -163.40 8,542.50 Vai
SPG.NYSE.summaryRealTrading_77_0.5_77 66 901.00 1.05 0.05 5,522.50 0.00 517.72 -714.44 10,901.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_17 17 943.00 34.68 0.99 20.00 0.00 64.73 -14.00 10,943.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_27 17 1,725.00 44.13 1.20 40.00 0.00 110.31 -40.00 11,725.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_37 14 892.50 16.94 0.84 39.00 0.00 79.04 -28.00 10,892.50 Vai
SPG.NYSE.summaryRealTrading_84_0.1_47 14 1,018.50 6.22 0.71 188.00 0.00 101.13 -97.50 11,018.50 Vai
SPG.NYSE.summaryRealTrading_84_0.1_57 14 1,054.00 30.28 0.80 36.00 0.00 83.85 -36.00 11,054.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_67 14 1,229.00 1,229.00 0.93 0.00 100.00 87.79 0.00 11,229.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_7 17 725.00 8.71 0.29 57.00 0.00 58.50 -31.33 10,725.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_77 14 1,025.00 5.72 0.67 217.00 0.00 95.54 -217.00 11,025.00 Vai
SPG.NYSE.summaryRealTrading_84_0.1_87 13 320.00 1.56 0.13 576.00 0.00 89.60 -192.00 10,320.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_17 33 1,233.00 2.15 0.28 497.00 0.00 100.26 -107.30 11,233.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_27 32 1,896.00 3.63 0.53 267.00 0.00 104.72 -103.14 11,896.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_37 28 1,888.00 4.28 0.56 172.00 0.00 111.95 -95.83 11,888.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_47 28 2,061.00 3.67 0.53 436.00 0.00 128.77 -128.67 12,061.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_57 26 1,944.00 2.66 0.39 812.00 0.00 148.48 -234.80 11,944.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_67 25 2,399.00 5.54 0.57 412.00 0.00 154.05 -88.00 12,399.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_7 33 1,108.00 3.89 0.43 90.00 0.00 64.83 -38.30 11,108.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_77 25 1,467.00 1.93 0.28 941.00 0.00 160.32 -263.17 11,467.00 Vai
SPG.NYSE.summaryRealTrading_84_0.2_87 24 717.00 1.38 0.04 1,016.00 0.00 173.07 -208.78 10,717.00 Vai
SPG.NYSE.summaryRealTrading_84_0.3_17 61 2,822.50 2.41 0.29 444.00 0.00 127.00 -87.11 12,822.50 Vai
SPG.NYSE.summaryRealTrading_84_0.3_27 61 2,848.50 1.96 0.31 794.00 0.00 141.55 -147.75 12,848.50 Vai
SPG.NYSE.summaryRealTrading_84_0.3_37 52 2,588.50 1.85 0.30 1,048.00 0.00 160.79 -178.76 12,588.50 Vai
SPG.NYSE.summaryRealTrading_84_0.3_47 51 2,829.00 1.73 0.29 969.00 0.00 181.78 -278.36 12,829.00 Vai
SPG.NYSE.summaryRealTrading_84_0.3_57 49 2,232.00 1.47 0.23 1,653.00 0.00 200.09 -340.79 12,232.00 Vai
SPG.NYSE.summaryRealTrading_84_0.3_67 48 2,549.00 1.48 0.24 2,124.00 0.00 218.36 -442.67 12,549.00 Vai
SPG.NYSE.summaryRealTrading_84_0.3_7 61 1,314.50 1.71 0.21 365.00 0.00 87.94 -77.15 11,314.50 Vai
SPG.NYSE.summaryRealTrading_84_0.3_77 48 1,399.00 1.22 0.18 2,230.00 0.00 243.70 -399.97 11,399.00 Vai
SPG.NYSE.summaryRealTrading_84_0.3_87 48 -1,431.00 0.82 0.00 2,219.00 0.00 248.22 -387.29 8,569.00 Vai
SPG.NYSE.summaryRealTrading_84_0.4_17 77 3,246.50 1.81 0.22 1,082.50 0.00 165.03 -121.67 13,246.50 Vai
SPG.NYSE.summaryRealTrading_84_0.4_27 77 1,673.50 1.26 0.13 1,803.00 0.00 177.59 -209.53 11,673.50 Vai
SPG.NYSE.summaryRealTrading_84_0.4_37 69 1,777.50 1.27 0.16 2,417.50 0.00 211.26 -230.10 11,777.50 Vai
SPG.NYSE.summaryRealTrading_84_0.4_47 67 2,455.50 1.34 0.17 2,684.50 0.00 255.80 -250.52 12,455.50 Vai
SPG.NYSE.summaryRealTrading_84_0.4_57 67 2,911.00 1.35 0.18 2,668.50 0.00 271.45 -316.10 12,911.00 Vai
SPG.NYSE.summaryRealTrading_84_0.4_67 64 2,506.00 1.26 0.16 2,212.00 0.00 314.01 -389.62 12,506.00 Vai
SPG.NYSE.summaryRealTrading_84_0.4_7 77 1,150.00 1.38 0.09 840.50 0.00 91.09 -98.06 11,150.00 Vai
SPG.NYSE.summaryRealTrading_84_0.4_77 64 3,082.00 1.28 0.13 2,283.00 0.00 351.60 -457.58 13,082.00 Vai
SPG.NYSE.summaryRealTrading_84_0.4_87 64 -4,261.00 0.71 0.00 7,900.00 0.00 404.12 -388.63 5,739.00 Vai
SPG.NYSE.summaryRealTrading_84_0.5_17 76 3,249.00 1.50 0.18 2,022.00 0.00 213.12 -218.48 13,249.00 Vai
SPG.NYSE.summaryRealTrading_84_0.5_27 76 1,869.00 1.20 0.09 2,767.00 0.00 249.72 -302.21 11,869.00 Vai
SPG.NYSE.summaryRealTrading_84_0.5_37 69 762.00 1.07 0.04 3,932.00 0.00 305.29 -309.95 10,762.00 Vai
SPG.NYSE.summaryRealTrading_84_0.5_47 67 596.50 1.05 0.03 4,327.00 0.00 347.00 -383.73 10,596.50 Vai
SPG.NYSE.summaryRealTrading_84_0.5_57 67 -260.50 0.98 0.01 5,946.50 0.00 368.14 -450.45 9,739.50 Vai
SPG.NYSE.summaryRealTrading_84_0.5_67 64 -1,473.50 0.91 0.00 5,750.50 0.00 433.00 -539.85 8,526.50 Vai
SPG.NYSE.summaryRealTrading_84_0.5_7 76 1,744.50 1.38 0.14 1,094.00 0.00 141.24 -148.76 11,744.50 Vai
SPG.NYSE.summaryRealTrading_84_0.5_77 64 767.50 1.04 0.05 4,775.50 0.00 496.82 -611.36 10,767.50 Vai
SPG.NYSE.summaryRealTrading_84_0.5_87 64 -9,565.50 0.56 0.00 12,169.50 0.00 590.98 -511.07 434.50 Vai
SPG.NYSE.summaryRealTrading_91_0.1_17 20 231.50 1.75 0.11 157.00 0.00 41.46 -43.93 10,231.50 Vai
SPG.NYSE.summaryRealTrading_91_0.1_27 18 346.00 2.03 0.35 175.00 0.00 48.79 -84.25 10,346.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_37 16 689.00 7.82 0.81 57.00 0.00 56.43 -50.50 10,689.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_47 16 757.00 3.92 0.61 130.00 0.00 72.57 -129.50 10,757.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_57 16 976.50 5.40 0.64 222.00 0.00 85.61 -111.00 10,976.50 Vai
SPG.NYSE.summaryRealTrading_91_0.1_67 16 1,014.00 4.30 0.58 307.00 0.00 94.36 -153.50 11,014.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_7 20 640.00 6.04 0.61 75.00 0.00 54.79 -21.17 10,640.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_77 16 1,103.00 9.48 0.73 130.00 0.00 88.07 -65.00 11,103.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_87 16 1,104.00 6.16 0.67 214.00 0.00 94.14 -107.00 11,104.00 Vai
SPG.NYSE.summaryRealTrading_91_0.1_97 13 905.00 151.83 1.51 6.00 0.00 91.10 -2.00 10,905.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_17 35 620.00 1.53 0.23 429.00 0.00 77.57 -97.00 10,620.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_27 35 985.00 1.58 0.22 398.00 0.00 112.42 -155.73 10,985.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_37 29 1,354.00 2.40 0.35 270.00 0.00 110.67 -121.25 11,354.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_47 29 1,657.00 2.47 0.43 442.00 0.00 121.04 -187.83 11,657.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_57 29 2,304.00 3.37 0.58 633.00 0.00 136.54 -194.60 12,304.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_67 27 1,157.00 1.61 0.28 1,642.00 0.00 144.71 -313.67 11,157.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_7 35 1,124.00 2.74 0.42 336.00 0.00 73.71 -58.64 11,124.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_77 27 2,053.00 2.63 0.43 1,026.00 0.00 150.73 -252.60 12,053.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_87 27 1,709.00 1.84 0.34 1,626.00 0.00 163.26 -511.50 11,709.00 Vai
SPG.NYSE.summaryRealTrading_91_0.2_97 25 -1,050.00 0.70 0.00 2,090.00 0.00 166.53 -354.80 8,950.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_17 61 779.00 1.25 0.15 713.00 0.00 111.43 -120.04 10,779.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_27 61 1,514.00 1.49 0.21 798.00 0.00 115.14 -147.21 11,514.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_37 51 1,838.50 1.66 0.29 720.00 0.00 128.92 -186.83 11,838.50 Vai
SPG.NYSE.summaryRealTrading_91_0.3_47 51 1,892.00 1.53 0.27 923.00 0.00 152.25 -239.27 11,892.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_57 51 2,902.50 1.89 0.31 922.00 0.00 161.75 -249.54 12,902.50 Vai
SPG.NYSE.summaryRealTrading_91_0.3_67 49 2,413.00 1.49 0.24 1,992.00 0.00 208.60 -349.14 12,413.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_7 61 127.00 1.07 0.00 803.00 0.00 58.53 -66.83 10,127.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_77 49 2,386.00 1.47 0.26 1,862.00 0.00 226.39 -317.81 12,386.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_87 49 2,019.00 1.31 0.22 2,206.00 0.00 243.17 -463.71 12,019.00 Vai
SPG.NYSE.summaryRealTrading_91_0.3_97 42 -1,912.50 0.75 0.00 3,163.00 0.00 247.15 -399.84 8,087.50 Vai
SPG.NYSE.summaryRealTrading_91_0.4_17 77 1,920.00 1.40 0.15 1,420.50 0.00 146.61 -155.61 11,920.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_27 77 3,197.50 1.64 0.19 1,400.00 0.00 174.88 -167.40 13,197.50 Vai
SPG.NYSE.summaryRealTrading_91_0.4_37 69 2,494.00 1.44 0.18 1,752.50 0.00 181.07 -235.58 12,494.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_47 67 2,086.00 1.30 0.13 2,689.00 0.00 217.02 -292.88 12,086.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_57 67 2,321.50 1.31 0.15 2,897.00 0.00 254.40 -271.43 12,321.50 Vai
SPG.NYSE.summaryRealTrading_91_0.4_67 65 1,710.00 1.17 0.12 2,695.00 0.00 267.51 -445.14 11,710.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_7 77 342.00 1.11 0.08 1,272.50 0.00 76.11 -93.97 10,342.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_77 65 3,063.00 1.30 0.16 2,414.00 0.00 320.12 -451.39 13,063.00 Vai
SPG.NYSE.summaryRealTrading_91_0.4_87 65 1,960.50 1.16 0.13 2,761.50 0.00 331.16 -558.16 11,960.50 Vai
SPG.NYSE.summaryRealTrading_91_0.4_97 59 -4,197.00 0.71 0.00 7,604.50 0.00 385.98 -431.29 5,803.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_17 74 2,457.00 1.35 0.14 2,088.50 0.00 224.14 -217.41 12,457.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_27 74 3,412.00 1.46 0.18 2,299.00 0.00 245.78 -246.75 13,412.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_37 68 3,296.00 1.40 0.15 2,523.00 0.00 293.58 -281.16 13,296.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_47 66 710.50 1.07 0.05 4,508.00 0.00 311.54 -350.17 10,710.50 Vai
SPG.NYSE.summaryRealTrading_91_0.5_57 66 628.00 1.05 0.07 5,342.50 0.00 348.42 -450.43 10,628.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_67 64 -1,899.00 0.88 0.02 6,247.50 0.00 411.76 -529.97 8,101.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_7 74 2,044.50 1.69 0.23 823.00 0.00 113.77 -98.72 12,044.50 Vai
SPG.NYSE.summaryRealTrading_91_0.5_77 64 477.00 1.03 0.06 5,356.00 0.00 467.26 -622.65 10,477.00 Vai
SPG.NYSE.summaryRealTrading_91_0.5_87 64 36.50 1.00 0.06 5,282.00 0.00 513.57 -618.57 10,036.50 Vai
SPG.NYSE.summaryRealTrading_91_0.5_97 60 -6,777.00 0.64 0.00 11,020.00 0.00 573.50 -482.58 3,223.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_107 11 610.00 77.25 1.11 8.00 0.00 88.29 -2.00 10,610.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_17 17 451.00 2.21 0.33 209.00 0.00 68.58 -74.40 10,451.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_27 17 519.50 3.33 0.35 111.50 0.00 67.50 -37.17 10,519.50 Vai
SPG.NYSE.summaryRealTrading_98_0.1_37 15 502.00 2.52 0.40 197.00 0.00 75.73 -82.75 10,502.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_47 15 647.50 3.57 0.53 127.00 0.00 74.96 -84.00 10,647.50 Vai
SPG.NYSE.summaryRealTrading_98_0.1_57 15 987.50 5.47 0.66 133.00 0.00 100.71 -73.67 10,987.50 Vai
SPG.NYSE.summaryRealTrading_98_0.1_67 14 507.00 1.94 0.32 504.00 0.00 95.27 -180.33 10,507.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_7 17 299.00 3.14 0.35 53.00 0.00 36.58 -28.00 10,299.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_77 13 879.00 5.21 0.64 172.00 0.00 108.80 -69.67 10,879.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_87 13 920.00 14.53 0.77 61.00 0.00 89.82 -34.00 10,920.00 Vai
SPG.NYSE.summaryRealTrading_98_0.1_97 11 929.00 14.87 0.94 67.00 0.00 99.60 -67.00 10,929.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_107 18 812.00 1.57 0.14 840.00 0.00 186.00 -236.67 10,812.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_17 37 1,101.00 2.06 0.33 378.00 0.00 82.15 -103.50 11,101.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_27 36 1,935.50 4.52 0.65 269.00 0.00 95.60 -55.00 11,935.50 Vai
SPG.NYSE.summaryRealTrading_98_0.2_37 30 1,460.00 2.32 0.39 404.00 0.00 128.20 -110.40 11,460.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_47 30 2,071.50 3.08 0.56 589.00 0.00 133.41 -142.43 12,071.50 Vai
SPG.NYSE.summaryRealTrading_98_0.2_57 29 2,455.50 3.17 0.64 829.00 0.00 137.90 -376.67 12,455.50 Vai
SPG.NYSE.summaryRealTrading_98_0.2_67 28 2,565.50 3.32 0.64 594.00 0.00 166.98 -184.67 12,565.50 Vai
SPG.NYSE.summaryRealTrading_98_0.2_7 37 994.00 3.06 0.54 229.00 0.00 49.20 -68.86 10,994.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_77 27 1,910.00 2.20 0.36 1,083.00 0.00 166.48 -264.33 11,910.00 Vai
SPG.NYSE.summaryRealTrading_98_0.2_87 27 2,560.50 3.29 0.49 779.00 0.00 153.19 -372.00 12,560.50 Vai
SPG.NYSE.summaryRealTrading_98_0.2_97 19 1,492.00 2.07 0.30 702.00 0.00 192.67 -349.50 11,492.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_107 33 203.00 1.05 0.01 1,623.00 0.00 228.95 -296.21 10,203.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_17 68 1,218.00 1.41 0.19 760.00 0.00 102.29 -110.22 11,218.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_27 68 2,090.50 1.61 0.22 952.50 0.00 131.57 -132.13 12,090.50 Vai
SPG.NYSE.summaryRealTrading_98_0.3_37 59 1,316.00 1.30 0.15 800.00 0.00 145.97 -218.85 11,316.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_47 58 2,258.50 1.55 0.22 879.00 0.00 155.28 -241.65 12,258.50 Vai
SPG.NYSE.summaryRealTrading_98_0.3_57 58 1,952.00 1.36 0.17 1,551.00 0.00 185.45 -303.67 11,952.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_67 57 3,269.00 1.68 0.25 1,392.00 0.00 201.83 -282.59 13,269.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_7 68 894.00 1.47 0.20 504.00 0.00 65.33 -76.60 10,894.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_77 56 1,168.50 1.17 0.13 1,657.00 0.00 213.80 -354.84 11,168.50 Vai
SPG.NYSE.summaryRealTrading_98_0.3_87 56 1,575.00 1.22 0.14 1,932.00 0.00 220.91 -414.15 11,575.00 Vai
SPG.NYSE.summaryRealTrading_98_0.3_97 37 1,368.50 1.27 0.16 1,930.00 0.00 258.22 -423.92 11,368.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_107 36 -1,012.50 0.85 0.00 2,669.50 0.00 347.25 -328.43 8,987.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_17 76 3,539.00 1.97 0.29 967.50 0.00 146.73 -135.22 13,539.00 Vai
SPG.NYSE.summaryRealTrading_98_0.4_27 76 4,125.00 1.90 0.26 875.50 0.00 197.91 -143.22 14,125.00 Vai
SPG.NYSE.summaryRealTrading_98_0.4_37 68 4,164.50 1.75 0.27 1,399.00 0.00 215.13 -239.85 14,164.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_47 66 4,539.00 1.80 0.26 1,206.00 0.00 222.09 -283.85 14,539.00 Vai
SPG.NYSE.summaryRealTrading_98_0.4_57 66 4,605.00 1.71 0.26 1,732.00 0.00 235.07 -339.13 14,605.00 Vai
SPG.NYSE.summaryRealTrading_98_0.4_67 65 4,856.50 1.65 0.25 1,843.00 0.00 269.14 -396.00 14,856.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_7 76 1,963.00 1.99 0.27 388.00 0.00 78.98 -76.38 11,963.00 Vai
SPG.NYSE.summaryRealTrading_98_0.4_77 64 3,689.50 1.38 0.18 2,434.50 0.00 316.02 -435.61 13,689.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_87 63 3,500.50 1.32 0.16 2,319.00 0.00 349.74 -492.68 13,500.50 Vai
SPG.NYSE.summaryRealTrading_98_0.4_97 45 -1,074.50 0.89 0.03 3,212.00 0.00 373.61 -439.43 8,925.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_107 35 -3,825.50 0.65 0.00 4,524.50 0.00 593.38 -475.91 6,174.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_17 76 2,915.00 1.50 0.17 1,863.00 0.00 185.91 -200.79 12,915.00 Vai
SPG.NYSE.summaryRealTrading_98_0.5_27 75 3,067.00 1.39 0.15 1,760.00 0.00 265.48 -229.93 13,067.00 Vai
SPG.NYSE.summaryRealTrading_98_0.5_37 69 2,540.00 1.26 0.10 2,581.50 0.00 276.41 -384.88 12,540.00 Vai
SPG.NYSE.summaryRealTrading_98_0.5_47 67 2,871.00 1.31 0.12 3,049.50 0.00 274.49 -400.28 12,871.00 Vai
SPG.NYSE.summaryRealTrading_98_0.5_57 67 3,922.50 1.39 0.14 3,397.50 0.00 301.73 -474.14 13,922.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_67 65 4,869.50 1.45 0.18 3,132.00 0.00 364.16 -490.43 14,869.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_7 76 1,279.50 1.36 0.10 794.50 0.00 102.59 -122.14 11,279.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_77 65 4,255.00 1.33 0.15 2,909.00 0.00 430.26 -518.22 14,255.00 Vai
SPG.NYSE.summaryRealTrading_98_0.5_87 65 3,689.50 1.24 0.13 3,730.50 0.00 475.86 -613.80 13,689.50 Vai
SPG.NYSE.summaryRealTrading_98_0.5_97 43 -1,420.00 0.90 0.00 3,995.50 0.00 520.75 -732.53 8,580.00 Vai