WebDashboard

Constellation Brands Inc Class A (STZ.NYSE)

Consumer Defensive · Beverages - Brewers · USA · ISIN: US21036P1084 · CIK: 0000016918 · Employees: 10600
Mkt Cap: 33,553.7 mln
Target: 219.04
Sito ufficiale

Info generale
CodeSTZ
ExchangeNYSE
NameConstellation Brands Inc Class A
SectorConsumer Defensive
IndustryBeverages - Brewers
Target Price219.04
Market Cap (Mln) 33,553.7
IPO1987-01-01
DescrizioneConstellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoholic, Corona Premier, Corona Refresca, Modelo Especial, Modelo Chelada, Modelo Negra, Modelo Oro, Victoria, Vicky Chamoy, and Pacifico brands. It also offers wine under the Cook's California Champagne, Kim Crawford, Meiomi, Mount Veeder, Ruffino, SIMI, My Favorite Neighbor, Robert Mondavi Winery, Schrader, and The Prisoner Wine Company brands; and spirits under the Casa Noble, Copper & Kings, High West, Mi CAMPO, Nelson's Green Brier, and SVEDKA brands. The company provides its products to wholesale distributors, retailers, on-premise locations, and state alcohol beverage control agencies. Constellation Brands, Inc. was founded in 1945 and is based in Rochester, New York.
P/E
-
EV/EBITDA
90.34
Dividend Yield
2.46%
Forward Div. Rate
4.08
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue41,043,400,713.0000
EnterpriseValueEbitda90.3443
EnterpriseValueRevenue4.0791
ForwardPE13.1062
PriceBookMRQ4.0672
PriceSalesTTM2.9373
TrailingPE0.0000
Technicals
200DayMA189.4468
50DayMA168.3628
52WeekHigh255.5145
52WeekLow158.4256
Beta0.6690
SharesShort7,480,980.0000
SharesShortPriorMonth6,937,610.0000
ShortPercent0.0442
ShortRatio3.2800
Shares Stats
PercentInsiders19.741
PercentInstitutions77.728
SharesFloat146486058
SharesOutstanding176266000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0442
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4.08
Forward Dividend Yield2.43%
Payout Ratio30.25%
Ex-Dividend Date2025-07-30
Dividend Date2025-08-14
Last Split2:1 2005-05-16
Numero dividendi per anno

Rating3.9615
Target Price204.6522
StrongBuyBuyHoldSellStrongSell
9 7 10 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 17,628,845 -788,759 -4.28%
Berkshire Hathaway Inc 2025-06-30 13,400,000 1,391,000 11.58%
Capital World Investors 2025-06-30 11,788,411 -994,192 -7.78%
BlackRock Inc 2025-03-31 11,544,967 455,088 4.10%
State Street Corp 2025-03-31 7,202,979 39,900 0.56%
Wellington Management Company LLP 2025-06-30 5,511,522 1,030,734 23.00%
FMR Inc 2025-03-31 5,028,957 3,387,870 206.44%
Capital Research & Mgmt Co - Division 3 2025-06-30 4,309,018 3,733 0.09%
Grantham, Mayo, Van Otterloo & Co., LLC 2025-06-30 3,675,855 1,042,904 39.61%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,315,573 -4,741,716 -58.85%
Geode Capital Management, LLC 2025-03-31 3,289,601 85,598 2.67%
Aristotle Capital Management LLC 2025-06-30 2,834,029 -61,581 -2.13%
JPMorgan Chase & Co 2025-03-31 2,211,148 -441,370 -16.64%
Amvescap Plc. 2025-03-31 2,098,744 -361,636 -14.70%
Charles Schwab Investment Management Inc 2025-06-30 1,969,081 46,959 2.44%
AllianceBernstein L.P. 2025-03-31 1,940,121 -329,039 -14.50%
Van Eck Associates Corporation 2025-03-31 1,829,855 905,581 97.98%
Dimensional Fund Advisors, Inc. 2025-06-30 1,797,252 103,425 6.11%
Harris Associates L.P. 2025-06-30 1,753,279 24,912 1.44%
Bank of America Corp 2025-03-31 1,611,149 56,075 3.61%
Fondi
NomeDataSharesΔΔ%
American Funds Washington Mutual A 2025-06-30 5,934,484 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 5,934,484 0 0.00%
American Funds American Balanced A 2025-06-30 4,969,554 -892,185 -15.22%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,480,421 -95,394 -2.08%
Vanguard 500 Index Investor 2025-07-31 3,789,090 -555,380 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 3,176,486 34,261 1.09%
Vanguard Equity-Income Inv 2025-06-30 2,495,948 913,519 57.73%
Fidelity 500 Index 2025-06-30 1,939,538 -20,935 -1.07%
SPDR® S&P 500® ETF 2025-07-31 1,876,752 8,010 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,828,088 8,280 0.46%
VanEck Morningstar Wide Moat 2025-06-30 1,712,583 28,361 1.68%
Vanguard Windsor™ II Inv 2025-06-30 1,707,000 885,000 107.66%
VanEck Morningstar Wide Moat ETF 2025-07-31 1,665,998 -635 -0.04%
The Consumer Staples Sel SectSPDR® ETF 2025-07-31 1,544,576 -2,730 -0.18%
Oakmark Investor 2025-06-30 1,370,000 0 0.00%
Vanguard Value Index Inv 2025-07-31 1,262,060 -1,758 -0.14%
GMO Quality Composite 2025-06-30 1,203,377 284,710 30.99%
GMO Quality IV 2025-06-30 1,203,377 -47,535 -3.80%
Vanguard Wellesley® Income Inv 2025-06-30 1,172,891 399,291 51.61%
Capital Group American Mutual Comp 2025-06-30 1,153,717 -609,127 -34.55%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna P 175.61 A
2025-07-21 James O Bourdeau S 821 169.00 D link
2025-07-01 Ro Khanna S 166.35 D
2025-06-23 Ro Khanna S 163.08 D
2025-06-17 Lisa C. McClain P 160.55 A
2025-05-13 Samuel J Glaetzer S 3,150 188.54 D link
2025-04-15 Tommy Tuberville S 183.81 D
2025-04-08 Robert Bresnahan, Jr. P 170.53 A
2025-04-01 Julie Johnson S 184.98 D
2025-02-13 Markwayne Mullin S 163.25 D
2025-01-17 William T Giles P 1,000 186.39 A link
2025-01-15 Julie Johnson S 180.82 D
2025-01-13 Gilbert Ray Cisneros, Jr. P 185.84 A
2024-11-20 Wildstar Partners Llc S 660 241.00 D link
2024-11-14 James A Jr. Sabia S 36,086 242.99 D link
2024-11-14 William A Newlands S 25,000 243.58 D link
2024-10-29 William A Newlands S 7,426 237.24 D link
2024-10-16 Robert Sands S 119,274 242.37 D link
2024-10-14 Samuel J Glaetzer S 1,510 245.57 D link

Total ESG21.89
Environment7.98
Social10.34
Governance4.08
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: Yes
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
STZ.NYSE.summaryRealTrading_105_0.1_107 14 382.00 1.40 0.30 952.00 0.00 121.64 -318.67 10,382.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_17 20 930.00 10.69 1.02 47.00 0.00 60.35 -32.00 10,930.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_27 20 1,170.00 35.41 1.02 32.00 0.00 66.89 -17.00 11,170.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_37 18 1,324.00 1,324.00 1.89 0.00 100.00 73.56 0.00 11,324.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_47 18 1,329.00 1,329.00 2.18 0.00 100.00 73.83 0.00 11,329.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_57 18 1,009.00 5.46 1.00 92.00 0.00 82.33 -75.33 11,009.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_67 18 1,044.00 8.68 1.16 87.00 0.00 78.67 -45.33 11,044.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_7 20 670.00 5.69 0.76 82.00 0.00 50.81 -35.75 10,670.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_77 18 1,189.00 33.14 1.51 37.00 0.00 72.12 -37.00 11,189.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_87 16 1,468.00 1,468.00 2.14 0.00 100.00 91.75 0.00 11,468.00 Vai
STZ.NYSE.summaryRealTrading_105_0.1_97 14 412.00 1.42 0.37 982.00 0.00 107.23 -982.00 10,412.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_107 22 1,871.00 2.83 0.46 822.00 0.00 170.06 -204.00 11,871.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_17 45 1,934.00 2.77 0.50 604.00 0.00 89.00 -99.27 11,934.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_27 44 1,376.00 1.83 0.28 811.00 0.00 97.65 -127.00 11,376.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_37 41 2,223.00 2.58 0.44 769.00 0.00 125.03 -116.92 12,223.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_47 40 2,744.00 3.14 0.69 809.00 0.00 122.06 -183.43 12,744.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_57 40 2,675.00 2.70 0.60 906.00 0.00 132.69 -196.38 12,675.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_67 40 2,339.00 2.18 0.48 878.00 0.00 135.16 -248.25 12,339.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_7 45 1,189.00 2.36 0.40 457.00 0.00 71.07 -54.50 11,189.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_77 39 1,676.00 1.66 0.32 1,100.00 0.00 127.67 -422.83 11,676.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_87 38 1,933.00 1.70 0.35 1,391.00 0.00 146.72 -460.33 11,933.00 Vai
STZ.NYSE.summaryRealTrading_105_0.2_97 23 1,329.00 1.79 0.36 761.00 0.00 150.25 -558.67 11,329.00 Vai
STZ.NYSE.summaryRealTrading_105_0.3_107 28 1,279.50 1.32 0.07 1,147.00 0.00 240.75 -669.50 11,279.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_17 60 220.00 1.06 0.04 1,542.00 0.00 92.62 -161.52 10,220.00 Vai
STZ.NYSE.summaryRealTrading_105_0.3_27 60 1,120.00 1.33 0.09 1,242.00 0.00 115.31 -160.81 11,120.00 Vai
STZ.NYSE.summaryRealTrading_105_0.3_37 55 1,619.50 1.45 0.10 1,058.00 0.00 141.50 -200.89 11,619.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_47 54 1,949.50 1.46 0.14 1,229.00 0.00 158.32 -281.67 11,949.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_57 54 2,789.50 1.70 0.18 1,341.50 0.00 169.38 -284.68 12,789.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_67 54 2,064.50 1.45 0.16 1,079.00 0.00 171.59 -308.50 12,064.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_7 60 55.00 1.02 0.02 997.00 0.00 92.38 -103.61 10,055.00 Vai
STZ.NYSE.summaryRealTrading_105_0.3_77 53 2,099.00 1.43 0.20 1,322.00 0.00 179.22 -349.32 12,099.00 Vai
STZ.NYSE.summaryRealTrading_105_0.3_87 53 2,336.50 1.44 0.17 1,675.00 0.00 191.44 -409.31 12,336.50 Vai
STZ.NYSE.summaryRealTrading_105_0.3_97 33 1,491.00 1.37 0.15 1,158.00 0.00 229.54 -446.44 11,491.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_107 31 948.00 1.12 0.00 2,733.00 0.00 451.16 -635.33 10,948.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_17 63 1,171.50 1.22 0.04 1,539.00 0.00 155.74 -237.00 11,171.50 Vai
STZ.NYSE.summaryRealTrading_105_0.4_27 63 2,244.00 1.45 0.08 1,412.50 0.00 186.53 -209.60 12,244.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_37 59 2,429.50 1.38 0.05 1,476.50 0.00 218.81 -332.79 12,429.50 Vai
STZ.NYSE.summaryRealTrading_105_0.4_47 57 3,073.00 1.47 0.10 1,699.50 0.00 258.19 -324.00 13,073.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_57 57 2,806.00 1.43 0.10 1,660.00 0.00 244.12 -340.55 12,806.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_67 57 2,151.50 1.26 0.06 1,885.00 0.00 286.97 -389.50 12,151.50 Vai
STZ.NYSE.summaryRealTrading_105_0.4_7 63 894.00 1.25 0.00 764.00 0.00 132.56 -124.59 10,894.00 Vai
STZ.NYSE.summaryRealTrading_105_0.4_77 56 3,018.50 1.37 0.12 2,172.50 0.00 294.66 -454.36 13,018.50 Vai
STZ.NYSE.summaryRealTrading_105_0.4_87 56 4,000.50 1.48 0.11 2,283.00 0.00 342.10 -415.75 14,000.50 Vai
STZ.NYSE.summaryRealTrading_105_0.4_97 37 1,851.00 1.25 0.09 1,804.00 0.00 369.40 -615.33 11,851.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_107 33 989.00 1.10 0.01 4,406.00 0.00 620.50 -678.67 10,989.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_17 67 721.00 1.10 0.00 2,007.00 0.00 188.60 -288.00 10,721.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_27 67 2,226.00 1.31 0.06 1,731.00 0.00 234.81 -265.43 12,226.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_37 63 2,676.50 1.34 0.05 1,624.00 0.00 254.89 -353.36 12,676.50 Vai
STZ.NYSE.summaryRealTrading_105_0.5_47 61 5,052.50 1.63 0.16 2,138.50 0.00 326.11 -380.57 15,052.50 Vai
STZ.NYSE.summaryRealTrading_105_0.5_57 61 4,079.50 1.47 0.13 2,112.00 0.00 336.53 -378.63 14,079.50 Vai
STZ.NYSE.summaryRealTrading_105_0.5_67 60 3,397.00 1.33 0.09 2,605.00 0.00 353.24 -494.26 13,397.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_7 67 516.00 1.11 0.00 1,295.00 0.00 151.09 -140.03 10,516.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_77 60 3,728.00 1.35 0.13 2,998.00 0.00 367.76 -505.45 13,728.00 Vai
STZ.NYSE.summaryRealTrading_105_0.5_87 60 3,957.50 1.33 0.12 3,851.50 0.00 418.79 -543.48 13,957.50 Vai
STZ.NYSE.summaryRealTrading_105_0.5_97 40 3,877.50 1.41 0.15 2,131.00 0.00 535.30 -633.67 13,877.50 Vai
STZ.NYSE.summaryRealTrading_112_0.1_107 20 1,327.00 3.74 0.74 462.00 0.00 100.61 -242.00 11,327.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_117 20 908.00 2.64 0.39 542.00 0.00 104.29 -92.00 10,908.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_17 34 758.00 1.86 0.18 524.00 0.00 60.67 -125.71 10,758.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_27 34 1,027.00 2.22 0.09 464.00 0.00 60.32 -281.00 11,027.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_37 30 1,012.00 2.06 0.11 532.00 0.00 72.89 -318.67 11,012.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_47 29 579.00 1.38 0.01 742.00 0.00 80.19 -502.00 10,579.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_57 28 796.00 1.60 0.07 674.00 0.00 92.65 -267.00 10,796.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_67 28 1,221.00 1.99 0.11 622.00 0.00 98.28 -412.00 11,221.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_7 34 934.00 6.37 0.65 57.00 0.00 41.04 -24.86 10,934.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_77 27 1,093.00 2.35 0.25 382.00 0.00 82.65 -202.00 11,093.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_87 27 1,113.00 2.23 0.31 692.00 0.00 80.68 -452.00 11,113.00 Vai
STZ.NYSE.summaryRealTrading_112_0.1_97 22 1,288.00 3.78 0.72 462.00 0.00 87.60 -232.00 11,288.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_107 23 2,466.00 3.84 0.60 867.00 0.00 151.50 -867.00 12,466.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_117 23 2,269.00 3.62 0.44 857.00 0.00 174.11 -173.00 12,269.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_17 46 1,898.00 2.34 0.37 784.00 0.00 97.56 -118.25 11,898.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_27 46 2,126.00 2.37 0.41 1,152.00 0.00 102.25 -155.50 12,126.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_37 42 1,845.00 2.08 0.33 854.00 0.00 110.94 -170.50 11,845.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_47 41 2,424.00 2.50 0.44 914.00 0.00 126.16 -179.22 12,424.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_57 41 2,503.00 2.50 0.47 799.00 0.00 122.71 -238.43 12,503.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_67 40 2,651.00 2.92 0.54 763.00 0.00 126.00 -172.63 12,651.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_7 46 1,378.00 2.81 0.47 243.00 0.00 64.82 -58.54 11,378.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_77 39 2,289.00 2.38 0.49 878.00 0.00 131.40 -183.67 12,289.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_87 39 2,132.00 2.09 0.37 1,178.00 0.00 127.53 -278.43 12,132.00 Vai
STZ.NYSE.summaryRealTrading_112_0.2_97 26 2,203.00 2.75 0.44 722.00 0.00 150.39 -418.67 12,203.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_107 29 3,087.00 2.27 0.24 732.00 0.00 250.50 -346.29 13,087.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_117 29 121.00 1.03 0.00 1,025.00 0.00 252.71 -347.92 10,121.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_17 61 2,084.00 1.71 0.16 927.00 0.00 113.85 -172.09 12,084.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_27 61 2,585.50 1.85 0.17 1,162.00 0.00 124.83 -189.50 12,585.50 Vai
STZ.NYSE.summaryRealTrading_112_0.3_37 57 2,318.50 1.69 0.15 1,138.00 0.00 131.72 -238.96 12,318.50 Vai
STZ.NYSE.summaryRealTrading_112_0.3_47 55 2,717.50 1.73 0.15 1,128.00 0.00 161.00 -248.17 12,717.50 Vai
STZ.NYSE.summaryRealTrading_112_0.3_57 55 4,215.00 2.29 0.27 844.00 0.00 182.51 -233.43 14,215.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_67 55 4,020.00 2.13 0.29 1,016.00 0.00 194.28 -222.31 14,020.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_7 61 930.50 1.58 0.17 392.50 0.00 70.57 -64.40 10,930.50 Vai
STZ.NYSE.summaryRealTrading_112_0.3_77 54 3,825.00 1.99 0.31 1,007.00 0.00 192.08 -275.57 13,825.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_87 53 3,329.00 1.73 0.29 1,708.00 0.00 213.27 -285.13 13,329.00 Vai
STZ.NYSE.summaryRealTrading_112_0.3_97 34 3,274.50 2.15 0.37 1,320.00 0.00 226.80 -407.00 13,274.50 Vai
STZ.NYSE.summaryRealTrading_112_0.4_107 31 2,713.00 1.51 0.24 2,553.50 0.00 349.63 -666.06 12,713.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_117 31 728.00 1.13 0.00 2,459.00 0.00 395.97 -373.83 10,728.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_17 65 3,245.00 1.72 0.22 1,451.00 0.00 172.83 -226.63 13,245.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_27 65 3,020.00 1.54 0.17 2,111.00 0.00 200.44 -254.50 13,020.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_37 61 2,698.00 1.49 0.15 1,273.00 0.00 201.41 -278.00 12,698.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_47 59 3,714.50 1.62 0.19 1,673.00 0.00 231.69 -353.91 13,714.50 Vai
STZ.NYSE.summaryRealTrading_112_0.4_57 59 5,699.50 1.99 0.29 1,204.00 0.00 260.95 -385.50 15,699.50 Vai
STZ.NYSE.summaryRealTrading_112_0.4_67 59 6,101.00 1.90 0.28 1,425.00 0.00 300.15 -425.34 16,101.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_7 65 1,712.50 1.70 0.23 883.00 0.00 115.36 -84.16 11,712.50 Vai
STZ.NYSE.summaryRealTrading_112_0.4_77 58 5,724.00 1.82 0.29 1,781.50 0.00 326.08 -368.05 15,724.00 Vai
STZ.NYSE.summaryRealTrading_112_0.4_87 57 4,810.50 1.60 0.29 2,590.00 0.00 329.59 -446.86 14,810.50 Vai
STZ.NYSE.summaryRealTrading_112_0.4_97 39 4,075.00 1.78 0.32 1,455.00 0.00 321.55 -525.00 14,075.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_107 33 4,334.00 1.62 0.26 3,393.00 0.00 514.25 -634.50 14,334.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_117 33 -1,400.00 0.86 0.00 3,813.00 0.00 623.39 -533.03 8,600.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_17 68 3,001.00 1.48 0.12 1,637.00 0.00 200.60 -283.02 13,001.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_27 68 5,094.00 1.85 0.17 1,527.00 0.00 252.60 -250.85 15,094.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_37 64 3,857.00 1.52 0.11 1,853.00 0.00 283.63 -312.00 13,857.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_47 62 5,076.00 1.68 0.18 1,913.00 0.00 304.83 -353.43 15,076.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_57 62 7,622.50 2.01 0.28 1,883.50 0.00 344.00 -417.42 17,622.50 Vai
STZ.NYSE.summaryRealTrading_112_0.5_67 62 7,752.50 1.95 0.28 1,810.00 0.00 369.63 -428.50 17,752.50 Vai
STZ.NYSE.summaryRealTrading_112_0.5_7 68 1,484.00 1.45 0.16 1,024.00 0.00 119.75 -118.07 11,484.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_77 61 7,288.00 1.76 0.27 2,230.00 0.00 410.87 -477.88 17,288.00 Vai
STZ.NYSE.summaryRealTrading_112_0.5_87 60 7,024.50 1.68 0.26 2,830.00 0.00 455.03 -466.66 17,024.50 Vai
STZ.NYSE.summaryRealTrading_112_0.5_97 42 3,363.50 1.40 0.21 2,237.50 0.00 439.57 -567.00 13,363.50 Vai
STZ.NYSE.summaryRealTrading_119_0.1_107 15 891.00 2.59 0.39 562.00 0.00 103.79 -562.00 10,891.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_117 15 446.00 1.51 0.15 882.00 0.00 102.15 -882.00 10,446.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_127 15 185.00 1.20 0.04 902.00 0.00 99.36 -227.00 10,185.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_17 26 934.00 4.24 0.54 158.00 0.00 58.19 -57.60 10,934.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_27 26 1,074.00 4.08 0.31 210.00 0.00 67.76 -69.80 11,074.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_37 25 916.00 2.79 0.13 510.00 0.00 62.09 -256.00 10,916.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_47 24 488.00 1.71 0.08 510.00 0.00 61.63 -136.60 10,488.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_57 24 919.00 2.08 0.11 654.00 0.00 84.38 -284.33 10,919.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_67 24 728.00 2.04 0.10 580.00 0.00 75.32 -140.60 10,728.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_7 26 1,015.00 7.51 0.81 112.00 0.00 50.91 -52.00 11,015.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_77 24 1,343.00 3.33 0.22 510.00 0.00 87.27 -288.50 11,343.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_87 24 1,408.00 3.42 0.40 292.00 0.00 90.45 -291.00 11,408.00 Vai
STZ.NYSE.summaryRealTrading_119_0.1_97 16 454.00 1.62 0.18 582.00 0.00 84.71 -366.00 10,454.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_107 23 1,724.00 2.44 0.46 752.00 0.00 139.19 -599.50 11,724.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_117 23 2,339.00 2.98 0.57 807.00 0.00 176.00 -393.67 12,339.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_127 23 1,634.00 2.85 0.29 872.00 0.00 157.38 -126.29 11,634.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_17 45 995.00 1.67 0.28 439.00 0.00 85.41 -92.63 10,995.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_27 45 795.00 1.46 0.21 1,002.00 0.00 79.09 -133.54 10,795.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_37 41 1,547.00 2.02 0.32 1,148.00 0.00 90.32 -217.71 11,547.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_47 40 985.00 1.53 0.25 1,318.00 0.00 98.34 -169.73 10,985.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_57 40 1,875.00 1.99 0.39 893.00 0.00 117.84 -237.00 11,875.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_67 39 1,657.00 1.88 0.39 1,078.00 0.00 118.33 -210.33 11,657.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_7 45 744.00 1.81 0.21 351.00 0.00 63.92 -48.32 10,744.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_77 38 1,797.00 1.99 0.39 1,018.00 0.00 124.83 -202.56 11,797.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_87 36 1,723.00 1.92 0.38 1,028.00 0.00 133.37 -208.67 11,723.00 Vai
STZ.NYSE.summaryRealTrading_119_0.2_97 25 1,245.00 1.67 0.27 1,198.00 0.00 140.73 -617.00 11,245.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_107 28 3,266.50 2.73 0.55 772.00 0.00 223.98 -377.00 13,266.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_117 28 3,581.50 2.80 0.40 762.00 0.00 253.00 -330.75 13,581.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_127 28 2,209.00 1.90 0.20 817.00 0.00 245.37 -272.56 12,209.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_17 59 1,998.50 1.93 0.35 917.00 0.00 106.31 -107.38 11,998.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_27 59 2,447.00 1.83 0.34 1,007.00 0.00 131.72 -164.08 12,447.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_37 55 3,380.50 2.40 0.46 1,088.00 0.00 137.83 -185.27 13,380.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_47 53 3,349.00 2.34 0.42 1,118.00 0.00 139.31 -227.45 13,349.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_57 53 3,829.00 2.28 0.50 923.00 0.00 158.58 -299.00 13,829.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_67 53 4,379.00 2.56 0.54 785.00 0.00 184.35 -200.75 14,379.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_7 59 394.50 1.27 0.11 506.00 0.00 61.92 -50.45 10,394.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_77 52 3,401.50 1.93 0.44 1,582.00 0.00 186.17 -262.36 13,401.50 Vai
STZ.NYSE.summaryRealTrading_119_0.3_87 50 3,465.00 1.85 0.45 1,334.00 0.00 209.11 -290.21 13,465.00 Vai
STZ.NYSE.summaryRealTrading_119_0.3_97 34 3,369.50 2.24 0.50 1,400.00 0.00 209.98 -544.00 13,369.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_107 31 4,771.50 2.39 0.40 1,321.00 0.00 342.21 -491.64 14,771.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_117 31 4,529.00 2.12 0.29 1,120.50 0.00 408.40 -404.75 14,529.00 Vai
STZ.NYSE.summaryRealTrading_119_0.4_127 31 578.00 1.11 0.00 1,907.50 0.00 399.00 -337.94 10,578.00 Vai
STZ.NYSE.summaryRealTrading_119_0.4_17 66 2,381.50 1.65 0.25 652.00 0.00 140.44 -159.02 12,381.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_27 66 2,929.00 1.52 0.19 1,589.50 0.00 182.81 -298.05 12,929.00 Vai
STZ.NYSE.summaryRealTrading_119_0.4_37 62 4,334.50 1.81 0.21 1,823.00 0.00 225.87 -283.05 14,334.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_47 60 3,267.50 1.60 0.19 1,988.00 0.00 198.97 -342.94 13,267.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_57 60 4,643.50 1.75 0.25 1,876.00 0.00 246.94 -388.88 14,643.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_67 60 5,118.50 1.79 0.28 2,138.50 0.00 276.18 -360.06 15,118.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_7 66 176.50 1.08 0.09 770.00 0.00 68.51 -76.33 10,176.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_77 59 4,650.50 1.61 0.26 2,872.00 0.00 298.94 -422.56 14,650.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_87 58 6,168.50 1.82 0.34 2,749.00 0.00 325.37 -468.56 16,168.50 Vai
STZ.NYSE.summaryRealTrading_119_0.4_97 40 5,785.50 2.26 0.35 1,474.00 0.00 324.73 -575.75 15,785.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_107 33 5,009.00 1.99 0.36 2,064.00 0.00 458.45 -461.55 15,009.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_117 33 4,991.50 1.69 0.28 2,485.50 0.00 529.96 -719.75 14,991.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_127 33 -2,808.00 0.75 0.00 4,081.50 0.00 631.85 -551.10 7,192.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_17 68 1,933.00 1.32 0.17 2,177.00 0.00 194.74 -224.13 11,933.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_27 68 2,194.00 1.26 0.09 2,717.00 0.00 239.56 -373.30 12,194.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_37 64 4,339.50 1.60 0.13 1,471.50 0.00 269.69 -345.57 14,339.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_47 62 3,922.50 1.51 0.14 1,823.00 0.00 299.38 -337.11 13,922.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_57 62 6,668.50 1.87 0.26 1,988.50 0.00 341.39 -383.50 16,668.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_67 62 6,071.00 1.67 0.23 2,035.00 0.00 360.92 -454.38 16,071.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_7 68 -2,006.00 0.57 0.00 3,005.00 0.00 76.64 -142.08 7,994.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_77 61 5,288.00 1.54 0.21 3,134.00 0.00 387.23 -446.09 15,288.00 Vai
STZ.NYSE.summaryRealTrading_119_0.5_87 60 6,992.50 1.66 0.27 2,969.00 0.00 417.94 -586.72 16,992.50 Vai
STZ.NYSE.summaryRealTrading_119_0.5_97 41 6,383.00 1.89 0.28 2,198.00 0.00 453.08 -655.41 16,383.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_107 15 175.00 1.21 0.19 772.00 0.00 78.38 -422.00 10,175.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_117 15 410.00 1.59 0.30 692.00 0.00 78.71 -692.00 10,410.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_127 15 285.00 1.35 0.16 812.00 0.00 91.75 -272.00 10,285.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_17 27 626.00 2.26 0.36 189.00 0.00 53.48 -82.83 10,626.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_27 27 1,341.00 5.74 0.82 229.00 0.00 70.61 -70.75 11,341.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_37 24 892.00 2.45 0.42 614.00 0.00 68.45 -307.00 10,892.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_47 23 1,319.00 2.99 0.51 662.00 0.00 90.05 -662.00 11,319.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_57 22 956.00 2.31 0.42 732.00 0.00 80.38 -732.00 10,956.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_67 22 786.00 1.93 0.33 822.00 0.00 81.75 -424.50 10,786.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_7 27 991.00 6.90 0.86 82.00 0.00 50.39 -42.00 10,991.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_77 21 1,343.00 3.00 0.55 672.00 0.00 100.75 -672.00 11,343.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_87 21 1,248.00 3.35 0.60 532.00 0.00 89.00 -532.00 11,248.00 Vai
STZ.NYSE.summaryRealTrading_126_0.1_97 15 685.00 2.31 0.49 522.00 0.00 86.21 -522.00 10,685.00 Vai
STZ.NYSE.summaryRealTrading_126_0.2_107 25 2,212.50 3.70 0.71 488.00 0.00 151.63 -164.00 12,212.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_117 25 2,617.50 3.44 0.68 717.00 0.00 167.66 -357.00 12,617.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_127 24 3,064.50 4.65 0.86 837.00 0.00 177.43 -419.50 13,064.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_17 51 1,243.50 2.08 0.37 441.00 0.00 68.36 -71.81 11,243.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_27 51 2,845.50 3.57 0.59 284.00 0.00 101.40 -92.42 12,845.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_37 48 2,131.50 2.16 0.42 1,121.00 0.00 101.78 -204.22 12,131.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_47 47 1,726.00 1.97 0.38 1,208.00 0.00 100.14 -148.25 11,726.00 Vai
STZ.NYSE.summaryRealTrading_126_0.2_57 47 2,232.50 2.23 0.44 1,093.00 0.00 119.22 -140.08 12,232.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_67 47 2,621.00 2.18 0.45 791.00 0.00 127.47 -247.00 12,621.00 Vai
STZ.NYSE.summaryRealTrading_126_0.2_7 51 243.00 1.19 0.07 611.00 0.00 51.83 -62.48 10,243.00 Vai
STZ.NYSE.summaryRealTrading_126_0.2_77 46 2,942.50 2.58 0.53 826.00 0.00 133.54 -186.50 12,942.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_87 44 2,561.50 2.16 0.47 831.00 0.00 140.19 -220.50 12,561.50 Vai
STZ.NYSE.summaryRealTrading_126_0.2_97 30 2,310.50 2.75 0.46 1,035.00 0.00 151.15 -219.50 12,310.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_107 28 1,676.50 1.59 0.15 834.50 0.00 225.25 -353.56 11,676.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_117 28 2,326.50 1.81 0.17 997.00 0.00 236.98 -481.17 12,326.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_127 27 3,476.00 2.64 0.21 1,252.00 0.00 243.22 -529.50 13,476.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_17 60 990.00 1.49 0.16 381.00 0.00 73.79 -107.13 10,990.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_27 60 748.00 1.23 0.09 1,037.00 0.00 100.83 -164.25 10,748.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_37 56 1,253.00 1.31 0.10 1,596.00 0.00 132.56 -253.09 11,253.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_47 54 1,697.00 1.44 0.12 932.00 0.00 146.03 -240.75 11,697.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_57 54 2,012.50 1.54 0.13 1,101.00 0.00 158.85 -205.89 12,012.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_67 54 2,826.50 1.62 0.19 1,191.00 0.00 184.30 -324.68 12,826.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_7 60 5.00 1.00 0.05 762.00 0.00 41.68 -54.31 10,005.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_77 53 2,754.00 1.66 0.20 1,407.00 0.00 172.44 -318.73 12,754.00 Vai
STZ.NYSE.summaryRealTrading_126_0.3_87 53 2,601.50 1.52 0.19 1,565.00 0.00 194.03 -354.68 12,601.50 Vai
STZ.NYSE.summaryRealTrading_126_0.3_97 35 2,815.00 1.89 0.20 1,220.00 0.00 221.61 -396.06 12,815.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_107 31 2,470.50 1.50 0.19 2,173.00 0.00 336.18 -547.28 12,470.50 Vai
STZ.NYSE.summaryRealTrading_126_0.4_117 31 1,960.50 1.32 0.14 3,536.50 0.00 381.69 -605.50 11,960.50 Vai
STZ.NYSE.summaryRealTrading_126_0.4_127 30 2,420.00 1.41 0.11 3,118.50 0.00 417.63 -593.25 12,420.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_17 65 -140.00 0.97 0.03 1,733.00 0.00 116.00 -140.00 9,860.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_27 65 2,101.00 1.48 0.13 1,324.00 0.00 150.47 -198.59 12,101.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_37 61 2,698.00 1.46 0.13 1,751.00 0.00 213.75 -278.67 12,698.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_47 59 2,377.00 1.41 0.11 1,745.50 0.00 205.56 -307.66 12,377.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_57 59 3,504.50 1.58 0.14 1,474.00 0.00 244.35 -301.25 13,504.50 Vai
STZ.NYSE.summaryRealTrading_126_0.4_67 59 3,377.50 1.43 0.17 2,731.00 0.00 253.41 -518.17 13,377.50 Vai
STZ.NYSE.summaryRealTrading_126_0.4_7 65 -921.00 0.72 0.00 1,246.00 0.00 80.88 -95.64 9,079.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_77 58 4,909.00 1.69 0.24 2,514.00 0.00 293.06 -418.03 14,909.00 Vai
STZ.NYSE.summaryRealTrading_126_0.4_87 58 5,096.50 1.66 0.25 2,502.50 0.00 297.36 -512.67 15,096.50 Vai
STZ.NYSE.summaryRealTrading_126_0.4_97 39 5,889.00 2.37 0.31 962.00 0.00 328.95 -538.56 15,889.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_107 34 3,559.50 1.55 0.33 3,433.00 0.00 434.85 -585.64 13,559.50 Vai
STZ.NYSE.summaryRealTrading_126_0.5_117 34 5,205.00 1.85 0.40 2,994.00 0.00 451.92 -677.00 15,205.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_127 33 3,674.00 1.43 0.31 3,931.00 0.00 551.52 -769.05 13,674.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_17 66 460.50 1.10 0.09 1,294.00 0.00 145.50 -140.20 10,460.50 Vai
STZ.NYSE.summaryRealTrading_126_0.5_27 66 1,396.00 1.20 0.11 1,892.00 0.00 206.95 -264.69 11,396.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_37 62 3,706.00 1.50 0.21 1,788.50 0.00 277.25 -335.64 13,706.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_47 61 3,313.00 1.42 0.19 1,566.00 0.00 280.13 -375.81 13,313.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_57 61 3,415.00 1.39 0.18 1,942.00 0.00 302.55 -413.67 13,415.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_67 60 5,955.00 1.71 0.28 2,789.00 0.00 367.42 -398.79 15,955.00 Vai
STZ.NYSE.summaryRealTrading_126_0.5_7 66 -855.50 0.77 0.00 1,652.00 0.00 98.00 -99.93 9,144.50 Vai
STZ.NYSE.summaryRealTrading_126_0.5_77 60 4,377.50 1.43 0.24 3,516.50 0.00 380.04 -457.45 14,377.50 Vai
STZ.NYSE.summaryRealTrading_126_0.5_87 59 5,893.50 1.58 0.28 3,059.00 0.00 383.45 -600.68 15,893.50 Vai
STZ.NYSE.summaryRealTrading_126_0.5_97 41 2,792.50 1.34 0.23 2,959.00 0.00 392.71 -631.04 12,792.50 Vai
STZ.NYSE.summaryRealTrading_14_0.1_17 62 5,158.50 3.36 0.30 1,078.00 0.00 143.93 -198.36 15,158.50 Vai
STZ.NYSE.summaryRealTrading_14_0.1_7 92 7,038.50 5.66 0.52 272.00 0.00 113.97 -88.76 17,038.50 Vai
STZ.NYSE.summaryRealTrading_14_0.2_17 88 10,056.50 2.17 0.24 1,804.00 0.00 255.33 -572.17 20,056.50 Vai
STZ.NYSE.summaryRealTrading_14_0.2_7 148 8,450.50 2.05 0.23 1,808.00 0.00 154.21 -196.33 18,450.50 Vai
STZ.NYSE.summaryRealTrading_14_0.3_17 133 4,371.50 1.16 0.02 3,875.50 0.00 326.71 -701.74 14,371.50 Vai
STZ.NYSE.summaryRealTrading_14_0.3_7 236 7,963.00 1.34 0.11 2,554.50 0.00 198.30 -306.06 17,963.00 Vai
STZ.NYSE.summaryRealTrading_14_0.4_17 179 1,899.00 1.04 0.00 8,325.50 0.00 406.64 -718.60 11,899.00 Vai
STZ.NYSE.summaryRealTrading_14_0.4_7 346 -1,992.50 0.96 0.00 5,710.50 0.00 247.16 -348.14 8,007.50 Vai
STZ.NYSE.summaryRealTrading_14_0.5_17 209 -4,956.50 0.93 0.00 8,757.50 0.00 568.77 -762.73 5,043.50 Vai
STZ.NYSE.summaryRealTrading_14_0.5_7 384 -3,838.00 0.94 0.00 7,934.00 0.00 305.00 -402.35 6,162.00 Vai
STZ.NYSE.summaryRealTrading_21_0.1_17 63 7,064.00 13.01 0.79 282.00 0.00 129.69 -147.00 17,064.00 Vai
STZ.NYSE.summaryRealTrading_21_0.1_27 57 4,993.50 4.32 0.48 989.00 0.00 129.95 -214.86 14,993.50 Vai
STZ.NYSE.summaryRealTrading_21_0.1_7 90 5,162.50 2.85 0.04 1,785.50 0.00 104.71 -199.68 15,162.50 Vai
STZ.NYSE.summaryRealTrading_21_0.2_17 78 3,129.00 1.42 0.01 3,463.00 0.00 162.08 -569.69 13,129.00 Vai
STZ.NYSE.summaryRealTrading_21_0.2_27 68 7,574.00 2.69 0.33 1,369.00 0.00 219.18 -344.69 17,574.00 Vai
STZ.NYSE.summaryRealTrading_21_0.2_7 123 4,859.00 1.67 0.09 1,539.50 0.00 144.55 -186.74 14,859.00 Vai
STZ.NYSE.summaryRealTrading_21_0.3_17 130 2,552.50 1.12 0.02 4,416.50 0.00 270.24 -487.41 12,552.50 Vai
STZ.NYSE.summaryRealTrading_21_0.3_27 110 -10,470.00 0.66 0.00 12,380.00 0.00 285.43 -761.25 -470.00 Vai
STZ.NYSE.summaryRealTrading_21_0.3_7 256 7,778.00 1.39 0.10 4,646.50 0.00 164.90 -226.43 17,778.00 Vai
STZ.NYSE.summaryRealTrading_21_0.4_17 158 -188.50 0.99 0.00 3,807.00 0.00 307.54 -579.36 9,811.50 Vai
STZ.NYSE.summaryRealTrading_21_0.4_27 135 5,917.50 1.20 0.02 4,059.50 0.00 401.72 -671.94 15,917.50 Vai
STZ.NYSE.summaryRealTrading_21_0.4_7 345 1,395.00 1.04 0.02 5,675.50 0.00 184.26 -259.84 11,395.00 Vai
STZ.NYSE.summaryRealTrading_21_0.5_17 188 9,784.00 1.23 0.09 6,139.50 0.00 461.17 -578.23 19,784.00 Vai
STZ.NYSE.summaryRealTrading_21_0.5_27 162 1,020.00 1.02 0.00 7,924.00 0.00 518.16 -649.76 11,020.00 Vai
STZ.NYSE.summaryRealTrading_21_0.5_7 399 -2,000.50 0.96 0.00 5,713.00 0.00 259.93 -293.54 7,999.50 Vai
STZ.NYSE.summaryRealTrading_28_0.1_17 71 5,828.00 5.02 0.55 462.00 0.00 115.54 -181.38 15,828.00 Vai
STZ.NYSE.summaryRealTrading_28_0.1_27 55 3,802.50 3.79 0.26 902.00 0.00 105.40 -227.00 13,802.50 Vai
STZ.NYSE.summaryRealTrading_28_0.1_37 52 3,093.50 3.13 0.21 902.00 0.00 100.94 -207.00 13,093.50 Vai
STZ.NYSE.summaryRealTrading_28_0.1_7 105 4,952.50 3.41 0.32 662.00 0.00 76.18 -158.15 14,952.50 Vai
STZ.NYSE.summaryRealTrading_28_0.2_17 82 4,673.50 1.88 0.24 1,448.50 0.00 149.12 -354.50 14,673.50 Vai
STZ.NYSE.summaryRealTrading_28_0.2_27 64 4,547.00 1.76 0.22 1,838.00 0.00 194.34 -594.75 14,547.00 Vai
STZ.NYSE.summaryRealTrading_28_0.2_37 59 6,562.00 2.55 0.41 1,814.00 0.00 224.98 -385.18 16,562.00 Vai
STZ.NYSE.summaryRealTrading_28_0.2_7 126 7,723.00 2.32 0.23 1,124.00 0.00 150.86 -162.63 17,723.00 Vai
STZ.NYSE.summaryRealTrading_28_0.3_17 126 5,413.00 1.42 0.10 2,653.50 0.00 226.18 -286.83 15,413.00 Vai
STZ.NYSE.summaryRealTrading_28_0.3_27 91 -559.50 0.97 0.00 5,985.50 0.00 256.88 -740.44 9,440.50 Vai
STZ.NYSE.summaryRealTrading_28_0.3_37 88 5,206.50 1.40 0.12 3,561.50 0.00 268.92 -654.00 15,206.50 Vai
STZ.NYSE.summaryRealTrading_28_0.3_7 252 6,822.50 1.40 0.10 2,513.50 0.00 150.89 -181.04 16,822.50 Vai
STZ.NYSE.summaryRealTrading_28_0.4_17 170 2,002.50 1.09 0.01 3,610.50 0.00 244.67 -346.25 12,002.50 Vai
STZ.NYSE.summaryRealTrading_28_0.4_27 120 2,909.50 1.12 0.05 4,298.00 0.00 334.46 -596.19 12,909.50 Vai
STZ.NYSE.summaryRealTrading_28_0.4_37 112 1,488.00 1.06 0.02 5,376.50 0.00 389.17 -567.63 11,488.00 Vai
STZ.NYSE.summaryRealTrading_28_0.4_7 357 930.50 1.03 0.00 6,391.50 0.00 163.66 -217.10 10,930.50 Vai
STZ.NYSE.summaryRealTrading_28_0.5_17 201 6,451.50 1.19 0.09 3,735.50 0.00 357.03 -393.67 16,451.50 Vai
STZ.NYSE.summaryRealTrading_28_0.5_27 147 8,193.50 1.24 0.10 4,298.50 0.00 443.71 -653.06 18,193.50 Vai
STZ.NYSE.summaryRealTrading_28_0.5_37 134 6,889.50 1.21 0.01 5,516.50 0.00 534.83 -563.09 16,889.50 Vai
STZ.NYSE.summaryRealTrading_28_0.5_7 410 -1,253.00 0.97 0.03 5,061.50 0.00 206.76 -255.74 8,747.00 Vai
STZ.NYSE.summaryRealTrading_35_0.1_17 70 3,452.50 2.28 0.02 1,448.00 0.00 102.54 -270.00 13,452.50 Vai
STZ.NYSE.summaryRealTrading_35_0.1_27 61 4,803.00 6.24 0.69 432.00 0.00 104.00 -152.83 14,803.00 Vai
STZ.NYSE.summaryRealTrading_35_0.1_37 50 2,936.00 2.96 0.37 834.00 0.00 110.78 -149.50 12,936.00 Vai
STZ.NYSE.summaryRealTrading_35_0.1_7 99 5,219.50 3.44 0.03 1,317.50 0.00 87.55 -142.33 15,219.50 Vai
STZ.NYSE.summaryRealTrading_35_0.2_17 82 5,043.50 2.46 0.16 1,518.00 0.00 132.96 -192.56 15,043.50 Vai
STZ.NYSE.summaryRealTrading_35_0.2_27 65 847.50 1.12 0.03 2,775.00 0.00 156.57 -426.53 10,847.50 Vai
STZ.NYSE.summaryRealTrading_35_0.2_37 54 2,874.50 1.52 0.17 1,834.00 0.00 183.82 -697.63 12,874.50 Vai
STZ.NYSE.summaryRealTrading_35_0.2_7 136 5,600.50 2.11 0.22 824.00 0.00 112.13 -123.22 15,600.50 Vai
STZ.NYSE.summaryRealTrading_35_0.3_17 130 2,055.00 1.14 0.01 2,581.00 0.00 201.48 -323.25 12,055.00 Vai
STZ.NYSE.summaryRealTrading_35_0.3_27 92 -269.00 0.98 0.00 3,192.00 0.00 206.05 -376.55 9,731.00 Vai
STZ.NYSE.summaryRealTrading_35_0.3_37 72 746.00 1.05 0.00 4,632.50 0.00 295.64 -785.42 10,746.00 Vai
STZ.NYSE.summaryRealTrading_35_0.3_7 267 5,493.50 1.33 0.08 1,970.50 0.00 129.01 -169.47 15,493.50 Vai
STZ.NYSE.summaryRealTrading_35_0.4_17 180 3,490.00 1.17 0.06 3,555.50 0.00 226.05 -297.88 13,490.00 Vai
STZ.NYSE.summaryRealTrading_35_0.4_27 127 3,660.50 1.19 0.05 4,100.00 0.00 275.77 -437.00 13,660.50 Vai
STZ.NYSE.summaryRealTrading_35_0.4_37 98 1,917.00 1.10 0.01 4,485.50 0.00 333.20 -570.82 11,917.00 Vai
STZ.NYSE.summaryRealTrading_35_0.4_7 385 2,383.50 1.08 0.02 2,300.00 0.00 145.85 -188.12 12,383.50 Vai
STZ.NYSE.summaryRealTrading_35_0.5_17 212 709.00 1.02 0.02 6,814.00 0.00 284.24 -356.08 10,709.00 Vai
STZ.NYSE.summaryRealTrading_35_0.5_27 156 3,990.50 1.11 0.04 6,175.00 0.00 387.35 -638.76 13,990.50 Vai
STZ.NYSE.summaryRealTrading_35_0.5_37 115 -1,566.00 0.95 0.00 9,902.00 0.00 479.14 -726.54 8,434.00 Vai
STZ.NYSE.summaryRealTrading_35_0.5_7 428 378.00 1.01 0.00 6,078.00 0.00 181.32 -231.66 10,378.00 Vai
STZ.NYSE.summaryRealTrading_42_0.1_17 68 4,861.50 4.74 0.41 953.00 0.00 100.99 -185.57 14,861.50 Vai
STZ.NYSE.summaryRealTrading_42_0.1_27 53 3,386.50 3.26 0.31 662.00 0.00 108.61 -187.63 13,386.50 Vai
STZ.NYSE.summaryRealTrading_42_0.1_37 44 1,977.00 1.84 0.12 912.00 0.00 120.22 -293.88 11,977.00 Vai
STZ.NYSE.summaryRealTrading_42_0.1_47 38 2,014.00 2.09 0.17 892.00 0.00 116.79 -368.00 12,014.00 Vai
STZ.NYSE.summaryRealTrading_42_0.1_7 96 5,335.50 5.78 0.28 459.00 0.00 82.71 -62.00 15,335.50 Vai
STZ.NYSE.summaryRealTrading_42_0.2_17 91 4,019.50 1.80 0.20 1,320.00 0.00 136.73 -200.20 14,019.50 Vai
STZ.NYSE.summaryRealTrading_42_0.2_27 70 5,522.50 2.54 0.32 862.00 0.00 175.36 -199.78 15,522.50 Vai
STZ.NYSE.summaryRealTrading_42_0.2_37 54 2,229.50 1.40 0.09 1,545.00 0.00 188.79 -423.92 12,229.50 Vai
STZ.NYSE.summaryRealTrading_42_0.2_47 48 1,434.00 1.24 0.14 1,911.00 0.00 216.60 -423.61 11,434.00 Vai
STZ.NYSE.summaryRealTrading_42_0.2_7 149 5,774.50 2.01 0.20 918.00 0.00 120.74 -105.47 15,774.50 Vai
STZ.NYSE.summaryRealTrading_42_0.3_17 145 7,245.50 1.66 0.14 3,200.50 0.00 186.14 -233.97 17,245.50 Vai
STZ.NYSE.summaryRealTrading_42_0.3_27 104 2,844.50 1.27 0.07 3,145.00 0.00 186.02 -329.66 12,844.50 Vai
STZ.NYSE.summaryRealTrading_42_0.3_37 76 2,198.00 1.20 0.09 2,976.50 0.00 242.50 -530.45 12,198.00 Vai
STZ.NYSE.summaryRealTrading_42_0.3_47 66 2,843.00 1.30 0.05 3,482.50 0.00 265.07 -506.08 12,843.00 Vai
STZ.NYSE.summaryRealTrading_42_0.3_7 267 3,528.50 1.20 0.03 2,894.50 0.00 133.18 -158.00 13,528.50 Vai
STZ.NYSE.summaryRealTrading_42_0.4_17 191 1,034.00 1.05 0.02 4,755.50 0.00 196.08 -270.81 11,034.00 Vai
STZ.NYSE.summaryRealTrading_42_0.4_27 139 8,121.50 1.53 0.22 3,804.00 0.00 252.43 -333.79 18,121.50 Vai
STZ.NYSE.summaryRealTrading_42_0.4_37 101 3,583.00 1.21 0.07 3,620.00 0.00 286.08 -617.89 13,583.00 Vai
STZ.NYSE.summaryRealTrading_42_0.4_47 89 2,825.50 1.18 0.00 5,281.50 0.00 336.76 -485.85 12,825.50 Vai
STZ.NYSE.summaryRealTrading_42_0.4_7 386 908.50 1.03 0.01 2,776.50 0.00 142.63 -165.03 10,908.50 Vai
STZ.NYSE.summaryRealTrading_42_0.5_17 218 -2,189.50 0.93 0.00 10,279.00 0.00 254.79 -328.37 7,810.50 Vai
STZ.NYSE.summaryRealTrading_42_0.5_27 163 6,965.00 1.25 0.12 3,695.50 0.00 343.56 -447.34 16,965.00 Vai
STZ.NYSE.summaryRealTrading_42_0.5_37 111 6,642.00 1.27 0.08 4,540.50 0.00 450.71 -607.51 16,642.00 Vai
STZ.NYSE.summaryRealTrading_42_0.5_47 99 -6,094.50 0.81 0.00 7,927.50 0.00 529.68 -618.02 3,905.50 Vai
STZ.NYSE.summaryRealTrading_42_0.5_7 427 -4,958.00 0.89 0.00 6,177.50 0.00 182.87 -216.38 5,042.00 Vai
STZ.NYSE.summaryRealTrading_49_0.1_17 42 1,528.50 2.12 0.20 909.00 0.00 82.50 -194.14 11,528.50 Vai
STZ.NYSE.summaryRealTrading_49_0.1_27 35 1,532.50 1.90 0.10 907.00 0.00 111.36 -282.83 11,532.50 Vai
STZ.NYSE.summaryRealTrading_49_0.1_37 28 1,381.50 2.10 0.07 892.00 0.00 119.70 -208.67 11,381.50 Vai
STZ.NYSE.summaryRealTrading_49_0.1_47 25 647.50 1.35 0.00 912.00 0.00 119.79 -467.00 10,647.50 Vai
STZ.NYSE.summaryRealTrading_49_0.1_57 24 -70.50 0.97 0.00 1,062.00 0.00 124.03 -311.29 9,929.50 Vai
STZ.NYSE.summaryRealTrading_49_0.1_7 48 3,191.50 14.03 1.10 149.00 0.00 79.92 -49.00 13,191.50 Vai
STZ.NYSE.summaryRealTrading_49_0.2_17 65 1,464.00 1.40 0.09 1,184.00 0.00 108.30 -201.44 11,464.00 Vai
STZ.NYSE.summaryRealTrading_49_0.2_27 58 2,314.00 1.67 0.15 852.00 0.00 134.05 -230.00 12,314.00 Vai
STZ.NYSE.summaryRealTrading_49_0.2_37 43 2,244.00 1.80 0.16 842.00 0.00 140.64 -402.71 12,244.00 Vai
STZ.NYSE.summaryRealTrading_49_0.2_47 36 718.00 1.18 0.01 1,626.00 0.00 163.69 -575.57 10,718.00 Vai
STZ.NYSE.summaryRealTrading_49_0.2_57 36 1,103.00 1.28 0.10 940.00 0.00 173.52 -561.29 11,103.00 Vai
STZ.NYSE.summaryRealTrading_49_0.2_7 85 2,035.00 1.64 0.15 1,060.00 0.00 85.62 -132.83 12,035.00 Vai
STZ.NYSE.summaryRealTrading_49_0.3_17 130 2,665.00 1.28 0.07 1,751.00 0.00 143.32 -219.56 12,665.00 Vai
STZ.NYSE.summaryRealTrading_49_0.3_27 109 4,062.00 1.47 0.10 2,259.50 0.00 161.70 -290.42 14,062.00 Vai
STZ.NYSE.summaryRealTrading_49_0.3_37 76 6,490.50 2.24 0.37 1,462.00 0.00 209.21 -261.25 16,490.50 Vai
STZ.NYSE.summaryRealTrading_49_0.3_47 66 6,308.00 2.17 0.46 1,601.00 0.00 229.23 -358.83 16,308.00 Vai
STZ.NYSE.summaryRealTrading_49_0.3_57 61 395.00 1.05 0.02 2,639.00 0.00 230.04 -389.84 10,395.00 Vai
STZ.NYSE.summaryRealTrading_49_0.3_7 206 3,520.50 1.36 0.07 1,896.00 0.00 111.87 -112.55 13,520.50 Vai
STZ.NYSE.summaryRealTrading_49_0.4_17 170 4,143.00 1.26 0.12 2,842.50 0.00 182.13 -257.53 14,143.00 Vai
STZ.NYSE.summaryRealTrading_49_0.4_27 137 7,135.00 1.57 0.28 3,789.00 0.00 213.34 -277.61 17,135.00 Vai
STZ.NYSE.summaryRealTrading_49_0.4_37 98 7,497.50 1.66 0.24 1,636.00 0.00 282.49 -368.69 17,497.50 Vai
STZ.NYSE.summaryRealTrading_49_0.4_47 79 188.00 1.01 0.04 5,009.00 0.00 330.15 -594.63 10,188.00 Vai
STZ.NYSE.summaryRealTrading_49_0.4_57 71 1,300.00 1.10 0.02 4,182.00 0.00 340.11 -421.48 11,300.00 Vai
STZ.NYSE.summaryRealTrading_49_0.4_7 282 2,961.50 1.17 0.04 2,234.00 0.00 127.44 -140.66 12,961.50 Vai
STZ.NYSE.summaryRealTrading_49_0.5_17 190 4,932.00 1.20 0.13 5,042.00 0.00 261.56 -327.44 14,932.00 Vai
STZ.NYSE.summaryRealTrading_49_0.5_27 157 9,745.00 1.46 0.26 5,290.00 0.00 301.08 -381.18 19,745.00 Vai
STZ.NYSE.summaryRealTrading_49_0.5_37 107 9,144.50 1.46 0.23 3,826.50 0.00 408.15 -550.94 19,144.50 Vai
STZ.NYSE.summaryRealTrading_49_0.5_47 87 10,084.00 1.55 0.27 5,300.50 0.00 482.12 -655.75 20,084.00 Vai
STZ.NYSE.summaryRealTrading_49_0.5_57 79 5,204.00 1.32 0.12 3,934.50 0.00 505.61 -433.28 15,204.00 Vai
STZ.NYSE.summaryRealTrading_49_0.5_7 296 -167.00 0.99 0.02 4,928.50 0.00 160.23 -179.74 9,833.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_17 26 988.00 2.47 0.19 666.00 0.00 78.95 -134.00 10,988.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_27 26 408.00 1.43 0.03 782.00 0.00 67.50 -157.00 10,408.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_37 21 1,643.00 27.08 1.14 37.00 0.00 100.35 -15.75 11,643.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_47 20 -5.00 1.00 0.09 1,002.00 0.00 98.71 -231.17 9,995.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_57 20 -905.00 0.62 0.00 1,241.00 0.00 106.93 -400.33 9,095.00 Vai
STZ.NYSE.summaryRealTrading_56_0.1_7 26 1,363.00 8.88 0.77 152.00 0.00 69.82 -43.25 11,363.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_17 42 1,243.00 1.54 0.11 766.00 0.00 114.03 -208.36 11,243.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_27 39 699.00 1.23 0.06 1,256.00 0.00 124.90 -338.67 10,699.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_37 32 -122.00 0.97 0.00 1,544.00 0.00 155.36 -354.00 9,878.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_47 29 -398.00 0.89 0.00 1,659.00 0.00 158.33 -465.38 9,602.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_57 29 -766.00 0.84 0.00 2,441.00 0.00 180.70 -820.33 9,234.00 Vai
STZ.NYSE.summaryRealTrading_56_0.2_7 42 1,633.00 3.03 0.32 557.00 0.00 71.74 -100.75 11,633.00 Vai
STZ.NYSE.summaryRealTrading_56_0.3_17 93 1,808.50 1.29 0.13 1,821.50 0.00 134.45 -189.65 11,808.50 Vai
STZ.NYSE.summaryRealTrading_56_0.3_27 89 2,431.50 1.31 0.14 1,554.00 0.00 164.44 -287.56 12,431.50 Vai
STZ.NYSE.summaryRealTrading_56_0.3_37 59 4,244.00 1.91 0.33 1,397.00 0.00 197.71 -332.36 14,244.00 Vai
STZ.NYSE.summaryRealTrading_56_0.3_47 55 2,497.00 1.36 0.19 1,987.00 0.00 228.90 -492.00 12,497.00 Vai
STZ.NYSE.summaryRealTrading_56_0.3_57 55 1,669.50 1.23 0.06 1,902.00 0.00 239.04 -436.12 11,669.50 Vai
STZ.NYSE.summaryRealTrading_56_0.3_7 93 1,670.50 1.60 0.21 473.00 0.00 73.94 -83.82 11,670.50 Vai
STZ.NYSE.summaryRealTrading_56_0.4_17 138 2,731.50 1.25 0.13 2,497.50 0.00 170.16 -187.60 12,731.50 Vai
STZ.NYSE.summaryRealTrading_56_0.4_27 137 5,038.50 1.40 0.24 3,119.00 0.00 192.27 -281.11 15,038.50 Vai
STZ.NYSE.summaryRealTrading_56_0.4_37 82 3,960.50 1.45 0.24 3,240.00 0.00 242.19 -306.05 13,960.50 Vai
STZ.NYSE.summaryRealTrading_56_0.4_47 72 6,141.00 1.77 0.34 2,570.50 0.00 255.95 -466.85 16,141.00 Vai
STZ.NYSE.summaryRealTrading_56_0.4_57 72 5,340.50 1.51 0.22 2,370.50 0.00 317.34 -478.48 15,340.50 Vai
STZ.NYSE.summaryRealTrading_56_0.4_7 138 1,707.00 1.29 0.13 1,473.00 0.00 95.66 -99.16 11,707.00 Vai
STZ.NYSE.summaryRealTrading_56_0.5_17 157 2,819.50 1.15 0.13 4,365.00 0.00 226.41 -293.07 12,819.50 Vai
STZ.NYSE.summaryRealTrading_56_0.5_27 157 8,488.50 1.41 0.25 4,450.00 0.00 268.69 -418.97 18,488.50 Vai
STZ.NYSE.summaryRealTrading_56_0.5_37 91 3,986.50 1.26 0.20 5,437.50 0.00 327.38 -479.03 13,986.50 Vai
STZ.NYSE.summaryRealTrading_56_0.5_47 81 7,975.00 1.55 0.27 3,036.50 0.00 410.08 -560.75 17,975.00 Vai
STZ.NYSE.summaryRealTrading_56_0.5_57 81 12,346.00 1.79 0.32 2,899.50 0.00 498.96 -623.82 22,346.00 Vai
STZ.NYSE.summaryRealTrading_56_0.5_7 157 -440.50 0.96 0.07 3,555.00 0.00 114.14 -137.38 9,559.50 Vai
STZ.NYSE.summaryRealTrading_63_0.1_17 22 1,111.00 17.58 0.92 37.00 0.00 73.63 -11.17 11,111.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_27 19 1,277.00 12.82 0.90 52.00 0.00 92.33 -27.00 11,277.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_37 16 913.00 36.12 1.38 22.00 0.00 72.23 -8.67 10,913.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_47 16 1,693.00 424.25 1.38 4.00 0.00 121.21 -2.00 11,693.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_57 15 1,690.00 15.57 0.81 112.00 0.00 150.50 -38.67 11,690.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_67 15 1,150.00 12.50 0.90 92.00 0.00 125.00 -20.00 11,150.00 Vai
STZ.NYSE.summaryRealTrading_63_0.1_7 22 811.00 6.67 0.73 117.00 0.00 53.00 -35.75 10,811.00 Vai
STZ.NYSE.summaryRealTrading_63_0.2_17 33 851.50 1.71 0.21 809.00 0.00 93.11 -108.82 10,851.50 Vai
STZ.NYSE.summaryRealTrading_63_0.2_27 30 1,307.50 1.92 0.29 958.00 0.00 118.54 -202.71 11,307.50 Vai
STZ.NYSE.summaryRealTrading_63_0.2_37 24 614.50 1.31 0.13 1,155.00 0.00 129.13 -492.00 10,614.50 Vai
STZ.NYSE.summaryRealTrading_63_0.2_47 23 1,351.50 1.76 0.24 1,016.00 0.00 156.38 -592.00 11,351.50 Vai
STZ.NYSE.summaryRealTrading_63_0.2_57 22 2,058.50 2.21 0.30 852.00 0.00 197.87 -567.00 12,058.50 Vai
STZ.NYSE.summaryRealTrading_63_0.2_67 18 689.00 1.43 0.09 862.00 0.00 176.85 -322.00 10,689.00 Vai
STZ.NYSE.summaryRealTrading_63_0.2_7 34 972.00 2.44 0.26 176.00 0.00 68.63 -67.50 10,972.00 Vai
STZ.NYSE.summaryRealTrading_63_0.3_17 83 2,694.00 1.86 0.32 858.00 0.00 94.13 -149.62 12,694.00 Vai
STZ.NYSE.summaryRealTrading_63_0.3_27 80 3,890.00 1.86 0.34 1,129.00 0.00 142.66 -215.57 13,890.00 Vai
STZ.NYSE.summaryRealTrading_63_0.3_37 58 2,793.50 1.70 0.30 1,421.00 0.00 150.66 -306.62 12,793.50 Vai
STZ.NYSE.summaryRealTrading_63_0.3_47 51 4,523.00 2.71 0.49 1,234.00 0.00 170.74 -294.22 14,523.00 Vai
STZ.NYSE.summaryRealTrading_63_0.3_57 49 5,797.50 2.67 0.52 912.00 0.00 220.75 -496.29 15,797.50 Vai
STZ.NYSE.summaryRealTrading_63_0.3_67 45 2,877.00 1.70 0.20 1,683.00 0.00 233.73 -275.67 12,877.00 Vai
STZ.NYSE.summaryRealTrading_63_0.3_7 84 1,584.50 1.82 0.26 561.00 0.00 67.76 -60.59 11,584.50 Vai
STZ.NYSE.summaryRealTrading_63_0.4_17 116 3,198.00 1.48 0.23 2,105.50 0.00 135.81 -156.19 13,198.00 Vai
STZ.NYSE.summaryRealTrading_63_0.4_27 115 3,327.50 1.33 0.20 3,266.50 0.00 179.20 -252.81 13,327.50 Vai
STZ.NYSE.summaryRealTrading_63_0.4_37 71 3,130.50 1.45 0.27 3,369.00 0.00 205.86 -316.20 13,130.50 Vai
STZ.NYSE.summaryRealTrading_63_0.4_47 65 3,222.50 1.46 0.29 2,965.00 0.00 232.09 -332.83 13,222.50 Vai
STZ.NYSE.summaryRealTrading_63_0.4_57 64 7,279.00 2.03 0.44 1,783.50 0.00 275.39 -586.79 17,279.00 Vai
STZ.NYSE.summaryRealTrading_63_0.4_67 56 4,488.00 1.71 0.23 2,895.00 0.00 300.36 -316.25 14,488.00 Vai
STZ.NYSE.summaryRealTrading_63_0.4_7 117 583.50 1.12 0.10 1,495.00 0.00 95.88 -87.47 10,583.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_17 124 2,361.50 1.19 0.12 4,511.50 0.00 209.04 -235.47 12,361.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_27 123 4,139.00 1.28 0.18 3,875.50 0.00 240.72 -325.28 14,139.00 Vai
STZ.NYSE.summaryRealTrading_63_0.5_37 75 3,947.50 1.39 0.24 3,947.50 0.00 295.45 -379.04 13,947.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_47 69 5,154.50 1.49 0.26 3,391.50 0.00 375.74 -393.57 15,154.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_57 65 10,909.50 2.07 0.47 2,189.00 0.00 439.77 -599.97 20,909.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_67 57 7,683.50 1.75 0.21 1,875.50 0.00 528.96 -447.87 17,683.50 Vai
STZ.NYSE.summaryRealTrading_63_0.5_7 125 -494.00 0.94 0.01 2,540.50 0.00 127.03 -132.86 9,506.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_17 10 640.00 21.00 1.36 32.00 0.00 74.67 -32.00 10,640.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_27 10 580.00 291.00 1.24 2.00 0.00 64.67 -2.00 10,580.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_37 10 610.00 5.80 0.86 127.00 0.00 81.89 -127.00 10,610.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_47 9 737.00 11.24 1.30 72.00 0.00 101.13 -72.00 10,737.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_57 9 807.00 807.00 7.16 0.00 100.00 89.67 0.00 10,807.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_67 9 1,042.00 1,042.00 2.04 0.00 100.00 115.78 0.00 11,042.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_7 11 313.00 2.50 0.26 209.00 0.00 58.00 -104.50 10,313.00 Vai
STZ.NYSE.summaryRealTrading_70_0.1_77 9 857.00 857.00 4.00 0.00 100.00 95.22 0.00 10,857.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_17 17 1,672.00 837.00 1.48 2.00 0.00 104.63 -2.00 11,672.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_27 17 1,472.00 9.56 1.06 172.00 0.00 102.75 -172.00 11,472.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_37 16 1,414.00 29.86 1.13 37.00 0.00 104.50 -24.50 11,414.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_47 15 1,411.00 6.34 1.08 191.00 0.00 128.85 -132.00 11,411.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_57 15 1,791.00 8.72 1.23 232.00 0.00 144.50 -232.00 11,791.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_67 14 1,298.00 2.70 0.64 762.00 0.00 158.46 -762.00 11,298.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_7 18 774.00 3.81 0.53 126.00 0.00 95.36 -39.29 10,774.00 Vai
STZ.NYSE.summaryRealTrading_70_0.2_77 14 907.00 2.18 0.30 762.00 0.00 186.33 -154.00 10,907.00 Vai
STZ.NYSE.summaryRealTrading_70_0.3_17 52 1,759.50 1.85 0.31 745.00 0.00 116.14 -109.11 11,759.50 Vai
STZ.NYSE.summaryRealTrading_70_0.3_27 52 2,172.00 1.77 0.28 936.00 0.00 151.67 -149.11 12,172.00 Vai
STZ.NYSE.summaryRealTrading_70_0.3_37 46 1,946.50 1.67 0.24 1,572.00 0.00 143.10 -243.25 11,946.50 Vai
STZ.NYSE.summaryRealTrading_70_0.3_47 43 1,125.00 1.30 0.19 2,203.00 0.00 167.34 -266.29 11,125.00 Vai
STZ.NYSE.summaryRealTrading_70_0.3_57 43 3,872.50 2.25 0.39 1,114.00 0.00 211.44 -310.50 13,872.50 Vai
STZ.NYSE.summaryRealTrading_70_0.3_67 43 3,120.00 1.66 0.30 1,764.00 0.00 218.03 -675.57 13,120.00 Vai
STZ.NYSE.summaryRealTrading_70_0.3_7 53 1,301.50 1.97 0.30 432.00 0.00 79.92 -66.80 11,301.50 Vai
STZ.NYSE.summaryRealTrading_70_0.3_77 43 391.00 1.07 0.01 3,129.00 0.00 217.54 -380.00 10,391.00 Vai
STZ.NYSE.summaryRealTrading_70_0.4_17 61 1,730.50 1.45 0.19 826.50 0.00 158.79 -147.19 11,730.50 Vai
STZ.NYSE.summaryRealTrading_70_0.4_27 61 2,380.50 1.50 0.18 907.00 0.00 205.07 -184.50 12,380.50 Vai
STZ.NYSE.summaryRealTrading_70_0.4_37 55 2,187.50 1.47 0.19 1,464.00 0.00 208.61 -213.48 12,187.50 Vai
STZ.NYSE.summaryRealTrading_70_0.4_47 51 1,265.50 1.19 0.14 2,731.50 0.00 278.86 -310.07 11,265.50 Vai
STZ.NYSE.summaryRealTrading_70_0.4_57 51 4,818.00 1.88 0.27 1,653.00 0.00 293.36 -340.59 14,818.00 Vai
STZ.NYSE.summaryRealTrading_70_0.4_67 51 5,328.00 1.67 0.25 1,635.00 0.00 350.37 -614.31 15,328.00 Vai
STZ.NYSE.summaryRealTrading_70_0.4_7 62 1,328.50 1.54 0.17 568.00 0.00 88.52 -130.42 11,328.50 Vai
STZ.NYSE.summaryRealTrading_70_0.4_77 51 2,825.00 1.33 0.03 2,066.50 0.00 356.34 -451.47 12,825.00 Vai
STZ.NYSE.summaryRealTrading_70_0.5_17 67 2,856.00 1.49 0.23 1,232.00 0.00 212.94 -225.94 12,856.00 Vai
STZ.NYSE.summaryRealTrading_70_0.5_27 67 2,491.00 1.33 0.19 2,000.50 0.00 233.99 -315.44 12,491.00 Vai
STZ.NYSE.summaryRealTrading_70_0.5_37 61 2,505.50 1.30 0.19 3,102.50 0.00 302.86 -335.90 12,505.50 Vai
STZ.NYSE.summaryRealTrading_70_0.5_47 57 2,161.00 1.23 0.22 4,059.00 0.00 361.52 -376.30 12,161.00 Vai
STZ.NYSE.summaryRealTrading_70_0.5_57 57 5,789.50 1.64 0.29 2,760.00 0.00 410.18 -427.48 15,789.50 Vai
STZ.NYSE.summaryRealTrading_70_0.5_67 57 7,683.50 1.64 0.27 2,510.00 0.00 507.10 -671.86 17,683.50 Vai
STZ.NYSE.summaryRealTrading_70_0.5_7 68 1,426.50 1.33 0.14 989.00 0.00 140.44 -160.43 11,426.50 Vai
STZ.NYSE.summaryRealTrading_70_0.5_77 57 2,126.50 1.15 0.00 3,625.00 0.00 572.16 -516.64 12,126.50 Vai
STZ.NYSE.summaryRealTrading_77_0.1_17 15 1,025.00 86.42 1.79 12.00 0.00 74.07 -12.00 11,025.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_27 13 854.00 4.60 0.68 237.00 0.00 90.92 -237.00 10,854.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_37 13 1,109.00 9.28 1.03 127.00 0.00 113.00 -67.00 11,109.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_47 12 1,161.00 1,161.00 2.25 0.00 100.00 96.75 0.00 11,161.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_57 11 828.00 828.00 1.74 0.00 100.00 75.27 0.00 10,828.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_67 11 853.00 27.66 1.41 32.00 0.00 88.50 -32.00 10,853.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_7 15 480.00 3.20 0.32 174.00 0.00 63.45 -54.50 10,480.00 Vai
STZ.NYSE.summaryRealTrading_77_0.1_77 10 165.00 1.20 0.19 842.00 0.00 111.89 -842.00 10,165.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_17 30 1,130.00 2.30 0.41 352.00 0.00 95.14 -96.44 11,130.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_27 29 2,102.00 9.58 0.94 132.00 0.00 97.79 -49.00 12,102.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_37 26 2,003.00 4.09 0.71 232.00 0.00 120.50 -162.00 12,003.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_47 25 2,180.00 5.17 0.77 337.00 0.00 128.71 -130.75 12,180.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_57 24 1,702.00 2.66 0.47 622.00 0.00 136.25 -255.75 11,702.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_67 23 2,534.00 4.52 0.73 527.00 0.00 154.90 -359.50 12,534.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_7 30 565.00 1.70 0.12 234.00 0.00 76.06 -67.00 10,565.00 Vai
STZ.NYSE.summaryRealTrading_77_0.2_77 23 1,654.00 2.02 0.38 847.00 0.00 172.74 -407.00 11,654.00 Vai
STZ.NYSE.summaryRealTrading_77_0.3_17 58 2,111.50 1.96 0.37 548.00 0.00 116.31 -104.38 12,111.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_27 56 2,475.50 2.33 0.44 494.00 0.00 120.29 -92.75 12,475.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_37 50 2,187.50 1.83 0.38 822.00 0.00 127.01 -219.92 12,187.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_47 49 1,799.50 1.48 0.28 1,502.00 0.00 169.29 -236.69 11,799.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_57 48 1,391.50 1.32 0.24 2,137.00 0.00 175.65 -293.67 11,391.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_67 48 3,213.50 1.73 0.34 1,572.00 0.00 210.76 -364.50 13,213.50 Vai
STZ.NYSE.summaryRealTrading_77_0.3_7 58 -44.00 0.98 0.01 902.00 0.00 80.16 -93.67 9,956.00 Vai
STZ.NYSE.summaryRealTrading_77_0.3_77 47 3,118.50 1.55 0.30 1,849.00 0.00 236.85 -564.50 13,118.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_17 64 2,174.50 1.58 0.27 1,258.00 0.00 137.65 -178.31 12,174.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_27 63 2,646.50 1.81 0.32 879.50 0.00 160.36 -126.42 12,646.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_37 56 2,653.00 1.62 0.26 1,280.50 0.00 183.07 -239.08 12,653.00 Vai
STZ.NYSE.summaryRealTrading_77_0.4_47 54 1,533.50 1.25 0.18 2,799.50 0.00 226.79 -308.88 11,533.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_57 53 1,483.50 1.22 0.21 3,307.50 0.00 232.20 -369.08 11,483.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_67 53 3,184.50 1.43 0.26 2,618.50 0.00 311.25 -389.37 13,184.50 Vai
STZ.NYSE.summaryRealTrading_77_0.4_7 64 -893.00 0.75 0.00 1,087.00 0.00 92.74 -102.36 9,107.00 Vai
STZ.NYSE.summaryRealTrading_77_0.4_77 53 4,099.00 1.49 0.19 1,643.50 0.00 345.57 -490.68 14,099.00 Vai
STZ.NYSE.summaryRealTrading_77_0.5_17 66 1,018.00 1.17 0.15 2,149.50 0.00 191.51 -209.24 11,018.00 Vai
STZ.NYSE.summaryRealTrading_77_0.5_27 65 1,978.50 1.33 0.20 2,158.50 0.00 221.50 -206.74 11,978.50 Vai
STZ.NYSE.summaryRealTrading_77_0.5_37 58 2,989.00 1.49 0.20 1,803.50 0.00 234.03 -323.05 12,989.00 Vai
STZ.NYSE.summaryRealTrading_77_0.5_47 56 963.00 1.11 0.13 4,394.50 0.00 284.54 -395.98 10,963.00 Vai
STZ.NYSE.summaryRealTrading_77_0.5_57 55 195.50 1.02 0.11 5,932.00 0.00 343.18 -435.13 10,195.50 Vai
STZ.NYSE.summaryRealTrading_77_0.5_67 55 2,383.50 1.19 0.16 5,360.50 0.00 487.71 -530.65 12,383.50 Vai
STZ.NYSE.summaryRealTrading_77_0.5_7 66 -424.50 0.90 0.00 1,468.00 0.00 119.85 -118.29 9,575.50 Vai
STZ.NYSE.summaryRealTrading_77_0.5_77 55 3,857.50 1.27 0.13 4,468.00 0.00 542.62 -638.59 13,857.50 Vai
STZ.NYSE.summaryRealTrading_84_0.1_17 14 532.00 3.44 0.48 137.00 0.00 75.00 -54.50 10,532.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_27 14 1,087.00 36.06 1.11 27.00 0.00 101.64 -10.33 11,087.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_37 12 971.00 971.00 1.97 0.00 100.00 80.92 0.00 10,971.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_47 12 931.00 931.00 1.96 0.00 100.00 77.58 0.00 10,931.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_57 10 680.00 16.45 1.14 27.00 0.00 90.50 -22.00 10,680.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_67 10 925.00 133.14 1.58 7.00 0.00 103.56 -7.00 10,925.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_7 14 807.00 404.50 1.30 2.00 0.00 62.23 -2.00 10,807.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_77 10 1,120.00 1,120.00 2.36 0.00 100.00 112.00 0.00 11,120.00 Vai
STZ.NYSE.summaryRealTrading_84_0.1_87 10 965.00 242.25 1.64 4.00 0.00 121.13 -2.00 10,965.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_17 29 693.00 1.95 0.20 403.00 0.00 74.84 -72.90 10,693.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_27 29 1,008.00 2.37 0.50 392.00 0.00 83.05 -92.00 11,008.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_37 26 1,008.00 2.05 0.42 637.00 0.00 103.79 -137.71 11,008.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_47 26 1,428.00 2.32 0.40 551.00 0.00 114.14 -270.75 11,428.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_57 26 988.00 1.62 0.21 892.00 0.00 136.42 -229.14 10,988.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_67 23 1,079.00 1.77 0.23 812.00 0.00 124.25 -468.67 11,079.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_7 29 191.00 1.29 0.09 301.00 0.00 45.11 -66.60 10,191.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_77 23 769.00 1.36 0.16 1,213.00 0.00 151.68 -528.25 10,769.00 Vai
STZ.NYSE.summaryRealTrading_84_0.2_87 23 1,399.00 1.80 0.16 937.00 0.00 175.22 -351.00 11,399.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_17 55 102.00 1.04 0.04 689.00 0.00 94.13 -117.33 10,102.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_27 55 1,192.00 1.38 0.25 1,208.00 0.00 136.19 -137.65 11,192.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_37 49 1,551.50 1.53 0.29 973.50 0.00 140.80 -173.76 11,551.50 Vai
STZ.NYSE.summaryRealTrading_84_0.3_47 47 1,968.00 1.57 0.30 1,360.00 0.00 169.00 -229.33 11,968.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_57 47 1,223.00 1.29 0.23 2,497.00 0.00 171.50 -284.33 11,223.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_67 46 2,815.00 1.87 0.36 1,076.00 0.00 188.84 -230.57 12,815.00 Vai
STZ.NYSE.summaryRealTrading_84_0.3_7 55 469.50 1.31 0.15 425.00 0.00 62.22 -66.15 10,469.50 Vai
STZ.NYSE.summaryRealTrading_84_0.3_77 46 2,992.50 1.70 0.33 1,636.50 0.00 227.52 -306.29 12,992.50 Vai
STZ.NYSE.summaryRealTrading_84_0.3_87 46 2,540.00 1.55 0.17 2,047.00 0.00 231.94 -310.00 12,540.00 Vai
STZ.NYSE.summaryRealTrading_84_0.4_17 61 -328.50 0.93 0.00 1,046.00 0.00 126.34 -171.26 9,671.50 Vai
STZ.NYSE.summaryRealTrading_84_0.4_27 61 1,190.50 1.26 0.21 1,433.00 0.00 148.77 -209.61 11,190.50 Vai
STZ.NYSE.summaryRealTrading_84_0.4_37 55 1,055.00 1.21 0.18 1,921.00 0.00 177.19 -236.64 11,055.00 Vai
STZ.NYSE.summaryRealTrading_84_0.4_47 53 2,464.00 1.48 0.24 1,583.00 0.00 205.16 -320.44 12,464.00 Vai
STZ.NYSE.summaryRealTrading_84_0.4_57 53 2,001.50 1.30 0.21 2,732.00 0.00 239.18 -388.76 12,001.50 Vai
STZ.NYSE.summaryRealTrading_84_0.4_67 52 1,873.50 1.26 0.18 2,505.50 0.00 280.03 -354.38 11,873.50 Vai
STZ.NYSE.summaryRealTrading_84_0.4_7 61 -657.00 0.74 0.00 1,249.00 0.00 65.41 -79.81 9,343.00 Vai
STZ.NYSE.summaryRealTrading_84_0.4_77 52 2,694.00 1.31 0.21 3,193.00 0.00 333.09 -479.50 12,694.00 Vai
STZ.NYSE.summaryRealTrading_84_0.4_87 52 1,881.00 1.21 0.00 1,869.00 0.00 368.25 -416.66 11,881.00 Vai
STZ.NYSE.summaryRealTrading_84_0.5_17 64 -1,204.50 0.80 0.00 2,036.00 0.00 154.32 -181.47 8,795.50 Vai
STZ.NYSE.summaryRealTrading_84_0.5_27 64 1,097.50 1.17 0.16 2,193.00 0.00 215.73 -222.52 11,097.50 Vai
STZ.NYSE.summaryRealTrading_84_0.5_37 58 31.50 1.00 0.10 3,204.50 0.00 233.91 -307.50 10,031.50 Vai
STZ.NYSE.summaryRealTrading_84_0.5_47 56 911.00 1.11 0.14 3,429.00 0.00 281.65 -364.50 10,911.00 Vai
STZ.NYSE.summaryRealTrading_84_0.5_57 56 1,066.00 1.11 0.18 4,631.00 0.00 313.85 -403.96 11,066.00 Vai
STZ.NYSE.summaryRealTrading_84_0.5_67 55 767.50 1.07 0.12 4,745.50 0.00 384.53 -464.71 10,767.50 Vai
STZ.NYSE.summaryRealTrading_84_0.5_7 64 -2,013.00 0.54 0.00 2,399.00 0.00 83.09 -126.36 7,987.00 Vai
STZ.NYSE.summaryRealTrading_84_0.5_77 55 1,262.50 1.09 0.11 6,549.00 0.00 479.44 -661.77 11,262.50 Vai
STZ.NYSE.summaryRealTrading_84_0.5_87 55 -5,235.00 0.73 0.00 5,713.00 0.00 590.40 -625.95 4,765.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_17 15 620.00 4.92 0.51 136.00 0.00 70.73 -39.50 10,620.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_27 15 760.00 6.80 0.68 109.00 0.00 74.25 -43.67 10,760.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_37 13 949.00 10.59 1.01 99.00 0.00 95.27 -49.50 10,949.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_47 13 724.00 5.55 0.83 159.00 0.00 80.27 -79.50 10,724.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_57 13 719.00 4.52 0.71 177.00 0.00 83.91 -102.00 10,719.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_67 11 903.00 903.00 1.97 0.00 100.00 82.09 0.00 10,903.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_7 15 815.00 136.83 1.01 2.00 0.00 68.42 -2.00 10,815.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_77 11 763.00 763.00 1.81 0.00 100.00 69.36 0.00 10,763.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_87 11 1,313.00 1,313.00 1.62 0.00 100.00 119.36 0.00 11,313.00 Vai
STZ.NYSE.summaryRealTrading_91_0.1_97 10 780.00 391.00 1.94 2.00 0.00 86.89 -2.00 10,780.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_17 31 -211.00 0.86 0.00 433.00 0.00 93.71 -89.59 9,789.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_27 31 618.00 1.55 0.23 492.00 0.00 91.42 -93.25 10,618.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_37 28 1,300.00 2.13 0.39 447.00 0.00 116.62 -164.14 11,300.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_47 28 954.00 1.59 0.26 648.00 0.00 116.41 -267.83 10,954.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_57 28 1,009.00 1.48 0.23 1,213.00 0.00 149.19 -303.43 11,009.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_67 25 -250.00 0.90 0.06 1,588.00 0.00 122.47 -429.50 9,750.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_7 31 859.00 3.28 0.48 204.00 0.00 49.44 -62.83 10,859.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_77 24 582.00 1.31 0.18 1,388.00 0.00 136.33 -312.00 10,582.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_87 24 1,237.00 1.53 0.27 1,353.00 0.00 170.62 -782.00 11,237.00 Vai
STZ.NYSE.summaryRealTrading_91_0.2_97 19 682.00 1.42 0.12 827.00 0.00 176.46 -268.67 10,682.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_17 54 327.00 1.12 0.03 760.00 0.00 97.03 -116.57 10,327.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_27 54 937.00 1.30 0.10 1,089.00 0.00 130.18 -134.72 10,937.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_37 48 2,221.50 1.91 0.34 741.00 0.00 137.19 -174.50 12,221.50 Vai
STZ.NYSE.summaryRealTrading_91_0.3_47 47 2,381.00 1.86 0.35 764.00 0.00 151.38 -212.77 12,381.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_57 47 1,976.50 1.57 0.27 1,317.00 0.00 156.01 -290.33 11,976.50 Vai
STZ.NYSE.summaryRealTrading_91_0.3_67 46 2,193.50 1.56 0.28 1,367.00 0.00 179.78 -326.58 12,193.50 Vai
STZ.NYSE.summaryRealTrading_91_0.3_7 54 1,439.50 2.58 0.32 291.00 0.00 67.14 -47.92 11,439.50 Vai
STZ.NYSE.summaryRealTrading_91_0.3_77 46 3,518.00 2.10 0.39 1,031.00 0.00 186.89 -321.00 13,518.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_87 45 3,750.00 1.74 0.33 1,056.00 0.00 238.14 -632.63 13,750.00 Vai
STZ.NYSE.summaryRealTrading_91_0.3_97 43 1,299.00 1.24 0.09 1,799.00 0.00 232.66 -389.14 11,299.00 Vai
STZ.NYSE.summaryRealTrading_91_0.4_17 62 -306.50 0.93 0.00 1,262.50 0.00 132.35 -142.24 9,693.50 Vai
STZ.NYSE.summaryRealTrading_91_0.4_27 62 1,603.50 1.38 0.13 1,134.00 0.00 146.81 -194.05 11,603.50 Vai
STZ.NYSE.summaryRealTrading_91_0.4_37 57 2,766.00 1.72 0.32 1,030.00 0.00 160.68 -238.88 12,766.00 Vai
STZ.NYSE.summaryRealTrading_91_0.4_47 55 2,295.00 1.47 0.26 2,019.00 0.00 212.49 -234.74 12,295.00 Vai
STZ.NYSE.summaryRealTrading_91_0.4_57 55 3,152.50 1.61 0.27 1,779.50 0.00 218.39 -302.74 13,152.50 Vai
STZ.NYSE.summaryRealTrading_91_0.4_67 54 834.50 1.11 0.19 4,051.50 0.00 228.83 -411.31 10,834.50 Vai
STZ.NYSE.summaryRealTrading_91_0.4_7 62 1,316.00 1.74 0.19 286.00 0.00 88.71 -66.26 11,316.00 Vai
STZ.NYSE.summaryRealTrading_91_0.4_77 54 4,951.50 1.90 0.40 1,396.00 0.00 274.57 -342.63 14,951.50 Vai
STZ.NYSE.summaryRealTrading_91_0.4_87 53 7,299.00 2.15 0.38 1,331.00 0.00 332.45 -527.63 17,299.00 Vai
STZ.NYSE.summaryRealTrading_91_0.4_97 51 2,293.00 1.28 0.03 1,435.00 0.00 338.97 -410.75 12,293.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_17 66 -1,042.00 0.84 0.00 1,895.00 0.00 189.47 -176.66 8,958.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_27 66 363.00 1.05 0.05 2,549.00 0.00 200.56 -276.26 10,363.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_37 61 2,524.50 1.40 0.16 1,870.00 0.00 237.86 -261.52 12,524.50 Vai
STZ.NYSE.summaryRealTrading_91_0.5_47 59 1,456.00 1.19 0.10 2,155.00 0.00 254.25 -334.65 11,456.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_57 59 2,665.00 1.34 0.15 1,868.00 0.00 305.59 -309.00 12,665.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_67 58 4,041.50 1.53 0.24 2,137.00 0.00 308.59 -384.25 14,041.50 Vai
STZ.NYSE.summaryRealTrading_91_0.5_7 66 910.50 1.29 0.09 747.00 0.00 136.42 -88.39 10,910.50 Vai
STZ.NYSE.summaryRealTrading_91_0.5_77 58 5,741.50 1.71 0.31 1,596.00 0.00 372.80 -383.43 15,741.50 Vai
STZ.NYSE.summaryRealTrading_91_0.5_87 58 4,759.00 1.35 0.12 2,638.00 0.00 500.64 -655.45 14,759.00 Vai
STZ.NYSE.summaryRealTrading_91_0.5_97 55 -5,255.00 0.73 0.00 6,502.00 0.00 615.83 -606.84 4,745.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_107 11 903.00 452.50 2.45 2.00 0.00 90.50 -2.00 10,903.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_17 17 856.00 22.95 1.20 27.00 0.00 59.67 -19.50 10,856.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_27 17 366.00 2.08 0.35 333.00 0.00 54.15 -84.50 10,366.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_37 15 830.00 15.56 1.23 57.00 0.00 63.36 -57.00 10,830.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_47 14 947.00 30.59 1.53 32.00 0.00 75.31 -32.00 10,947.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_57 14 1,027.00 17.05 1.19 57.00 0.00 90.92 -32.00 11,027.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_67 14 1,067.00 1,067.00 1.86 0.00 100.00 76.21 0.00 11,067.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_7 18 369.00 2.94 0.25 127.00 0.00 43.00 -38.00 10,369.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_77 14 1,060.00 37.55 1.63 29.00 0.00 83.77 -29.00 11,060.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_87 14 774.00 5.10 0.71 137.00 0.00 80.25 -94.50 10,774.00 Vai
STZ.NYSE.summaryRealTrading_98_0.1_97 11 948.00 948.00 2.11 0.00 100.00 86.18 0.00 10,948.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_107 18 1,659.00 3.02 0.38 817.00 0.00 177.29 -205.75 11,659.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_17 35 695.00 1.97 0.28 307.00 0.00 58.83 -65.18 10,695.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_27 35 503.00 1.41 0.10 716.00 0.00 66.23 -135.44 10,503.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_37 31 1,178.00 2.05 0.38 676.00 0.00 95.92 -160.57 11,178.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_47 30 1,560.00 2.78 0.50 512.00 0.00 93.77 -219.50 11,560.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_57 30 1,330.00 2.08 0.41 780.00 0.00 102.40 -246.00 11,330.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_67 30 2,290.00 3.87 0.73 583.00 0.00 128.63 -132.83 12,290.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_7 36 213.00 1.16 0.10 874.00 0.00 68.91 -93.07 10,213.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_77 28 2,539.00 4.61 0.79 618.00 0.00 135.08 -175.75 12,539.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_87 28 2,659.00 3.61 0.65 1,003.00 0.00 159.96 -204.00 12,659.00 Vai
STZ.NYSE.summaryRealTrading_98_0.2_97 18 1,639.00 2.93 0.44 849.00 0.00 166.00 -283.67 11,639.00 Vai
STZ.NYSE.summaryRealTrading_98_0.3_107 29 -885.50 0.83 0.00 1,600.00 0.00 248.44 -425.75 9,114.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_17 59 807.00 1.31 0.08 952.00 0.00 90.63 -125.57 10,807.00 Vai
STZ.NYSE.summaryRealTrading_98_0.3_27 58 137.50 1.04 0.02 1,118.00 0.00 100.78 -158.66 10,137.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_37 54 2,027.00 1.67 0.20 790.00 0.00 122.82 -231.42 12,027.00 Vai
STZ.NYSE.summaryRealTrading_98_0.3_47 52 2,128.50 1.62 0.20 830.00 0.00 150.43 -229.17 12,128.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_57 52 2,476.00 1.70 0.24 801.00 0.00 154.60 -273.35 12,476.00 Vai
STZ.NYSE.summaryRealTrading_98_0.3_67 52 2,468.50 1.64 0.28 1,043.00 0.00 175.92 -241.53 12,468.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_7 60 210.00 1.09 0.00 900.00 0.00 69.15 -102.11 10,210.00 Vai
STZ.NYSE.summaryRealTrading_98_0.3_77 51 3,075.50 1.76 0.27 1,162.00 0.00 173.43 -403.50 13,075.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_87 51 4,370.50 1.93 0.35 982.00 0.00 220.87 -468.50 14,370.50 Vai
STZ.NYSE.summaryRealTrading_98_0.3_97 33 2,184.00 1.65 0.17 1,073.00 0.00 231.33 -374.22 12,184.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_107 31 -2,437.00 0.74 0.00 4,861.00 0.00 377.72 -710.46 7,563.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_17 64 1,674.50 1.51 0.09 789.50 0.00 129.71 -125.17 11,674.50 Vai
STZ.NYSE.summaryRealTrading_98_0.4_27 64 1,637.00 1.38 0.10 1,183.50 0.00 140.92 -194.61 11,637.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_37 59 3,669.50 1.97 0.24 985.00 0.00 181.90 -210.47 13,669.50 Vai
STZ.NYSE.summaryRealTrading_98_0.4_47 57 3,428.50 1.77 0.19 846.00 0.00 197.13 -262.15 13,428.50 Vai
STZ.NYSE.summaryRealTrading_98_0.4_57 57 3,706.00 1.75 0.22 1,232.00 0.00 233.81 -247.25 13,706.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_67 57 4,285.50 1.79 0.28 1,313.00 0.00 270.31 -259.31 14,285.50 Vai
STZ.NYSE.summaryRealTrading_98_0.4_7 65 450.00 1.13 0.01 1,186.00 0.00 112.19 -108.53 10,450.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_77 56 3,365.50 1.55 0.20 1,384.50 0.00 238.38 -385.59 13,365.50 Vai
STZ.NYSE.summaryRealTrading_98_0.4_87 56 4,453.00 1.53 0.21 2,162.50 0.00 328.13 -490.82 14,453.00 Vai
STZ.NYSE.summaryRealTrading_98_0.4_97 38 256.50 1.03 0.00 3,178.00 0.00 347.27 -577.00 10,256.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_107 34 -3,280.50 0.71 0.00 5,117.00 0.00 583.00 -572.13 6,719.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_17 67 586.00 1.11 0.03 2,047.00 0.00 174.54 -162.08 10,586.00 Vai
STZ.NYSE.summaryRealTrading_98_0.5_27 67 1,286.00 1.21 0.09 1,672.00 0.00 179.01 -249.30 11,286.00 Vai
STZ.NYSE.summaryRealTrading_98_0.5_37 62 2,513.50 1.34 0.17 2,061.00 0.00 274.67 -283.63 12,513.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_47 60 4,317.50 1.72 0.23 1,289.00 0.00 271.22 -272.23 14,317.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_57 60 3,255.00 1.41 0.19 2,239.00 0.00 293.53 -359.05 13,255.00 Vai
STZ.NYSE.summaryRealTrading_98_0.5_67 59 3,317.00 1.37 0.22 3,130.00 0.00 331.85 -407.34 13,317.00 Vai
STZ.NYSE.summaryRealTrading_98_0.5_7 68 782.50 1.20 0.04 1,236.00 0.00 135.46 -119.95 10,782.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_77 59 4,442.50 1.50 0.21 2,200.00 0.00 350.91 -423.43 14,442.50 Vai
STZ.NYSE.summaryRealTrading_98_0.5_87 59 5,692.00 1.47 0.22 3,319.00 0.00 481.99 -551.89 15,692.00 Vai
STZ.NYSE.summaryRealTrading_98_0.5_97 40 2,432.50 1.25 0.00 3,353.00 0.00 548.23 -534.92 12,432.50 Vai