WebDashboard

S&P Global Inc (SPGI.NYSE)

Financial Services · Financial Data & Stock Exchanges · USA · ISIN: US78409V1044 · CIK: 0000064040 · Employees: 42350
Mkt Cap: 142,650.5 mln
Target: 593.82
Sito ufficiale

Info generale
CodeSPGI
ExchangeNYSE
NameS&P Global Inc
SectorFinancial Services
IndustryFinancial Data & Stock Exchanges
Target Price593.82
Market Cap (Mln) 142,650.5
IPO2001-01-02
DescrizioneS&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.
P/E
42.72
EV/EBITDA
25.39
Dividend Yield
0.68%
Forward Div. Rate
3.84
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue180,001,298,000.0000
EnterpriseValueEbitda25.3916
EnterpriseValueRevenue12.2450
ForwardPE32.5733
PriceBookMRQ5.0898
PriceSalesTTM11.5611
TrailingPE42.7214
Technicals
200DayMA511.9956
50DayMA533.7116
52WeekHigh579.0500
52WeekLow426.3464
Beta1.1880
SharesShort2,971,901.0000
SharesShortPriorMonth2,853,848.0000
ShortPercent0.0097
ShortRatio2.9100
Shares Stats
PercentInsiders0.253
PercentInstitutions90.412
SharesFloat304625287
SharesOutstanding305300000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0097
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate3.84
Forward Dividend Yield0.69%
Payout Ratio23.03%
Ex-Dividend Date2025-08-26
Dividend Date2025-09-10
Last Split2:1 2005-05-18
Numero dividendi per anno

Rating4.6154
Target Price620.2381
StrongBuyBuyHoldSellStrongSell
17 8 1 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 30,094,919 315,916 1.06%
BlackRock Inc 2025-03-31 27,289,815 759,196 2.86%
State Street Corp 2025-03-31 14,257,775 -771 -0.01%
TCI Fund Management Limited 2025-06-30 11,091,623 730,354 7.05%
Morgan Stanley - Brokerage Accounts 2025-03-31 7,862,108 1,628,069 26.12%
Geode Capital Management, LLC 2025-03-31 6,750,558 160,576 2.44%
FMR Inc 2025-03-31 5,957,749 63,639 1.08%
Wellington Management Company LLP 2025-06-30 5,957,359 -489,434 -7.59%
Bank of America Corp 2025-03-31 5,339,476 405,394 8.22%
NORGES BANK 2025-06-30 4,151,311 687,496 19.85%
UBS Asset Mgmt Americas Inc 2025-06-30 3,440,588 254,338 7.98%
Northern Trust Corp 2025-03-31 3,254,663 -21,380 -0.65%
T. Rowe Price Associates, Inc. 2025-06-30 3,093,805 146,566 4.97%
Amvescap Plc. 2025-03-31 2,792,503 -99,381 -3.44%
Wells Fargo & Co 2025-03-31 2,777,346 111,090 4.17%
Capital Research & Mgmt Co - Division 3 2025-06-30 2,609,434 -416,392 -13.76%
Goldman Sachs Group Inc 2025-06-30 2,579,348 -135,339 -4.99%
Edgewood Management LLC 2025-06-30 2,497,442 -191,791 -7.13%
Amundi 2025-03-31 2,209,846 -135,531 -5.78%
Nuveen, LLC 2025-03-31 2,172,141 2,172,141 0.00%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 9,862,555 -228,731 -2.27%
Vanguard 500 Index Investor 2025-07-31 7,770,419 -1,138,243 -12.78%
Fidelity 500 Index 2025-06-30 3,977,291 3,169 0.08%
SPDR® S&P 500® ETF 2025-07-31 3,841,693 16,376 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,750,219 17,020 0.46%
Vanguard Growth Index Investor 2025-07-31 3,313,510 12,183 0.37%
The Financial Select Sector SPDR® ETF 2025-07-31 2,237,814 16,872 0.76%
Vanguard Institutional Index I 2025-07-31 1,897,614 -21,275 -1.11%
Vanguard Wellington™ Inv 2025-06-30 1,890,831 -69,839 -3.56%
Vanguard Dividend Appreciation ETF 2025-07-31 1,699,996 3,304 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 1,678,067 2,900 0.17%
Vanguard Dividend Growth Inv 2025-06-30 1,436,003 145,901 11.31%
Edgewood Growth Instl 2025-03-31 1,401,593 -497,030 -26.18%
Parnassus Core Equity Investor 2025-07-31 1,345,560 -29,868 -2.17%
Vanguard Institutional 500 Index Trust 2025-07-31 1,198,595 1,198,595 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 1,185,604 9,649 0.82%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 1,124,609 0 0.00%
American Funds Washington Mutual A 2025-06-30 1,124,609 0 0.00%
Fidelity Magellan 2025-06-30 1,075,009 -17,800 -1.63%
Morgan Stanley Glbl Franchise 2025-03-31 1,047,244 595,854 132.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna P 534.98 A
2025-07-01 Ro Khanna S 529.51 D
2025-06-23 Ro Khanna S 515.04 D
2025-05-12 Jefferson Shreve S 518.49 D
2025-05-05 Sally Moore S 500 510.43 D link

Total ESG13.53
Environment2.91
Social7.61
Governance7.01
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
SPGI.NYSE.summaryRealTrading_105_0.1_107 13 1,599.00 5.61 0.85 347.00 0.00 162.17 -347.00 11,599.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_17 24 894.50 6.77 0.83 64.50 0.00 55.24 -31.00 10,894.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_27 23 1,214.00 5.76 0.77 91.00 0.00 81.61 -51.00 11,214.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_37 18 811.50 3.70 0.61 167.00 0.00 74.17 -100.33 10,811.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_47 17 1,128.50 7.76 0.87 167.00 0.00 80.97 -167.00 11,128.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_57 17 1,268.50 18.74 1.34 59.50 0.00 89.33 -35.75 11,268.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_67 15 1,202.50 55.66 1.64 22.00 0.00 87.46 -22.00 11,202.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_7 24 439.50 1.98 0.13 236.00 0.00 49.25 -74.50 10,439.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_77 14 819.50 9.96 1.03 74.50 0.00 75.92 -45.75 10,819.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_87 14 829.50 4.73 0.68 94.00 0.00 116.89 -44.50 10,829.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.1_97 13 1,419.00 21.42 1.61 69.50 0.00 124.04 -69.50 11,419.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_107 14 1,697.00 3.17 0.53 782.00 0.00 190.69 -782.00 11,697.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_17 34 1,439.50 2.36 0.37 470.00 0.00 125.00 -75.75 11,439.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_27 34 1,624.50 2.79 0.42 386.00 0.00 90.41 -151.17 11,624.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_37 27 616.00 1.41 0.11 879.50 0.00 118.14 -167.83 10,616.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_47 22 1,408.50 2.75 0.35 640.50 0.00 130.21 -161.00 11,408.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_57 22 1,541.00 2.61 0.33 684.00 0.00 146.82 -191.00 11,541.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_67 20 1,050.00 1.80 0.29 608.50 0.00 157.33 -262.00 11,050.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_7 35 520.00 1.49 0.21 314.00 0.00 71.86 -81.62 10,520.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_77 20 1,915.00 3.19 0.50 507.00 0.00 174.41 -218.88 11,915.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_87 20 3,405.00 10.77 0.71 162.00 0.00 220.79 -116.17 13,405.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.2_97 14 1,509.50 2.64 0.47 919.00 0.00 202.38 -459.50 11,509.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_107 20 3,532.50 5.83 0.82 732.00 0.00 224.45 -732.00 13,532.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_17 50 2,567.50 2.74 0.44 278.00 0.00 118.81 -92.00 12,567.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_27 50 2,275.00 2.06 0.25 476.00 0.00 129.76 -133.56 12,275.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_37 39 1,504.50 1.73 0.32 902.00 0.00 142.70 -147.36 11,504.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_47 33 1,451.00 1.59 0.23 848.00 0.00 170.70 -247.50 11,451.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_57 33 756.50 1.25 0.13 1,348.50 0.00 166.80 -308.00 10,756.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_67 31 955.50 1.31 0.10 810.00 0.00 175.72 -385.75 10,955.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_7 51 1,150.50 1.76 0.26 381.50 0.00 75.86 -94.03 11,150.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_77 31 1,443.00 1.47 0.15 961.50 0.00 205.27 -341.44 11,443.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_87 31 2,008.00 1.61 0.19 748.50 0.00 252.76 -330.00 12,008.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.3_97 23 1,419.00 1.64 0.21 1,294.00 0.00 202.58 -445.50 11,419.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_107 20 2,447.50 1.89 0.31 1,730.00 0.00 346.67 -550.50 12,447.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_17 55 2,395.00 2.04 0.38 653.50 0.00 126.92 -127.83 12,395.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_27 55 2,482.50 1.95 0.30 789.00 0.00 149.54 -123.90 12,482.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_37 44 2,304.50 1.87 0.34 1,302.00 0.00 159.53 -203.15 12,304.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_47 37 1,748.50 1.63 0.32 1,120.00 0.00 173.77 -251.77 11,748.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_57 37 1,436.00 1.40 0.26 1,501.00 0.00 192.42 -324.27 11,436.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_67 35 1,695.00 1.48 0.26 965.00 0.00 208.20 -351.00 11,695.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_7 56 -352.00 0.84 0.00 766.00 0.00 65.86 -78.43 9,648.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_77 35 2,535.00 1.73 0.40 1,375.00 0.00 240.20 -347.00 12,535.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_87 35 1,987.50 1.44 0.29 1,777.50 0.00 260.30 -452.00 11,987.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.4_97 25 4,242.50 2.91 0.51 647.00 0.00 307.64 -554.50 14,242.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_107 21 1,250.50 1.29 0.25 2,062.00 0.00 431.65 -545.13 11,250.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_17 57 2,378.50 1.78 0.31 823.50 0.00 155.64 -139.50 12,378.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_27 56 2,778.00 1.72 0.24 988.50 0.00 190.29 -184.86 12,778.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_37 46 3,460.50 2.08 0.37 1,104.50 0.00 229.55 -188.03 13,460.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_47 39 3,154.50 1.87 0.31 1,065.00 0.00 251.24 -302.42 13,154.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_57 38 2,724.00 1.62 0.29 1,303.50 0.00 273.58 -365.75 12,724.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_67 37 2,626.00 1.51 0.22 1,388.00 0.00 352.77 -342.33 12,626.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_7 58 531.50 1.21 0.13 960.00 0.00 101.08 -89.32 10,531.50 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_77 37 4,511.00 2.04 0.41 1,240.00 0.00 354.00 -361.58 14,511.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_87 37 4,701.00 1.91 0.37 1,612.50 0.00 366.15 -518.50 14,701.00 Vai
SPGI.NYSE.summaryRealTrading_105_0.5_97 27 5,576.00 3.06 0.53 827.00 0.00 394.19 -450.33 15,576.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_107 16 1,970.50 45.78 1.31 37.00 0.00 143.89 -22.00 11,970.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_117 16 1,520.50 9.49 1.03 132.00 0.00 121.39 -89.50 11,520.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_17 29 1,924.50 7.66 0.31 128.00 0.00 100.61 -41.29 11,924.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_27 28 1,954.00 8.89 0.63 117.00 0.00 95.72 -49.50 11,954.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_37 24 1,407.00 5.20 0.51 231.00 0.00 91.68 -67.00 11,407.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_47 22 618.50 1.99 0.06 247.00 0.00 77.53 -103.67 10,618.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_57 22 831.00 2.49 0.10 244.00 0.00 92.50 -79.50 10,831.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_67 21 1,025.50 6.62 0.85 146.00 0.00 75.50 -36.50 11,025.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_7 29 1,184.50 6.06 0.68 106.50 0.00 64.48 -33.43 11,184.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_77 21 808.00 1.94 0.15 441.50 0.00 97.85 -213.88 10,808.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_87 20 505.00 1.53 0.00 632.00 0.00 85.50 -316.17 10,505.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.1_97 16 1,025.50 3.39 0.24 287.00 0.00 111.85 -142.83 11,025.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_107 16 1,720.50 4.16 0.60 544.00 0.00 161.75 -272.00 11,720.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_117 16 2,378.00 9.58 1.00 277.00 0.00 177.00 -277.00 12,378.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_17 41 2,100.50 2.82 0.39 242.00 0.00 112.14 -95.96 12,100.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_27 39 2,559.50 4.55 0.63 331.00 0.00 109.33 -80.06 12,559.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_37 30 2,522.50 4.09 0.49 532.00 0.00 145.17 -116.64 12,522.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_47 25 2,145.00 3.25 0.42 619.00 0.00 154.88 -190.50 12,145.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_57 25 1,902.50 3.29 0.47 535.50 0.00 143.92 -138.67 11,902.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_67 22 2,313.50 6.77 0.63 207.00 0.00 142.87 -133.67 12,313.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_7 41 2,798.00 14.52 0.79 132.00 0.00 85.86 -34.50 12,798.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_77 22 2,091.00 4.37 0.57 424.00 0.00 159.47 -124.00 12,091.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_87 22 1,821.00 2.97 0.46 418.00 0.00 152.44 -230.75 11,821.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.2_97 16 1,868.00 14.44 0.89 139.00 0.00 143.36 -69.50 11,868.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_107 20 1,005.00 1.42 0.18 1,062.50 0.00 225.17 -474.50 11,005.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_117 20 2,227.50 2.57 0.33 742.00 0.00 202.58 -709.50 12,227.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_17 53 1,306.50 1.63 0.14 649.00 0.00 102.62 -104.00 11,306.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_27 52 2,183.50 1.95 0.17 756.00 0.00 135.73 -120.82 12,183.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_37 38 904.00 1.39 0.06 725.50 0.00 134.88 -166.64 10,904.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_47 34 1,549.50 1.65 0.20 891.50 0.00 151.94 -300.13 11,549.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_57 34 852.00 1.28 0.04 941.00 0.00 164.35 -309.25 10,852.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_67 32 1,386.00 1.46 0.16 934.50 0.00 198.80 -298.75 11,386.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_7 53 889.00 1.60 0.04 554.00 0.00 71.79 -74.00 10,889.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_77 32 851.00 1.26 0.14 1,146.00 0.00 195.38 -295.64 10,851.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_87 32 1,486.00 1.49 0.32 1,165.00 0.00 188.00 -378.25 11,486.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.3_97 23 1,751.50 1.92 0.23 787.00 0.00 192.61 -477.00 11,751.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_107 20 1,580.00 1.59 0.35 1,567.50 0.00 283.00 -533.00 11,580.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_117 20 2,170.00 1.75 0.38 780.50 0.00 315.66 -720.13 12,170.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_17 56 948.00 1.31 0.04 761.00 0.00 119.18 -141.09 10,948.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_27 55 2,005.00 1.66 0.16 836.00 0.00 158.16 -132.87 12,005.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_37 44 2,127.00 1.65 0.18 838.00 0.00 168.47 -272.00 12,127.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_47 37 1,953.50 1.60 0.16 884.00 0.00 207.60 -269.71 11,953.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_57 37 1,906.00 1.51 0.10 1,007.00 0.00 218.38 -342.91 11,906.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_67 35 1,712.50 1.46 0.14 942.00 0.00 218.30 -374.50 11,712.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_7 56 -347.00 0.86 0.00 990.00 0.00 79.85 -86.31 9,653.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_77 35 1,175.00 1.26 0.18 1,311.00 0.00 258.23 -346.62 11,175.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_87 35 2,085.00 1.49 0.29 1,417.50 0.00 286.41 -324.31 12,085.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.4_97 24 3,217.00 2.28 0.25 965.50 0.00 318.00 -417.83 13,217.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_107 21 1,595.50 1.48 0.23 2,103.50 0.00 379.73 -417.63 11,595.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_117 21 1,325.50 1.31 0.21 2,424.50 0.00 426.46 -527.31 11,325.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_17 58 761.50 1.19 0.00 932.00 0.00 149.02 -154.12 10,761.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_27 57 3,066.00 1.84 0.18 751.00 0.00 197.56 -158.74 13,066.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_37 46 1,230.50 1.31 0.10 1,489.50 0.00 172.25 -246.06 11,230.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_47 39 2,884.50 1.76 0.17 926.50 0.00 257.42 -292.96 12,884.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_57 39 3,072.50 1.72 0.12 872.00 0.00 261.59 -386.55 13,072.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_67 37 2,521.00 1.50 0.12 1,459.00 0.00 290.88 -458.36 12,521.00 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_7 58 -1,003.50 0.68 0.00 1,179.50 0.00 78.83 -101.03 8,996.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_77 37 2,933.50 1.58 0.23 1,166.00 0.00 348.33 -362.71 12,933.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_87 37 4,048.50 1.80 0.31 1,468.00 0.00 379.35 -388.92 14,048.50 Vai
SPGI.NYSE.summaryRealTrading_112_0.5_97 26 4,248.00 2.54 0.33 737.00 0.00 388.97 -344.19 14,248.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_107 14 942.00 2.94 0.36 322.00 0.00 142.75 -121.38 10,942.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_117 14 2,089.50 175.13 1.68 12.00 0.00 161.65 -12.00 12,089.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_127 14 1,642.00 14.46 1.20 122.00 0.00 135.69 -122.00 11,642.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_17 27 1,701.00 6.32 0.72 119.50 0.00 91.86 -64.00 11,701.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_27 27 1,258.50 3.20 0.46 242.00 0.00 87.17 -95.33 11,258.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_37 21 883.00 2.26 0.19 402.00 0.00 113.18 -100.21 10,883.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_47 21 408.00 1.39 0.12 614.50 0.00 85.21 -260.13 10,408.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_57 19 372.00 1.41 0.20 485.00 0.00 85.33 -227.00 10,372.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_67 17 1,456.00 4.09 0.53 202.00 0.00 137.64 -157.00 11,456.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_7 27 1,016.00 4.60 0.54 206.50 0.00 59.02 -56.50 11,016.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_77 17 883.50 3.35 0.37 272.00 0.00 89.96 -125.33 10,883.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_87 17 178.50 1.18 0.00 696.00 0.00 107.09 -166.58 10,178.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.1_97 15 1,172.50 2.95 0.24 602.00 0.00 126.75 -602.00 11,172.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_107 17 1,373.50 1.93 0.22 828.50 0.00 203.54 -492.00 11,373.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_117 17 1,388.50 1.88 0.19 807.00 0.00 197.50 -787.00 11,388.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_127 16 508.00 1.31 0.10 1,249.00 0.00 195.27 -328.00 10,508.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_17 38 1,496.50 2.16 0.24 316.00 0.00 107.23 -107.63 11,496.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_27 38 1,619.00 2.07 0.23 428.00 0.00 115.96 -137.45 11,619.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_37 29 1,437.00 2.04 0.13 717.00 0.00 128.11 -197.36 11,437.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_47 25 2,362.50 3.76 0.37 467.00 0.00 146.30 -285.33 12,362.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_57 24 1,207.00 1.95 0.22 563.50 0.00 137.86 -212.42 11,207.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_67 23 2,049.00 2.92 0.31 627.00 0.00 173.00 -213.00 12,049.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_7 38 866.50 2.02 0.21 244.50 0.00 81.57 -49.79 10,866.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_77 22 1,986.00 2.93 0.25 757.00 0.00 177.41 -206.00 11,986.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_87 21 838.00 1.57 0.15 827.00 0.00 144.56 -295.00 10,838.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.2_97 17 788.50 1.60 0.12 837.00 0.00 191.64 -219.92 10,788.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_107 18 341.50 1.13 0.00 1,825.50 0.00 226.27 -520.00 10,341.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_117 18 1,329.00 1.69 0.10 762.00 0.00 232.64 -482.00 11,329.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_127 18 2,176.50 2.15 0.25 697.00 0.00 271.33 -631.17 12,176.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_17 50 1,995.00 2.01 0.23 704.00 0.00 116.97 -123.88 11,995.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_27 50 1,695.00 1.67 0.17 956.00 0.00 140.33 -125.75 11,695.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_37 38 1,691.50 1.94 0.25 944.50 0.00 145.81 -129.14 11,691.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_47 33 2,034.00 2.73 0.43 455.50 0.00 153.00 -98.25 12,034.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_57 33 2,294.00 2.28 0.34 550.00 0.00 157.04 -255.57 12,294.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_67 30 1,635.00 1.67 0.21 877.50 0.00 176.91 -347.71 11,635.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_7 50 -232.50 0.88 0.00 583.00 0.00 72.90 -76.23 9,767.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_77 30 1,695.00 1.74 0.20 732.00 0.00 166.33 -382.83 11,695.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_87 30 1,255.00 1.42 0.14 1,306.50 0.00 224.58 -273.82 11,255.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.3_97 23 2,309.00 2.14 0.39 1,217.50 0.00 254.47 -336.17 12,309.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_107 20 -525.00 0.86 0.00 2,691.00 0.00 246.46 -532.71 9,475.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_117 20 967.50 1.33 0.11 1,178.00 0.00 275.86 -482.42 10,967.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_127 20 1,230.00 1.44 0.13 1,326.50 0.00 252.22 -701.38 11,230.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_17 54 817.00 1.24 0.08 1,053.00 0.00 118.14 -190.89 10,817.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_27 54 1,229.50 1.33 0.13 1,509.00 0.00 136.54 -204.78 11,229.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_37 41 1,443.00 1.48 0.26 1,572.00 0.00 165.78 -216.64 11,443.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_47 35 2,017.50 1.90 0.41 990.50 0.00 170.10 -223.50 12,017.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_57 35 2,450.00 1.87 0.42 1,013.00 0.00 202.81 -313.67 12,450.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_67 33 2,109.00 1.61 0.28 1,291.50 0.00 242.57 -347.00 12,109.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_7 54 602.00 1.27 0.15 765.00 0.00 97.31 -88.80 10,602.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_77 33 2,229.00 1.70 0.23 1,321.50 0.00 247.09 -291.55 12,229.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_87 33 1,859.00 1.43 0.18 1,593.50 0.00 295.86 -362.83 11,859.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.4_97 25 2,827.50 2.17 0.48 693.00 0.00 308.15 -301.38 12,827.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_107 20 1,450.00 1.38 0.31 2,720.00 0.00 402.23 -539.86 11,450.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_117 20 727.50 1.16 0.26 2,642.00 0.00 474.14 -498.67 10,727.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_127 20 1,895.00 1.49 0.37 2,090.00 0.00 445.31 -556.29 11,895.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_17 57 1,018.50 1.25 0.10 1,218.00 0.00 136.09 -218.58 11,018.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_27 57 1,623.50 1.40 0.16 1,508.00 0.00 154.15 -204.00 11,623.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_37 44 2,249.50 1.61 0.27 1,887.00 0.00 219.02 -215.53 12,249.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_47 38 3,029.00 2.04 0.33 1,318.00 0.00 282.52 -170.82 13,029.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_57 38 2,879.00 1.75 0.31 1,439.00 0.00 257.42 -317.83 12,879.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_67 36 2,890.50 1.65 0.27 1,146.50 0.00 304.56 -368.25 12,890.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_7 57 -719.00 0.76 0.00 1,601.00 0.00 75.25 -110.24 9,281.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_77 36 2,970.50 1.70 0.24 1,154.00 0.00 313.54 -326.23 12,970.50 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_87 36 2,918.00 1.53 0.26 1,683.00 0.00 380.95 -390.21 12,918.00 Vai
SPGI.NYSE.summaryRealTrading_119_0.5_97 25 2,325.00 1.64 0.29 1,371.00 0.00 397.17 -363.25 12,325.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_107 14 982.00 5.43 0.71 114.50 0.00 100.29 -110.75 10,982.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_117 14 927.00 2.46 0.57 612.00 0.00 130.08 -317.00 10,927.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_127 13 986.50 9.29 0.70 117.00 0.00 100.50 -59.50 10,986.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_17 33 2,006.50 6.97 0.80 143.50 0.00 93.70 -42.00 12,006.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_27 32 2,193.50 5.09 0.51 142.00 0.00 113.73 -67.00 12,193.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_37 25 1,787.50 7.56 0.74 167.00 0.00 103.00 -54.50 11,787.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_47 21 1,835.50 10.49 0.85 147.00 0.00 112.72 -64.50 11,835.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_57 20 1,232.50 4.55 0.53 124.50 0.00 105.33 -69.50 11,232.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_67 20 1,397.50 7.12 0.75 164.50 0.00 95.65 -76.17 11,397.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_7 33 1,889.00 19.98 0.86 34.50 0.00 73.65 -16.58 11,889.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_77 20 1,792.50 13.71 0.86 64.50 0.00 113.74 -47.00 11,792.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_87 19 1,774.50 35.13 1.27 52.00 0.00 101.47 -52.00 11,774.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.1_97 15 1,242.50 4.61 0.50 344.00 0.00 122.04 -172.00 11,242.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_107 18 2,716.50 16.35 1.45 177.00 0.00 170.21 -177.00 12,716.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_117 18 1,939.00 3.43 0.55 747.00 0.00 170.97 -398.25 11,939.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_127 18 3,269.00 5.44 0.83 737.00 0.00 235.65 -737.00 13,269.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_17 39 2,042.00 3.45 0.60 227.00 0.00 99.21 -83.50 12,042.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_27 38 2,651.50 3.92 0.60 428.50 0.00 111.20 -151.17 12,651.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_37 31 3,038.00 4.90 0.80 412.50 0.00 141.33 -194.50 13,038.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_47 27 2,968.50 5.80 0.76 491.50 0.00 149.46 -206.17 12,968.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_57 27 2,921.00 6.81 0.92 362.50 0.00 148.87 -125.75 12,921.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_67 25 2,300.00 5.34 0.78 384.00 0.00 141.50 -106.00 12,300.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_7 39 1,182.00 2.32 0.37 328.50 0.00 79.92 -68.92 11,182.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_77 25 2,532.50 7.37 0.87 239.00 0.00 146.50 -79.50 12,532.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_87 25 2,742.50 12.77 1.07 154.00 0.00 141.69 -58.25 12,742.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.2_97 19 2,196.50 7.89 1.06 319.00 0.00 147.97 -159.50 12,196.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_107 20 900.00 1.46 0.16 900.50 0.00 203.36 -324.50 10,900.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_117 20 1,730.00 2.05 0.25 854.00 0.00 210.97 -411.38 11,730.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_127 20 2,165.00 2.14 0.27 1,094.00 0.00 238.88 -632.00 12,165.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_17 55 1,730.00 1.67 0.14 766.00 0.00 113.79 -152.59 11,730.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_27 54 2,814.50 2.20 0.24 681.00 0.00 132.17 -156.00 12,814.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_37 43 1,921.50 1.70 0.14 1,077.00 0.00 141.26 -274.00 11,921.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_47 36 2,168.00 2.06 0.25 953.50 0.00 145.07 -291.29 12,168.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_57 36 2,648.00 2.42 0.28 702.00 0.00 161.39 -233.88 12,648.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_67 34 2,127.00 1.89 0.21 872.00 0.00 180.30 -264.50 12,127.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_7 55 2,547.50 4.79 0.64 167.00 0.00 73.17 -61.09 12,547.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_77 34 2,317.00 1.99 0.30 696.00 0.00 211.64 -194.92 12,317.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_87 34 2,217.00 1.88 0.29 714.00 0.00 215.73 -210.75 12,217.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.3_97 23 1,349.00 1.56 0.19 969.50 0.00 234.25 -342.71 11,349.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_107 20 -72.50 0.98 0.05 1,497.50 0.00 256.54 -393.88 9,927.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_117 20 940.00 1.41 0.16 1,146.00 0.00 248.58 -327.36 10,940.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_127 20 2,557.50 2.22 0.24 1,254.00 0.00 291.28 -525.75 12,557.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_17 57 911.00 1.27 0.11 723.00 0.00 115.30 -167.75 10,911.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_27 57 1,101.00 1.29 0.14 1,028.00 0.00 127.23 -214.50 11,101.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_37 45 2,190.50 1.92 0.35 934.50 0.00 142.55 -182.38 12,190.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_47 38 2,481.50 2.23 0.42 936.00 0.00 160.59 -201.50 12,481.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_57 38 3,019.00 2.61 0.46 932.00 0.00 168.69 -208.11 13,019.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_67 36 2,295.50 1.78 0.13 974.00 0.00 202.13 -296.00 12,295.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_7 57 1,108.50 1.82 0.32 355.00 0.00 66.45 -67.50 11,108.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_77 36 2,218.00 1.63 0.24 1,066.00 0.00 238.21 -291.58 12,218.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_87 35 2,775.00 1.76 0.28 1,116.00 0.00 268.00 -332.45 12,775.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.4_97 25 1,545.00 1.51 0.33 1,177.50 0.00 268.29 -377.00 11,545.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_107 20 1,370.00 1.43 0.34 1,736.00 0.00 382.58 -402.63 11,370.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_117 20 910.00 1.25 0.30 2,443.00 0.00 408.23 -397.83 10,910.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_127 20 4,425.00 3.04 0.63 1,069.00 0.00 412.06 -542.00 14,425.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_17 57 1,103.50 1.29 0.17 1,095.00 0.00 141.93 -175.64 11,103.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_27 57 1,233.50 1.27 0.14 1,077.00 0.00 168.21 -211.55 11,233.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_37 46 1,370.50 1.35 0.25 1,957.50 0.00 181.36 -228.76 11,370.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_47 38 3,301.50 2.27 0.41 1,370.00 0.00 235.90 -199.69 13,301.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_57 38 4,469.00 2.75 0.45 1,407.00 0.00 281.20 -197.00 14,469.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_67 36 3,543.00 2.11 0.39 985.00 0.00 293.43 -246.62 13,543.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_7 57 1,556.00 2.05 0.38 395.00 0.00 81.92 -73.75 11,556.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_77 36 3,470.50 1.75 0.27 1,106.00 0.00 338.00 -386.79 13,470.50 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_87 36 3,818.00 1.82 0.34 1,126.00 0.00 368.87 -358.92 13,818.00 Vai
SPGI.NYSE.summaryRealTrading_126_0.5_97 25 4,025.00 2.43 0.53 1,423.00 0.00 402.41 -352.00 14,025.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.1_17 65 2,105.00 1.37 0.10 1,740.00 0.00 156.10 -380.00 12,105.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.1_7 85 3,815.00 1.88 0.14 1,201.00 0.00 121.43 -240.06 13,815.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.2_17 109 6,932.00 1.58 0.15 2,466.50 0.00 233.00 -426.46 16,932.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.2_7 175 14,592.50 2.58 0.34 1,087.00 0.00 184.94 -201.40 24,592.50 Vai
SPGI.NYSE.summaryRealTrading_14_0.3_17 140 7,210.00 1.28 0.08 6,683.50 0.00 324.04 -654.31 17,210.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.3_7 252 17,766.00 1.70 0.19 3,475.50 0.00 257.76 -304.02 27,766.00 Vai
SPGI.NYSE.summaryRealTrading_14_0.4_17 169 19,494.50 1.51 0.17 4,549.50 0.00 483.98 -787.41 29,494.50 Vai
SPGI.NYSE.summaryRealTrading_14_0.4_7 315 11,277.50 1.26 0.09 6,755.00 0.00 293.21 -350.31 21,277.50 Vai
SPGI.NYSE.summaryRealTrading_14_0.5_17 180 27,492.50 1.60 0.21 5,153.00 0.00 628.47 -730.77 37,492.50 Vai
SPGI.NYSE.summaryRealTrading_14_0.5_7 348 15,451.50 1.27 0.09 4,231.00 0.00 349.84 -398.71 25,451.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.1_17 76 6,450.50 5.14 0.60 592.00 0.00 125.15 -129.92 16,450.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.1_27 67 5,868.50 2.48 0.28 966.00 0.00 185.36 -282.54 15,868.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.1_7 117 8,821.00 3.75 0.34 1,334.00 0.00 119.09 -200.44 18,821.00 Vai
SPGI.NYSE.summaryRealTrading_21_0.2_17 101 5,795.50 1.62 0.13 1,579.00 0.00 204.55 -345.98 15,795.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.2_27 83 10,006.50 2.27 0.28 2,304.50 0.00 266.88 -492.16 20,006.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.2_7 169 13,889.50 2.98 0.38 941.50 0.00 160.79 -179.82 23,889.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.3_17 128 10,091.50 1.59 0.22 2,894.00 0.00 295.58 -475.06 20,091.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.3_27 109 8,954.50 1.47 0.17 3,436.00 0.00 348.25 -651.91 18,954.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.3_7 268 18,744.00 1.99 0.25 2,157.00 0.00 208.62 -218.58 28,744.00 Vai
SPGI.NYSE.summaryRealTrading_21_0.4_17 147 12,073.50 1.46 0.15 3,097.50 0.00 375.50 -582.83 22,073.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.4_27 119 6,419.50 1.24 0.15 4,336.00 0.00 420.94 -698.86 16,419.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.4_7 335 22,545.00 1.76 0.17 2,199.00 0.00 237.84 -254.67 32,545.00 Vai
SPGI.NYSE.summaryRealTrading_21_0.5_17 152 5,443.50 1.15 0.09 6,312.00 0.00 457.95 -629.58 15,443.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.5_27 128 14,321.50 1.40 0.21 6,989.00 0.00 607.97 -803.11 24,321.50 Vai
SPGI.NYSE.summaryRealTrading_21_0.5_7 360 7,947.50 1.15 0.06 7,893.00 0.00 296.80 -341.27 17,947.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.1_17 77 5,501.00 2.75 0.32 916.00 0.00 146.60 -174.92 15,501.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.1_27 62 4,818.50 2.33 0.29 1,119.00 0.00 169.00 -302.63 14,818.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.1_37 56 1,530.50 1.35 0.15 1,710.00 0.00 134.36 -365.13 11,530.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.1_7 117 8,288.50 4.97 0.51 576.00 0.00 108.08 -99.38 18,288.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.2_17 108 8,289.00 2.13 0.31 1,241.00 0.00 202.94 -236.68 18,289.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.2_27 78 5,436.50 1.97 0.33 1,466.50 0.00 178.44 -351.69 15,436.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.2_37 75 10,035.00 3.09 0.37 1,466.50 0.00 228.19 -479.75 20,035.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.2_7 184 12,414.50 2.83 0.36 1,041.00 0.00 135.25 -161.70 22,414.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.3_17 128 9,951.50 1.84 0.23 2,021.00 0.00 231.32 -346.85 19,951.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.3_27 92 12,108.50 1.93 0.26 2,245.00 0.00 385.54 -479.69 22,108.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.3_37 84 8,747.00 1.63 0.22 3,372.50 0.00 363.32 -626.32 18,747.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.3_7 265 12,917.50 1.71 0.16 1,922.00 0.00 176.35 -203.60 22,917.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.4_17 152 9,851.00 1.49 0.12 2,882.00 0.00 299.88 -387.24 19,851.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.4_27 102 9,361.00 1.50 0.12 3,457.00 0.00 395.89 -604.74 19,361.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.4_37 93 7,311.50 1.36 0.12 4,005.50 0.00 439.90 -680.08 17,311.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.4_7 340 17,475.00 1.65 0.16 2,117.00 0.00 218.84 -196.71 27,475.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.5_17 159 12,117.00 1.43 0.17 4,170.50 0.00 412.64 -464.30 22,117.00 Vai
SPGI.NYSE.summaryRealTrading_28_0.5_27 108 16,063.50 1.70 0.21 2,614.50 0.00 529.07 -679.06 26,063.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.5_37 100 9,223.50 1.35 0.19 5,799.50 0.00 533.83 -764.99 19,223.50 Vai
SPGI.NYSE.summaryRealTrading_28_0.5_7 365 13,697.50 1.34 0.11 4,088.00 0.00 267.84 -251.07 23,697.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.1_17 75 4,378.50 3.19 0.38 766.00 0.00 115.88 -99.75 14,378.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.1_27 59 6,448.00 4.74 0.49 729.00 0.00 154.20 -287.42 16,448.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.1_37 46 4,318.00 3.24 0.35 982.00 0.00 156.06 -320.75 14,318.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.1_7 104 6,030.50 3.34 0.44 481.00 0.00 103.77 -122.95 16,030.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.2_17 111 12,848.00 3.07 0.33 1,083.00 0.00 221.43 -247.80 22,848.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.2_27 81 7,683.00 2.31 0.26 1,755.00 0.00 205.31 -391.17 17,683.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.2_37 61 2,688.00 1.32 0.12 2,679.50 0.00 237.04 -603.79 12,688.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.2_7 193 13,274.00 3.00 0.35 888.00 0.00 138.31 -135.57 23,274.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.3_17 135 9,215.00 1.75 0.14 2,005.00 0.00 224.72 -316.87 19,215.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.3_27 93 5,299.00 1.49 0.15 2,794.50 0.00 226.17 -489.05 15,299.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.3_37 72 7,836.00 1.80 0.23 2,291.50 0.00 308.83 -651.17 17,836.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.3_7 277 14,328.50 2.01 0.21 1,864.50 0.00 152.56 -157.78 24,328.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.4_17 151 7,588.00 1.42 0.12 3,537.50 0.00 259.06 -347.29 17,588.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.4_27 99 9,037.00 1.64 0.22 2,740.00 0.00 349.48 -425.11 19,037.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.4_37 76 6,110.50 1.41 0.13 3,313.00 0.00 381.36 -707.83 16,110.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.4_7 341 2,818.00 1.09 0.00 3,445.50 0.00 164.78 -208.45 12,818.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.5_17 164 5,482.00 1.20 0.07 6,342.00 0.00 346.22 -419.43 15,482.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.5_27 107 6,706.00 1.29 0.12 4,787.00 0.00 440.61 -596.29 16,706.00 Vai
SPGI.NYSE.summaryRealTrading_35_0.5_37 84 3,299.50 1.13 0.04 5,006.50 0.00 538.14 -813.61 13,299.50 Vai
SPGI.NYSE.summaryRealTrading_35_0.5_7 366 1,576.00 1.04 0.00 4,952.00 0.00 219.31 -225.27 11,576.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.1_17 70 4,797.50 3.79 0.46 369.00 0.00 114.32 -132.19 14,797.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.1_27 58 4,494.00 3.51 0.24 542.00 0.00 130.92 -179.00 14,494.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.1_37 49 2,649.50 2.19 0.13 966.00 0.00 113.23 -369.92 12,649.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.1_47 44 3,437.00 3.27 0.45 1,253.50 0.00 133.74 -215.93 13,437.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.1_7 103 6,624.00 4.37 0.57 438.50 0.00 106.06 -89.39 16,624.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.2_17 101 6,422.50 2.08 0.26 1,181.00 0.00 164.93 -228.73 16,422.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.2_27 80 8,312.50 3.11 0.38 1,007.00 0.00 191.36 -245.91 18,312.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.2_37 60 7,587.50 3.15 0.49 1,249.50 0.00 209.84 -504.86 17,587.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.2_47 54 6,644.50 2.54 0.35 995.00 0.00 249.14 -431.75 16,644.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.2_7 173 12,569.00 3.49 0.46 686.50 0.00 140.92 -105.13 22,569.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.3_17 132 7,891.00 1.85 0.28 1,238.50 0.00 188.25 -225.35 17,891.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.3_27 90 6,172.50 1.62 0.22 1,593.00 0.00 247.08 -395.50 16,172.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.3_37 67 9,301.00 2.31 0.43 2,328.50 0.00 309.75 -508.25 19,301.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.3_47 60 6,140.00 1.83 0.24 1,423.50 0.00 276.37 -672.91 16,140.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.3_7 256 14,475.00 2.40 0.30 1,086.00 0.00 141.01 -129.28 24,475.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.4_17 152 10,561.00 1.67 0.20 2,265.50 0.00 276.76 -275.99 20,561.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.4_27 99 6,722.00 1.49 0.20 3,341.50 0.00 319.68 -392.50 16,722.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.4_37 72 8,851.00 1.97 0.24 2,978.00 0.00 333.69 -509.36 18,851.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.4_47 65 8,545.00 1.72 0.25 2,678.50 0.00 432.79 -655.33 18,545.00 Vai
SPGI.NYSE.summaryRealTrading_42_0.4_7 327 9,308.50 1.39 0.10 2,589.00 0.00 173.04 -179.76 19,308.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.5_17 164 1,359.50 1.05 0.01 4,011.00 0.00 295.26 -367.60 11,359.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.5_27 108 12,874.50 1.74 0.22 3,987.50 0.00 414.72 -497.14 22,874.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.5_37 79 9,989.50 1.64 0.20 3,501.00 0.00 502.12 -557.80 19,989.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.5_47 71 7,755.50 1.42 0.15 4,475.00 0.00 550.81 -812.33 17,755.50 Vai
SPGI.NYSE.summaryRealTrading_42_0.5_7 349 -83.00 1.00 0.00 6,882.50 0.00 190.60 -236.34 9,917.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_17 51 3,085.50 3.29 0.38 310.00 0.00 110.75 -122.23 13,085.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_27 41 3,828.00 6.76 0.66 202.00 0.00 128.36 -110.75 13,828.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_37 36 2,518.00 2.79 0.19 662.00 0.00 126.55 -281.00 12,518.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_47 31 2,610.50 4.26 0.25 742.00 0.00 117.66 -400.75 12,610.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_57 30 1,182.50 1.74 0.00 998.00 0.00 111.30 -320.00 11,182.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.1_7 58 4,744.00 11.98 0.75 142.00 0.00 110.13 -39.27 14,744.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_17 76 5,130.50 2.70 0.34 599.00 0.00 159.91 -121.00 15,130.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_27 62 6,431.00 3.31 0.39 555.00 0.00 188.10 -214.31 16,431.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_37 45 6,740.00 5.05 0.49 732.00 0.00 210.13 -333.00 16,740.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_47 39 4,392.00 2.74 0.30 1,052.00 0.00 197.79 -632.63 14,392.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_57 38 2,676.50 1.74 0.10 1,376.00 0.00 209.75 -452.00 12,676.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.2_7 107 7,166.00 3.83 0.42 469.00 0.00 122.78 -90.48 17,166.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_17 103 7,994.00 2.47 0.28 1,033.00 0.00 189.06 -169.66 17,994.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_27 85 4,645.00 1.66 0.20 2,162.00 0.00 197.58 -269.69 14,645.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_37 58 4,911.50 2.08 0.39 1,474.50 0.00 230.93 -268.03 14,911.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_47 49 6,554.50 2.49 0.62 1,732.50 0.00 288.53 -400.86 16,554.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_57 46 6,058.00 2.55 0.65 1,144.50 0.00 262.41 -489.19 16,058.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.3_7 172 6,701.00 1.92 0.20 1,610.00 0.00 116.31 -139.55 16,701.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_17 122 5,311.00 1.61 0.21 1,867.50 0.00 178.19 -203.86 15,311.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_27 93 3,909.00 1.41 0.11 2,009.00 0.00 224.38 -289.50 13,909.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_37 67 7,963.50 2.12 0.35 1,761.50 0.00 300.90 -416.56 17,963.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_47 54 4,072.00 1.50 0.24 1,881.00 0.00 321.22 -508.41 14,072.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_57 47 1,886.00 1.21 0.00 2,198.00 0.00 317.41 -685.08 11,886.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.4_7 221 6,005.50 1.45 0.09 2,066.00 0.00 142.80 -157.82 16,005.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_17 136 4,128.00 1.32 0.14 3,101.00 0.00 205.29 -243.60 14,128.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_27 105 4,802.50 1.39 0.14 2,263.50 0.00 257.55 -312.71 14,802.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_37 76 8,300.50 1.70 0.21 1,991.00 0.00 372.26 -536.43 18,300.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_47 61 4,810.50 1.38 0.14 2,562.50 0.00 436.69 -602.71 14,810.50 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_57 54 5,887.00 1.68 0.23 1,957.50 0.00 381.75 -538.72 15,887.00 Vai
SPGI.NYSE.summaryRealTrading_49_0.5_7 235 3,175.00 1.19 0.02 2,025.00 0.00 149.16 -166.46 13,175.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_17 25 1,702.50 7.06 0.64 117.00 0.00 90.16 -93.67 11,702.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_27 24 2,534.50 10.42 0.85 167.00 0.00 127.43 -134.50 12,534.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_37 20 2,575.00 2,575.00 1.16 0.00 100.00 128.75 0.00 12,575.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_47 20 1,060.00 2.16 0.36 747.00 0.00 116.24 -305.33 11,060.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_57 18 2,756.50 2,756.50 1.28 0.00 100.00 153.14 0.00 12,756.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.1_7 25 1,505.00 10.74 0.85 154.50 0.00 69.15 -154.50 11,505.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_17 28 1,079.00 1.67 0.29 1,055.50 0.00 122.20 -268.25 11,079.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_27 26 1,773.00 2.35 0.45 643.00 0.00 154.50 -219.50 11,773.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_37 22 1,123.50 1.73 0.33 909.50 0.00 166.59 -257.00 11,123.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_47 21 -907.00 0.75 0.01 2,437.00 0.00 179.67 -600.33 9,093.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_57 20 -42.50 0.98 0.10 2,297.00 0.00 182.00 -554.50 9,957.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.2_7 28 2,044.00 17.22 1.00 71.50 0.00 86.80 -42.00 12,044.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_17 61 2,893.00 1.84 0.28 989.00 0.00 129.53 -287.83 12,893.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_27 61 3,245.50 1.88 0.32 1,467.50 0.00 150.93 -246.50 13,245.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_37 39 4,137.00 3.96 0.63 654.00 0.00 178.48 -174.50 14,137.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_47 35 1,792.50 1.56 0.30 1,387.50 0.00 192.23 -356.17 11,792.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_57 35 4,490.00 2.91 0.56 1,286.00 0.00 220.50 -586.38 14,490.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.3_7 61 1,743.00 1.83 0.10 392.00 0.00 89.10 -116.03 11,743.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_17 84 1,892.00 1.33 0.12 1,246.00 0.00 129.78 -230.60 11,892.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_27 84 3,799.50 1.54 0.23 1,987.50 0.00 197.59 -243.72 13,799.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_37 49 3,687.00 1.86 0.32 1,421.50 0.00 241.56 -267.78 13,687.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_47 43 1,686.50 1.33 0.18 1,695.00 0.00 225.75 -391.23 11,686.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_57 43 2,601.50 1.45 0.21 1,203.50 0.00 262.38 -526.77 12,601.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.4_7 84 -188.00 0.96 0.00 1,576.00 0.00 91.04 -115.16 9,812.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_17 100 2,212.50 1.26 0.12 1,768.50 0.00 155.68 -261.69 12,212.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_27 100 3,857.50 1.37 0.19 2,597.50 0.00 220.08 -298.50 13,857.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_37 59 4,614.50 1.70 0.30 1,918.50 0.00 295.50 -314.98 14,614.50 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_47 52 2,871.00 1.38 0.10 1,631.00 0.00 287.72 -467.94 12,871.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_57 52 4,946.00 1.53 0.21 1,624.00 0.00 394.53 -578.56 14,946.00 Vai
SPGI.NYSE.summaryRealTrading_56_0.5_7 100 -1,710.00 0.72 0.00 2,324.50 0.00 92.63 -114.41 8,290.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_17 24 1,537.00 7.15 0.79 106.50 0.00 94.05 -50.00 11,537.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_27 22 1,351.00 4.89 0.69 184.00 0.00 99.91 -69.50 11,351.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_37 19 1,377.00 3.12 0.36 564.50 0.00 119.18 -324.50 11,377.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_47 17 983.50 2.60 0.33 425.50 0.00 123.00 -153.88 10,983.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_57 17 118.50 1.09 0.01 1,185.50 0.00 103.00 -441.17 10,118.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_67 16 -244.50 0.86 0.05 1,647.50 0.00 130.08 -451.38 9,755.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.1_7 24 1,719.50 9.17 0.74 106.50 0.00 96.50 -52.63 11,719.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_17 32 2,703.50 6.36 0.76 209.00 0.00 123.38 -84.08 12,703.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_27 32 2,191.00 2.80 0.35 531.50 0.00 131.08 -202.83 12,191.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_37 21 1,225.50 2.03 0.24 1,020.50 0.00 151.13 -238.50 11,225.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_47 21 1,790.50 2.31 0.30 1,063.00 0.00 197.06 -272.50 11,790.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_57 21 538.00 1.21 0.05 1,692.50 0.00 190.66 -502.50 10,538.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_67 18 1,229.00 1.70 0.18 1,701.50 0.00 199.00 -585.33 11,229.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.2_7 32 1,723.50 4.14 0.50 289.00 0.00 94.67 -68.56 11,723.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_17 51 2,775.50 2.55 0.36 419.00 0.00 120.30 -138.15 12,775.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_27 50 3,055.00 2.25 0.38 792.50 0.00 140.82 -221.55 13,055.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_37 35 3,812.50 3.35 0.56 1,116.00 0.00 194.16 -232.00 13,812.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_47 29 4,032.00 5.30 0.70 367.00 0.00 216.04 -156.17 14,032.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_57 29 4,464.50 4.96 0.69 672.00 0.00 215.12 -376.17 14,464.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_67 25 2,222.50 1.86 0.35 1,943.00 0.00 228.83 -645.75 12,222.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.3_7 51 1,295.50 1.91 0.23 545.50 0.00 82.47 -79.22 11,295.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_17 68 3,044.00 1.75 0.27 1,185.00 0.00 154.14 -183.93 13,044.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_27 67 3,158.50 1.67 0.23 1,567.00 0.00 167.84 -236.50 13,158.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_37 42 4,168.50 2.80 0.46 1,281.00 0.00 231.57 -165.39 14,168.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_47 41 4,925.50 2.70 0.38 957.00 0.00 252.44 -290.00 14,925.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_57 40 4,090.00 2.02 0.32 1,482.50 0.00 269.50 -399.50 14,090.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_67 32 1,851.00 1.40 0.25 1,836.00 0.00 280.39 -510.89 11,851.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.4_7 69 1,952.00 1.91 0.21 590.00 0.00 87.15 -97.45 11,952.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_17 78 3,581.50 1.68 0.25 1,305.00 0.00 169.78 -201.81 13,581.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_27 76 4,513.00 1.76 0.26 1,743.00 0.00 204.91 -237.50 14,513.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_37 47 5,828.50 2.81 0.51 1,336.00 0.00 282.77 -214.67 15,828.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_47 45 5,332.50 2.21 0.37 1,442.00 0.00 295.35 -367.83 15,332.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_57 44 5,322.00 1.98 0.38 1,232.50 0.00 346.71 -417.38 15,322.00 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_67 37 4,053.50 1.70 0.36 2,227.50 0.00 394.90 -484.92 14,053.50 Vai
SPGI.NYSE.summaryRealTrading_63_0.5_7 79 1,264.50 1.36 0.10 990.50 0.00 105.72 -102.74 11,264.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_17 28 1,641.50 10.49 0.81 76.50 0.00 75.60 -43.25 11,641.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_27 24 1,482.00 8.93 1.16 187.00 0.00 72.57 -187.00 11,482.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_37 20 892.50 2.96 0.00 272.00 0.00 89.83 -91.00 10,892.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_47 18 959.00 10.59 0.70 44.50 0.00 81.46 -20.00 10,959.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_57 17 1,133.50 5.47 0.75 112.00 0.00 99.07 -84.50 11,133.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_67 14 1,122.00 1,122.00 1.16 0.00 100.00 80.14 0.00 11,122.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_7 29 1,274.50 4.47 0.36 146.00 0.00 86.42 -36.75 11,274.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.1_77 14 857.00 5.43 0.65 112.00 0.00 95.50 -64.50 10,857.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_17 29 1,559.50 3.32 0.40 462.00 0.00 106.21 -83.88 11,559.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_27 27 1,908.50 2.94 0.55 672.00 0.00 144.50 -140.21 11,908.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_37 21 1,968.00 3.75 0.60 512.00 0.00 157.85 -178.88 11,968.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_47 20 2,472.50 9.56 0.81 262.00 0.00 153.42 -144.50 12,472.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_57 19 2,152.00 2.82 0.55 597.00 0.00 196.24 -592.00 12,152.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_67 18 1,031.50 1.50 0.29 1,656.50 0.00 205.33 -682.83 11,031.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_7 29 1,324.50 2.98 0.43 244.50 0.00 79.70 -167.00 11,324.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.2_77 18 601.50 1.26 0.21 1,621.50 0.00 196.00 -779.50 10,601.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_17 45 1,475.00 1.62 0.20 853.00 0.00 148.67 -125.82 11,475.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_27 44 2,562.00 2.04 0.32 1,003.00 0.00 148.07 -247.25 12,562.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_37 32 2,491.00 2.70 0.38 687.00 0.00 172.13 -163.11 12,491.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_47 27 2,071.00 2.20 0.34 914.00 0.00 180.50 -286.58 12,071.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_57 27 3,941.00 4.31 0.63 1,031.00 0.00 205.20 -594.50 13,941.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_67 23 2,634.00 2.52 0.44 1,496.50 0.00 229.84 -433.25 12,634.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_7 46 775.50 1.44 0.14 693.00 0.00 90.05 -97.00 10,775.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.3_77 23 2,511.50 2.24 0.43 1,524.00 0.00 238.79 -506.38 12,511.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_17 56 35.50 1.01 0.00 1,272.50 0.00 146.33 -167.48 10,035.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_27 56 1,908.00 1.43 0.12 976.00 0.00 185.79 -200.41 11,908.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_37 39 2,449.50 1.86 0.20 878.50 0.00 196.06 -237.00 12,449.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_47 34 2,854.50 2.10 0.29 1,204.00 0.00 226.96 -259.25 12,854.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_57 34 3,332.00 2.08 0.29 712.00 0.00 237.26 -439.14 13,332.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_67 32 5,861.00 4.00 0.55 1,369.00 0.00 269.38 -650.33 15,861.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_7 57 396.00 1.15 0.06 689.00 0.00 90.21 -116.13 10,396.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.4_77 30 7,260.00 6.24 1.01 1,384.00 0.00 320.22 -462.00 17,260.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_17 63 -451.00 0.92 0.00 1,960.00 0.00 145.22 -210.33 9,549.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_27 63 169.00 1.03 0.00 1,658.00 0.00 171.68 -254.20 10,169.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_37 47 2,846.00 1.72 0.18 985.00 0.00 234.64 -219.92 12,846.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_47 40 3,437.50 1.90 0.30 1,550.00 0.00 278.38 -271.46 13,437.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_57 39 3,157.00 1.65 0.20 1,643.50 0.00 306.85 -370.85 13,157.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_67 36 5,710.50 2.72 0.46 1,179.50 0.00 334.57 -369.22 15,710.50 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_7 64 -728.00 0.82 0.00 1,726.50 0.00 85.04 -152.29 9,272.00 Vai
SPGI.NYSE.summaryRealTrading_70_0.5_77 36 8,350.50 4.32 0.83 1,355.50 0.00 374.81 -359.86 18,350.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_17 21 1,223.00 5.96 0.78 246.50 0.00 77.34 -123.25 11,223.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_27 20 1,480.00 21.85 0.87 49.00 0.00 91.24 -23.67 11,480.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_37 17 1,176.00 4.72 0.72 119.50 0.00 106.57 -105.33 11,176.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_47 15 1,170.00 4.15 0.40 244.50 0.00 128.42 -123.67 11,170.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_57 15 1,540.00 9.83 0.86 174.50 0.00 122.46 -174.50 11,540.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_67 13 1,504.00 1,504.00 1.50 0.00 100.00 115.69 0.00 11,504.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_7 21 673.00 2.51 0.34 231.00 0.00 74.67 -74.50 10,673.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.1_77 13 1,509.00 1,509.00 1.45 0.00 100.00 116.08 0.00 11,509.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_17 31 1,885.50 2.87 0.36 384.00 0.00 131.64 -112.28 11,885.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_27 30 2,162.50 5.41 0.66 211.00 0.00 126.33 -54.50 12,162.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_37 19 2,199.50 12.19 0.99 179.50 0.00 140.94 -98.25 12,199.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_47 19 2,767.00 19.20 0.97 152.00 0.00 162.17 -152.00 12,767.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_57 19 2,817.00 11.96 0.86 257.00 0.00 170.78 -257.00 12,817.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_67 17 2,203.50 4.75 0.61 587.00 0.00 174.41 -587.00 12,203.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_7 31 1,548.00 3.34 0.37 426.00 0.00 105.26 -66.25 11,548.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.2_77 17 2,096.00 3.41 0.49 817.00 0.00 197.67 -434.50 12,096.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_17 46 1,440.50 1.68 0.20 629.00 0.00 132.17 -112.00 11,440.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_27 45 1,702.50 1.66 0.21 708.00 0.00 164.44 -135.42 11,702.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_37 31 2,380.50 2.86 0.36 508.50 0.00 152.48 -182.71 12,380.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_47 27 1,513.50 1.60 0.09 1,144.00 0.00 191.45 -417.83 11,513.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_57 26 2,385.50 2.41 0.37 864.00 0.00 204.13 -282.83 12,385.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_67 24 3,019.50 3.88 0.68 740.50 0.00 203.38 -262.00 13,019.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_7 46 968.00 1.57 0.17 784.00 0.00 102.81 -85.25 10,968.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.3_77 23 3,421.50 3.14 0.57 1,454.00 0.00 251.13 -533.67 13,421.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_17 59 1,137.00 1.31 0.13 1,040.00 0.00 131.11 -168.82 11,137.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_27 58 1,424.00 1.31 0.07 1,002.00 0.00 176.09 -190.13 11,424.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_37 40 1,120.00 1.32 0.12 804.00 0.00 176.27 -247.36 11,120.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_47 36 1,043.00 1.31 0.10 1,114.00 0.00 208.48 -222.33 11,043.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_57 36 1,863.00 1.54 0.14 1,124.50 0.00 212.60 -313.82 11,863.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_67 33 4,326.50 2.70 0.44 1,128.00 0.00 254.57 -424.50 14,326.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_7 59 1,469.50 1.82 0.26 759.00 0.00 79.40 -99.22 11,469.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.4_77 33 5,261.50 3.13 0.54 1,244.00 0.00 276.21 -494.50 15,261.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_17 63 899.00 1.20 0.10 999.50 0.00 154.50 -161.02 10,899.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_27 62 -576.50 0.91 0.00 1,401.50 0.00 174.43 -247.46 9,423.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_37 46 2,055.50 1.53 0.20 586.00 0.00 213.00 -217.14 12,055.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_47 39 1,824.50 1.43 0.21 1,054.00 0.00 244.30 -305.93 11,824.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_57 39 3,754.50 1.89 0.29 1,204.00 0.00 306.37 -323.92 13,754.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_67 36 2,913.00 1.58 0.26 1,319.00 0.00 344.63 -385.65 12,913.00 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_7 63 1,396.50 1.60 0.24 963.00 0.00 100.91 -89.88 11,396.50 Vai
SPGI.NYSE.summaryRealTrading_77_0.5_77 36 8,325.50 3.74 0.63 1,234.00 0.00 405.95 -380.13 18,325.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_17 25 1,202.50 3.43 0.41 320.50 0.00 84.88 -99.00 11,202.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_27 24 1,214.50 4.42 0.48 206.50 0.00 78.50 -88.88 11,214.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_37 20 1,490.00 6.94 0.65 236.00 0.00 102.41 -83.67 11,490.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_47 20 1,792.50 5.04 0.75 426.50 0.00 131.53 -147.83 11,792.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_57 20 1,062.50 2.17 0.42 761.50 0.00 123.31 -227.63 11,062.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_67 17 1,876.00 1,876.00 1.54 0.00 100.00 110.35 0.00 11,876.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_7 25 1,507.50 8.91 0.57 72.00 0.00 80.86 -47.63 11,507.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_77 17 1,511.00 9.94 0.94 107.00 0.00 112.00 -84.50 11,511.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.1_87 17 2,428.50 2,428.50 1.62 0.00 100.00 142.85 0.00 12,428.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_17 29 1,262.00 2.53 0.35 481.00 0.00 109.84 -82.50 11,262.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_27 28 1,901.50 2.97 0.44 658.00 0.00 130.39 -161.17 11,901.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_37 20 1,015.00 2.81 0.42 238.50 0.00 143.23 -62.28 11,015.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_47 20 942.50 1.68 0.22 839.00 0.00 145.34 -345.75 10,942.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_57 19 1,152.00 1.92 0.28 669.00 0.00 160.33 -313.25 11,152.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_67 17 1,338.50 2.74 0.51 387.00 0.00 150.50 -256.17 11,338.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_7 29 1,619.50 7.69 0.65 118.00 0.00 80.93 -40.33 11,619.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_77 16 2,260.50 4.28 0.68 689.00 0.00 210.68 -344.50 12,260.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.2_87 16 1,268.00 2.49 0.35 849.00 0.00 151.21 -424.50 11,268.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_17 48 1,236.50 1.58 0.17 649.00 0.00 112.08 -118.11 11,236.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_27 46 1,255.50 1.46 0.14 848.00 0.00 141.84 -150.89 11,255.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_37 31 845.50 1.37 0.12 941.00 0.00 143.34 -256.44 10,845.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_47 27 616.00 1.26 0.08 1,254.00 0.00 166.61 -264.78 10,616.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_57 27 748.50 1.32 0.07 1,394.00 0.00 181.82 -234.25 10,748.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_67 24 1,787.00 1.95 0.25 688.00 0.00 192.74 -375.00 11,787.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_7 48 781.50 1.62 0.20 333.00 0.00 61.71 -83.67 10,781.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_77 24 1,777.00 1.85 0.28 1,593.00 0.00 203.66 -418.50 11,777.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.3_87 24 2,957.00 2.86 0.49 1,363.00 0.00 227.25 -397.00 12,957.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_17 57 1,628.50 1.60 0.20 908.00 0.00 120.01 -128.19 11,628.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_27 57 1,888.50 1.52 0.19 1,301.50 0.00 158.36 -166.09 11,888.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_37 42 1,543.50 1.57 0.24 1,016.00 0.00 146.88 -208.92 11,543.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_47 35 672.50 1.17 0.06 1,294.00 0.00 188.31 -349.73 10,672.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_57 35 1,382.50 1.37 0.13 1,484.00 0.00 232.20 -286.62 11,382.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_67 32 2,336.00 1.70 0.21 890.50 0.00 270.86 -304.73 12,336.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_7 57 123.50 1.06 0.00 588.00 0.00 69.67 -90.65 10,123.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_77 32 2,493.50 1.65 0.23 1,798.00 0.00 253.30 -548.43 12,493.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.4_87 32 5,126.00 2.90 0.46 1,768.00 0.00 289.85 -540.00 15,126.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_17 62 1,431.00 1.35 0.12 1,117.00 0.00 142.23 -178.96 11,431.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_27 61 720.50 1.13 0.09 1,243.00 0.00 178.66 -198.30 10,720.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_37 47 876.00 1.19 0.06 1,157.00 0.00 198.45 -246.34 10,876.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_47 40 880.00 1.20 0.08 1,184.00 0.00 212.00 -294.67 10,880.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_57 40 2,032.50 1.39 0.17 1,139.00 0.00 266.98 -398.15 12,032.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_67 37 3,276.00 1.80 0.29 835.50 0.00 306.96 -314.69 13,276.00 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_7 62 -711.50 0.75 0.00 1,100.00 0.00 74.03 -86.62 9,288.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_77 37 5,288.50 2.27 0.42 1,253.00 0.00 350.22 -416.75 15,288.50 Vai
SPGI.NYSE.summaryRealTrading_84_0.5_87 37 8,628.50 3.25 0.61 1,280.50 0.00 401.95 -638.67 18,628.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_17 28 1,949.00 5.96 0.60 174.50 0.00 97.58 -98.25 11,949.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_27 27 2,088.50 11.79 0.53 193.50 0.00 95.08 -64.50 12,088.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_37 20 1,782.50 27.80 1.14 42.00 0.00 102.72 -33.25 11,782.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_47 20 1,852.50 14.77 0.95 134.50 0.00 104.58 -134.50 11,852.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_57 20 1,664.00 6.92 0.52 181.00 0.00 114.41 -93.67 11,664.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_67 16 1,173.00 3.72 0.39 392.00 0.00 114.61 -215.75 11,173.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_7 28 2,154.00 114.37 0.51 9.50 0.00 83.58 -9.50 12,154.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_77 16 1,520.50 27.68 1.11 57.00 0.00 105.17 -57.00 11,520.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_87 15 1,342.50 5.60 0.70 292.00 0.00 116.75 -292.00 11,342.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.1_97 14 1,884.50 32.67 1.40 59.50 0.00 149.54 -59.50 11,884.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_17 36 2,968.00 6.57 0.51 277.00 0.00 109.41 -133.25 12,968.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_27 35 2,587.50 4.16 0.55 394.00 0.00 117.48 -136.58 12,587.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_37 25 2,322.50 15.75 0.86 103.50 0.00 124.00 -31.50 12,322.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_47 23 2,464.00 9.19 0.81 133.50 0.00 138.25 -100.33 12,464.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_57 23 2,609.00 4.21 0.45 532.00 0.00 163.00 -407.00 12,609.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_67 18 3,224.00 14.60 1.10 237.00 0.00 203.59 -237.00 13,224.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_7 36 2,068.00 7.96 0.73 132.00 0.00 78.83 -49.50 12,068.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_77 18 3,241.50 55.48 1.25 59.50 0.00 194.18 -59.50 13,241.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_87 18 2,889.00 12.35 1.04 254.50 0.00 184.91 -254.50 12,889.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.2_97 18 2,531.50 2,531.50 1.24 0.00 100.00 140.64 0.00 12,531.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_17 51 2,693.00 2.64 0.43 611.00 0.00 105.80 -164.50 12,693.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_27 51 2,723.00 2.37 0.35 1,094.50 0.00 120.95 -166.17 12,723.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_37 37 1,566.00 1.73 0.24 1,055.00 0.00 143.19 -196.09 11,566.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_47 32 1,828.50 1.85 0.29 1,094.00 0.00 173.54 -240.33 11,828.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_57 32 2,678.50 2.59 0.42 1,224.00 0.00 181.65 -210.13 12,678.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_67 28 3,754.00 3.74 0.62 762.00 0.00 233.00 -228.67 13,754.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_7 51 1,435.50 2.21 0.31 413.00 0.00 87.50 -56.64 11,435.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_77 27 2,791.00 2.40 0.48 1,113.00 0.00 217.32 -398.00 12,791.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_87 26 3,700.50 3.10 0.59 1,633.00 0.00 237.46 -587.00 13,700.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.3_97 25 3,170.00 2.41 0.49 2,246.00 0.00 246.18 -748.67 13,170.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_17 60 2,375.00 1.83 0.27 573.00 0.00 118.68 -177.94 12,375.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_27 60 1,957.50 1.51 0.18 1,134.50 0.00 140.74 -200.68 11,957.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_37 45 670.00 1.16 0.10 1,105.00 0.00 158.81 -303.79 10,670.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_47 38 1,391.50 1.44 0.16 1,089.00 0.00 168.09 -286.09 11,391.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_57 38 1,759.00 1.42 0.17 1,259.00 0.00 237.40 -321.23 11,759.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_67 35 2,315.00 1.59 0.22 1,104.00 0.00 270.50 -325.54 12,315.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_7 60 1,135.00 1.65 0.22 501.00 0.00 75.50 -78.82 11,135.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_77 35 2,737.50 1.78 0.33 1,001.00 0.00 239.44 -387.56 12,737.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_87 35 4,042.50 2.10 0.40 1,663.00 0.00 266.36 -613.67 14,042.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.4_97 30 4,597.50 2.46 0.49 1,588.00 0.00 309.70 -629.00 14,597.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_17 62 2,066.00 1.57 0.22 934.00 0.00 139.46 -173.90 12,066.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_27 62 2,521.00 1.56 0.21 1,112.00 0.00 172.27 -216.29 12,521.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_37 47 3,186.00 1.71 0.26 1,212.50 0.00 248.48 -282.31 13,186.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_47 40 2,417.50 1.57 0.23 1,335.00 0.00 246.61 -326.23 12,417.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_57 40 2,127.50 1.40 0.14 1,401.00 0.00 325.72 -315.53 12,127.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_67 37 3,756.00 1.73 0.25 1,424.00 0.00 369.88 -393.92 13,756.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_7 62 1,208.50 1.41 0.20 1,045.00 0.00 112.53 -118.20 11,208.50 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_77 37 4,259.00 2.00 0.33 1,330.50 0.00 327.63 -387.23 14,259.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_87 37 7,606.00 2.74 0.46 1,564.50 0.00 427.38 -484.50 17,606.00 Vai
SPGI.NYSE.summaryRealTrading_91_0.5_97 34 9,299.50 4.16 0.67 1,390.50 0.00 437.38 -491.17 19,299.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_107 12 858.50 5.81 0.73 132.00 0.00 115.22 -59.50 10,858.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_17 25 1,805.00 12.61 0.91 73.00 0.00 93.36 -38.88 11,805.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_27 23 1,684.00 13.61 0.95 57.00 0.00 90.88 -44.50 11,684.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_37 20 1,370.00 4.53 0.56 294.50 0.00 103.44 -129.50 11,370.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_47 19 1,092.00 4.35 0.62 308.50 0.00 94.50 -81.38 11,092.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_57 19 1,694.50 6.72 0.71 254.00 0.00 124.41 -98.67 11,694.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_67 16 1,165.50 3.50 0.69 324.50 0.00 116.57 -233.25 11,165.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_7 25 1,292.50 4.97 0.65 146.00 0.00 77.05 -81.38 11,292.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_77 16 1,528.00 5.95 0.59 152.00 0.00 141.27 -102.83 11,528.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_87 16 1,315.50 14.99 1.08 77.00 0.00 100.68 -47.00 11,315.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.1_97 12 963.50 6.62 0.85 171.50 0.00 113.50 -85.75 10,963.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_107 15 -515.00 0.75 0.03 1,714.00 0.00 142.55 -520.75 9,485.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_17 37 3,366.00 7.88 0.54 290.50 0.00 128.50 -69.86 13,366.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_27 37 1,946.00 2.66 0.32 364.00 0.00 111.48 -130.61 11,946.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_37 24 1,299.50 2.53 0.40 609.00 0.00 113.13 -170.00 11,299.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_47 23 1,024.00 2.09 0.19 634.00 0.00 122.84 -134.50 11,024.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_57 23 1,176.50 1.97 0.36 789.00 0.00 125.50 -302.00 11,176.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_67 21 943.00 1.73 0.29 667.00 0.00 140.19 -260.00 10,943.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_7 38 2,811.50 20.46 1.01 68.00 0.00 92.38 -24.08 12,811.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_77 20 1,415.00 2.87 0.44 486.00 0.00 144.67 -151.00 11,415.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_87 20 2,670.00 5.11 0.67 552.00 0.00 184.39 -324.50 12,670.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.2_97 15 2,467.50 10.70 1.06 254.50 0.00 194.43 -254.50 12,467.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_107 19 2,742.00 3.88 0.81 936.50 0.00 230.81 -317.00 12,742.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_17 49 3,292.00 3.57 0.49 371.50 0.00 117.23 -128.00 13,292.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_27 49 3,979.50 4.10 0.53 227.00 0.00 131.56 -142.56 13,979.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_37 35 1,347.50 1.59 0.22 851.00 0.00 150.81 -206.55 11,347.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_47 31 1,255.50 1.46 0.19 1,203.50 0.00 190.02 -273.50 11,255.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_57 31 1,355.50 1.47 0.15 1,154.00 0.00 200.98 -286.50 11,355.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_67 28 1,089.00 1.35 0.13 1,259.50 0.00 220.63 -344.78 11,089.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_7 50 1,805.00 3.59 0.42 301.00 0.00 69.53 -49.86 11,805.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_77 28 929.00 1.34 0.18 1,392.50 0.00 192.74 -303.67 10,929.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_87 28 2,439.00 2.26 0.42 1,412.50 0.00 198.80 -322.42 12,439.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.3_97 21 3,183.00 5.22 0.95 637.00 0.00 207.21 -377.00 13,183.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_107 22 3,441.00 2.62 0.65 1,369.00 0.00 308.83 -529.50 13,441.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_17 57 2,118.50 1.85 0.15 504.00 0.00 121.29 -131.08 12,118.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_27 57 3,196.00 2.06 0.28 805.00 0.00 155.13 -177.00 13,196.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_37 44 1,672.00 1.45 0.22 945.00 0.00 179.67 -265.57 11,672.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_47 38 1,576.50 1.39 0.18 1,493.50 0.00 215.98 -336.58 11,576.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_57 38 1,961.50 1.47 0.21 1,113.00 0.00 246.90 -323.92 11,961.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_67 35 872.50 1.19 0.11 1,079.00 0.00 241.15 -389.50 10,872.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_7 58 1,659.00 2.16 0.28 449.00 0.00 79.15 -75.16 11,659.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_77 35 2,305.00 1.55 0.27 1,092.50 0.00 283.87 -352.00 12,305.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_87 34 4,509.50 2.41 0.43 1,508.00 0.00 285.31 -456.29 14,509.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.4_97 27 5,613.50 4.69 0.75 687.00 0.00 310.28 -380.75 15,613.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_107 22 4,243.50 2.48 0.57 1,912.00 0.00 444.25 -477.42 14,243.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_17 59 3,962.00 2.39 0.31 619.00 0.00 158.29 -177.78 13,962.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_27 59 4,584.50 2.28 0.37 730.00 0.00 189.69 -223.25 14,584.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_37 46 2,643.00 1.63 0.29 1,216.50 0.00 235.59 -246.41 12,643.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_47 40 2,325.00 1.49 0.21 1,235.50 0.00 260.96 -363.15 12,325.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_57 40 2,452.50 1.45 0.20 1,481.00 0.00 304.83 -390.93 12,452.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_67 37 3,481.00 1.67 0.20 1,369.00 0.00 361.75 -400.08 13,481.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_7 60 1,517.50 1.72 0.17 443.00 0.00 100.85 -88.04 11,517.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_77 37 3,821.00 1.73 0.28 1,222.00 0.00 360.80 -433.25 13,821.00 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_87 37 5,668.50 2.31 0.38 1,433.00 0.00 399.90 -360.75 15,668.50 Vai
SPGI.NYSE.summaryRealTrading_98_0.5_97 27 4,776.00 2.49 0.46 754.00 0.00 399.25 -458.43 14,776.00 Vai