WebDashboard

TE Connectivity Ltd (TEL.NYSE)

Technology · Electronic Components · USA · ISIN: IE000IVNQZ81 · CIK: 0001385157 · Employees: 85000
Mkt Cap: 38,174.3 mln
Target: 165.40
Sito ufficiale

Info generale
CodeTEL
ExchangeNYSE
NameTE Connectivity Ltd
SectorTechnology
IndustryElectronic Components
Target Price165.40
Market Cap (Mln) 38,174.3
IPO2007-07-02
DescrizioneTE Connectivity plc, together with its subsidiaries, manufactures and sells connectivity and sensor solutions in Europe, the Middle East, Africa, the Asia"Pacific, and the Americas. The company operates through two reportable segments, Transportation Solutions and Industrial Solutions. It provides antennas, application tooling, cable assemblies, connectors, electromagnetic compatibility/electromagnetic interference solutions, energy and power, fiber optics, heat shrink tubing, identification and labeling, medical components, passive components, relays and contactors, sensors, switches, terminals and splices, wires and cables, and wire protection and management solutions. The company also offers training and other services, including 3D printing for production, back shells prototyping, electrical installation training, HarnWare software, machine tooling service and repair, medical device design services, and microfluidic devices, as well as conducts automotive webinars. It serves 5G and wireless equipment, aerospace, appliances, automation and control, automotive, autosport, commercial and industrial vehicles, connected home, data centers and artificial intelligence, defense and military, energy solutions, e-mobility, industrial machinery, intelligent buildings, IoT connectivity, medical technologies, oil and gas/marine, personal electronics and wearable technology, rail, sensor applications, space, and other industries. The company was formerly known as Tyco Electronics Ltd. and changed its name to TE Connectivity plc in March 2011. TE Connectivity plc was founded in 1941 and is based in Ballybrit, Ireland.
P/E
42.18
EV/EBITDA
17.03
Dividend Yield
1.33%
Forward Div. Rate
2.84
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue65,598,705,655.0000
EnterpriseValueEbitda17.0254
EnterpriseValueRevenue3.9563
ForwardPE21.7865
PriceBookMRQ4.8925
PriceSalesTTM3.6532
TrailingPE42.1811
Technicals
200DayMA158.0368
50DayMA186.2086
52WeekHigh212.0059
52WeekLow115.3826
Beta1.2270
SharesShort3,359,916.0000
SharesShortPriorMonth4,795,132.0000
ShortPercent0.0128
ShortRatio1.6200
Shares Stats
PercentInsiders0.11100000000000002
PercentInstitutions94.023
SharesFloat294943715
SharesOutstanding295481984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0128
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.84
Forward Dividend Yield1.39%
Payout Ratio32.89%
Ex-Dividend Date2025-08-22
Dividend Date2025-09-12
Last Split1:12 2009-06-25
Numero dividendi per anno

Rating4
Target Price217.5625
StrongBuyBuyHoldSellStrongSell
10 1 8 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 38,292,320 410,910 1.08%
BlackRock Inc 2025-03-31 22,665,055 -556,998 -2.40%
Dodge & Cox 2025-06-30 17,039,803 1,017,323 6.35%
State Street Corp 2025-03-31 12,828,693 12,592 0.10%
T. Rowe Price Associates, Inc. 2025-06-30 12,374,636 -3,625,954 -22.66%
Ameriprise Financial Inc 2025-03-31 6,563,527 960,276 17.14%
Wellington Management Company LLP 2025-06-30 6,442,505 -1,016,690 -13.63%
Geode Capital Management, LLC 2025-03-31 6,255,351 240,141 3.99%
Harris Associates L.P. 2025-06-30 5,499,313 619,873 12.70%
Bank of America Corp 2025-03-31 4,922,765 128,753 2.69%
ClearBridge Advisors, LLC 2025-03-31 4,905,573 840,751 20.68%
Massachusetts Financial Services Company 2025-06-30 4,423,864 -219,342 -4.72%
EdgePoint Investment Group, Inc. 2025-03-31 4,108,472 224,422 5.78%
NORGES BANK 2025-06-30 3,611,540 56,952 1.60%
Bank of New York Mellon Corp 2025-03-31 3,396,994 -352,628 -9.40%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,349,827 -74,612 -2.18%
Dimensional Fund Advisors, Inc. 2025-06-30 3,193,115 -79,907 -2.44%
Baird Financial Group, Inc. 2025-06-30 2,758,278 131,547 5.01%
Franklin Resources Inc 2025-06-30 2,707,274 -308,565 -10.23%
Amvescap Plc. 2025-03-31 2,693,683 -17,035 -0.63%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 9,320,598 -221,673 -2.32%
Dodge & Cox Stock I 2025-06-30 8,245,275 228,000 2.84%
Vanguard 500 Index Investor 2025-07-31 7,339,511 -1,075,300 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 6,615,325 71,181 1.09%
Dodge & Cox International Stock I 2025-06-30 4,444,185 394,000 9.73%
Fidelity 500 Index 2025-06-30 3,757,418 -6,625 -0.18%
SPDR® S&P 500® ETF 2025-07-31 3,636,081 15,486 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,542,166 16,100 0.46%
Vanguard Equity-Income Inv 2025-06-30 3,189,535 -542,532 -14.54%
Vanguard Value Index Inv 2025-07-31 2,628,499 -2,294 -0.09%
The Technology Select Sector SPDR® ETF 2025-07-31 2,386,584 -7,125 -0.30%
Oakmark Investor 2025-06-30 2,350,444 416,000 21.50%
Vanguard Information Technology ETF 2025-07-31 2,275,156 23,176 1.03%
Columbia Dividend Value 2025-06-30 1,926,837 802,335 71.35%
Columbia Dividend Income Inst 2025-07-31 1,923,644 -3,193 -0.17%
EdgePoint Global 2025-03-31 1,869,589 1,869,589 0.00%
EdgePoint Global Portfolio Series F 2025-03-31 1,869,589 18,755 1.01%
Vanguard Mid-Cap Value ETF 2025-07-31 1,866,050 -1,112 -0.06%
Vanguard Institutional Index I 2025-07-31 1,792,788 -20,348 -1.12%
FPA Crescent 2025-06-30 1,742,366 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-28 Malavika Sagar S 1,945 207.20 D link
2025-07-28 John S Jenkins S 45,850 209.33 D link
2025-07-23 Aaron Kyle Stucki S 52,900 192.78 D link
2025-06-26 Aaron Kyle Stucki S 13,100 170.00 D link
2025-06-02 Shadrak W Kroeger S 25,000 159.03 D link
2025-05-22 Josh Gottheimer P 158.84 A
2025-05-13 John S Jenkins S 20,400 162.85 D link
2025-05-12 Malavika Sagar S 3,125 160.00 D link
2025-05-12 Heath A Mitts S 53,306 159.21 D link
2025-05-12 Aaron Kyle Stucki S 5,000 160.00 D link
2025-05-09 Heath A Mitts S 37,844 153.33 D link
2025-05-02 John S Jenkins S 30,000 149.39 D link
2025-04-17 Josh Gottheimer S 129.23 D
2025-04-09 Josh Gottheimer S 133.96 D
2025-04-08 Robert Bresnahan, Jr. P 122.15 A
2025-03-25 Greg Landsman S 150.56 D
2025-03-04 Shadrak W Kroeger S 25,000 146.77 D link
2025-01-27 Shadrak W Kroeger S 3,889 151.13 D link

Total ESG14.63
Environment7.71
Social10.01
Governance10.91
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
TEL.NYSE.summaryRealTrading_105_0.1_107 9 747.00 3.83 0.46 262.00 0.00 144.43 -132.00 10,747.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_17 15 1,330.00 11.15 0.88 97.00 0.00 121.75 -43.67 11,330.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_27 15 940.00 4.60 0.64 252.00 0.00 100.08 -87.00 10,940.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_37 15 1,630.00 1,630.00 1.20 0.00 100.00 108.67 0.00 11,630.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_47 15 1,930.00 81.42 0.95 12.00 0.00 150.31 -12.00 11,930.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_57 15 970.00 4.19 0.29 292.00 0.00 98.00 -152.00 10,970.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_67 15 1,495.00 2.44 0.12 692.00 0.00 210.92 -345.33 11,495.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_7 16 563.00 9.04 0.87 34.00 0.00 57.55 -14.00 10,563.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_77 15 145.00 1.11 0.06 1,205.00 0.00 123.83 -447.00 10,145.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_87 15 330.00 1.31 0.17 688.00 0.00 126.64 -265.75 10,330.00 Vai
TEL.NYSE.summaryRealTrading_105_0.1_97 9 317.00 1.79 0.33 367.00 0.00 102.29 -199.50 10,317.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_107 12 1,876.00 939.00 1.86 2.00 0.00 170.73 -2.00 11,876.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_17 19 1,312.00 4.05 0.67 147.00 0.00 124.43 -86.00 11,312.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_27 19 3,012.00 39.13 1.08 52.00 0.00 181.82 -39.50 13,012.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_37 18 2,369.00 6.48 0.92 432.00 0.00 164.76 -432.00 12,369.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_47 18 3,064.00 5.91 0.74 462.00 0.00 230.50 -312.00 13,064.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_57 17 2,361.00 4.26 0.37 562.00 0.00 205.67 -362.00 12,361.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_67 17 2,366.00 3.91 0.26 792.00 0.00 212.00 -407.00 12,366.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_7 20 1,600.00 9.94 1.09 179.00 0.00 98.83 -89.50 11,600.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_77 17 2,396.00 4.20 0.34 602.00 0.00 209.67 -374.50 12,396.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_87 17 2,411.00 4.66 0.43 482.00 0.00 204.67 -329.50 12,411.00 Vai
TEL.NYSE.summaryRealTrading_105_0.2_97 12 2,506.00 14.77 1.04 182.00 0.00 244.36 -182.00 12,506.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_107 16 3,450.50 4.64 0.79 947.00 0.00 293.17 -947.00 13,450.50 Vai
TEL.NYSE.summaryRealTrading_105_0.3_17 29 2,172.00 4.63 0.65 177.00 0.00 125.95 -85.57 12,172.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_27 29 2,187.00 3.63 0.53 397.00 0.00 143.71 -103.88 12,187.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_37 28 2,901.50 3.22 0.58 597.00 0.00 191.30 -217.83 12,901.50 Vai
TEL.NYSE.summaryRealTrading_105_0.3_47 28 3,859.00 4.31 0.65 507.00 0.00 218.43 -233.00 13,859.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_57 27 3,741.00 4.00 0.38 562.00 0.00 216.91 -312.00 13,741.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_67 27 3,366.00 3.07 0.24 792.00 0.00 217.13 -407.00 13,366.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_7 30 965.00 2.46 0.30 334.00 0.00 85.50 -59.95 10,965.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_77 27 2,916.00 2.43 0.27 887.00 0.00 206.33 -678.67 12,916.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_87 27 2,896.00 2.49 0.34 942.00 0.00 210.61 -487.00 12,896.00 Vai
TEL.NYSE.summaryRealTrading_105_0.3_97 18 3,154.00 5.10 0.64 472.00 0.00 261.50 -256.17 13,154.00 Vai
TEL.NYSE.summaryRealTrading_105_0.4_107 21 4,290.50 3.48 0.66 977.00 0.00 334.53 -577.00 14,290.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_17 39 1,372.00 1.58 0.25 1,125.00 0.00 138.93 -198.25 11,372.00 Vai
TEL.NYSE.summaryRealTrading_105_0.4_27 39 3,859.50 3.91 0.55 621.00 0.00 192.07 -110.54 13,859.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_37 38 3,871.50 2.86 0.45 539.00 0.00 212.46 -207.75 13,871.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_47 38 3,854.00 2.32 0.36 854.00 0.00 218.65 -417.71 13,854.00 Vai
TEL.NYSE.summaryRealTrading_105_0.4_57 37 4,578.50 3.20 0.36 764.50 0.00 222.00 -297.36 14,578.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_67 37 5,668.50 3.32 0.41 839.50 0.00 253.47 -488.50 15,668.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_7 40 507.50 1.30 0.12 440.00 0.00 95.07 -98.76 10,507.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_77 37 5,371.00 2.57 0.36 1,244.00 0.00 283.65 -570.33 15,371.00 Vai
TEL.NYSE.summaryRealTrading_105_0.4_87 34 6,049.50 3.09 0.43 789.50 0.00 308.34 -578.50 16,049.50 Vai
TEL.NYSE.summaryRealTrading_105_0.4_97 22 1,495.50 1.40 0.15 1,153.00 0.00 325.16 -617.83 11,495.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_107 32 6,023.50 2.29 0.40 1,497.00 0.00 534.00 -388.04 16,023.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_17 56 2,655.50 1.62 0.23 1,082.00 0.00 178.00 -252.15 12,655.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_27 56 6,190.50 2.73 0.42 799.00 0.00 244.06 -223.25 16,190.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_37 55 5,917.50 2.35 0.37 874.00 0.00 270.89 -257.44 15,917.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_47 55 6,452.50 2.19 0.32 1,024.00 0.00 304.35 -338.56 16,452.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_57 54 7,817.00 2.42 0.30 1,369.00 0.00 333.44 -394.32 17,817.00 Vai
TEL.NYSE.summaryRealTrading_105_0.5_67 54 9,190.50 2.62 0.34 1,280.50 0.00 345.91 -516.68 19,190.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_7 57 -1,371.50 0.69 0.00 1,788.50 0.00 115.40 -141.03 8,628.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_77 54 8,414.50 2.26 0.30 1,519.00 0.00 368.67 -515.46 18,414.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_87 54 8,304.50 2.07 0.29 2,190.50 0.00 422.61 -484.66 18,304.50 Vai
TEL.NYSE.summaryRealTrading_105_0.5_97 37 5,348.50 1.69 0.24 2,560.00 0.00 502.71 -702.00 15,348.50 Vai
TEL.NYSE.summaryRealTrading_112_0.1_107 9 802.00 115.57 1.52 7.00 0.00 101.13 -7.00 10,802.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_117 9 177.00 1.34 0.15 292.00 0.00 140.00 -130.75 10,177.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_17 14 1,317.00 21.58 1.05 62.00 0.00 115.08 -32.00 11,317.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_27 14 1,467.00 46.84 1.23 32.00 0.00 115.31 -32.00 11,467.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_37 14 1,212.00 1,212.00 2.30 0.00 100.00 86.57 0.00 11,212.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_47 14 1,607.00 5.88 0.75 182.00 0.00 161.33 -164.50 11,607.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_57 13 989.00 4.05 0.42 192.00 0.00 119.36 -162.00 10,989.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_67 13 354.00 1.47 0.00 672.00 0.00 100.27 -374.50 10,354.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_7 14 1,057.00 3.72 0.51 262.00 0.00 120.50 -194.50 11,057.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_77 13 749.00 3.19 0.25 342.00 0.00 90.92 -342.00 10,749.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_87 12 341.00 1.45 0.28 506.00 0.00 121.33 -250.33 10,341.00 Vai
TEL.NYSE.summaryRealTrading_112_0.1_97 10 715.00 715.00 1.79 0.00 100.00 71.50 0.00 10,715.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_107 12 2,026.00 8.31 1.08 277.00 0.00 209.36 -277.00 12,026.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_117 12 2,056.00 343.67 1.24 6.00 0.00 229.11 -2.00 12,056.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_17 20 1,620.00 8.26 0.96 149.00 0.00 115.19 -55.75 11,620.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_27 18 1,944.00 278.71 1.17 7.00 0.00 114.76 -7.00 11,944.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_37 18 1,239.00 2.73 0.58 267.00 0.00 139.79 -179.50 11,239.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_47 18 2,324.00 4.45 0.89 432.00 0.00 187.38 -337.00 12,324.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_57 18 2,554.00 16.86 0.96 89.00 0.00 181.00 -53.67 12,554.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_67 18 2,344.00 4.70 0.32 392.00 0.00 186.13 -317.00 12,344.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_7 20 1,055.00 14.02 0.94 52.00 0.00 66.82 -27.00 11,055.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_77 18 1,259.00 2.26 0.13 477.00 0.00 161.21 -249.50 11,259.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_87 16 2,608.00 43.06 1.40 62.00 0.00 178.00 -62.00 12,608.00 Vai
TEL.NYSE.summaryRealTrading_112_0.2_97 13 2,199.00 22.14 1.14 82.00 0.00 209.36 -52.00 12,199.00 Vai
TEL.NYSE.summaryRealTrading_112_0.3_107 16 2,948.00 2.77 0.41 1,153.00 0.00 354.54 -553.67 12,948.00 Vai
TEL.NYSE.summaryRealTrading_112_0.3_117 16 595.50 1.22 0.00 1,539.00 0.00 480.50 -307.56 10,595.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_17 30 1,882.50 2.49 0.30 694.00 0.00 149.79 -140.33 11,882.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_27 29 2,054.50 3.16 0.48 469.00 0.00 150.38 -105.89 12,054.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_37 28 2,554.00 3.38 0.46 561.00 0.00 181.38 -134.19 12,554.00 Vai
TEL.NYSE.summaryRealTrading_112_0.3_47 28 4,296.50 7.48 0.92 342.00 0.00 206.65 -165.75 14,296.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_57 28 4,476.50 7.01 0.70 264.50 0.00 237.32 -124.08 14,476.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_67 27 4,738.50 5.08 0.43 714.50 0.00 268.23 -232.50 14,738.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_7 30 592.50 1.60 0.07 349.00 0.00 87.72 -82.21 10,592.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_77 27 4,823.50 4.40 0.42 802.00 0.00 271.37 -354.50 14,823.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_87 26 4,565.50 5.86 0.69 587.00 0.00 229.35 -469.50 14,565.50 Vai
TEL.NYSE.summaryRealTrading_112_0.3_97 18 2,864.00 3.61 0.51 699.00 0.00 264.00 -365.33 12,864.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_107 23 2,961.50 1.91 0.42 1,351.00 0.00 364.62 -539.50 12,961.50 Vai
TEL.NYSE.summaryRealTrading_112_0.4_117 23 2,749.00 1.97 0.25 1,305.00 0.00 399.79 -316.44 12,749.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_17 40 640.00 1.23 0.09 1,245.50 0.00 143.73 -175.59 10,640.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_27 39 2,852.00 2.35 0.33 698.50 0.00 177.20 -191.77 12,852.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_37 38 3,039.00 2.10 0.31 902.00 0.00 263.91 -172.94 13,039.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_47 38 5,379.00 3.84 0.61 663.00 0.00 269.30 -172.00 15,379.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_57 38 5,634.50 3.07 0.46 735.00 0.00 321.65 -227.38 15,634.50 Vai
TEL.NYSE.summaryRealTrading_112_0.4_67 37 4,793.50 2.71 0.27 1,136.50 0.00 271.57 -312.28 14,793.50 Vai
TEL.NYSE.summaryRealTrading_112_0.4_7 40 1,160.00 1.89 0.12 434.00 0.00 95.02 -93.61 11,160.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_77 37 5,335.00 2.44 0.30 1,418.00 0.00 282.78 -742.80 15,335.00 Vai
TEL.NYSE.summaryRealTrading_112_0.4_87 36 6,505.50 3.22 0.53 989.00 0.00 314.75 -489.50 16,505.50 Vai
TEL.NYSE.summaryRealTrading_112_0.4_97 25 1,845.00 1.50 0.23 1,800.00 0.00 371.33 -372.50 11,845.00 Vai
TEL.NYSE.summaryRealTrading_112_0.5_107 30 2,452.50 1.38 0.27 2,088.00 0.00 468.13 -585.64 12,452.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_117 30 1,715.00 1.37 0.13 1,648.00 0.00 455.68 -291.53 11,715.00 Vai
TEL.NYSE.summaryRealTrading_112_0.5_17 57 -141.50 0.98 0.01 2,140.00 0.00 181.06 -221.33 9,858.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_27 56 1,685.50 1.31 0.16 2,179.50 0.00 185.63 -298.25 11,685.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_37 55 2,072.50 1.35 0.19 1,741.50 0.00 248.78 -256.02 12,072.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_47 55 5,967.50 2.10 0.38 1,520.00 0.00 308.34 -302.28 15,967.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_57 55 7,123.00 2.23 0.37 1,377.50 0.00 358.21 -303.82 17,123.00 Vai
TEL.NYSE.summaryRealTrading_112_0.5_67 54 7,512.00 2.20 0.34 1,698.50 0.00 353.06 -417.17 17,512.00 Vai
TEL.NYSE.summaryRealTrading_112_0.5_7 57 -396.50 0.87 0.00 1,325.50 0.00 85.74 -117.48 9,603.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_77 54 10,571.00 2.86 0.49 1,323.00 0.00 378.36 -518.05 20,571.00 Vai
TEL.NYSE.summaryRealTrading_112_0.5_87 53 9,526.50 2.68 0.47 1,274.00 0.00 370.56 -472.21 19,526.50 Vai
TEL.NYSE.summaryRealTrading_112_0.5_97 34 3,218.50 1.49 0.25 2,437.50 0.00 407.38 -655.85 13,218.50 Vai
TEL.NYSE.summaryRealTrading_119_0.1_107 7 1,071.00 1,071.00 1.60 0.00 100.00 153.00 0.00 11,071.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_117 7 271.00 1.85 0.29 317.00 0.00 98.00 -317.00 10,271.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_127 7 581.00 146.25 1.36 4.00 0.00 117.00 -2.00 10,581.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_17 12 1,016.00 8.82 0.56 67.00 0.00 163.71 -26.00 11,016.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_27 12 1,081.00 12.50 0.80 82.00 0.00 117.50 -47.00 11,081.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_37 11 923.00 923.00 2.67 0.00 100.00 83.91 0.00 10,923.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_47 11 668.00 6.26 0.96 127.00 0.00 79.50 -127.00 10,668.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_57 11 1,098.00 14.39 1.02 82.00 0.00 118.00 -82.00 11,098.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_67 10 775.00 4.08 0.31 252.00 0.00 114.11 -252.00 10,775.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_7 12 901.00 17.69 0.61 54.00 0.00 95.50 -27.00 10,901.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_77 10 535.00 1.95 0.10 392.00 0.00 157.29 -188.67 10,535.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_87 9 277.00 1.66 0.06 332.00 0.00 99.43 -209.50 10,277.00 Vai
TEL.NYSE.summaryRealTrading_119_0.1_97 7 71.00 1.15 0.08 337.00 0.00 106.00 -229.50 10,071.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_107 13 2,086.50 2,086.50 1.55 0.00 100.00 160.50 0.00 12,086.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_117 13 2,551.50 4.56 0.75 717.00 0.00 272.38 -717.00 12,551.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_127 13 1,594.00 2.91 0.44 827.00 0.00 269.67 -208.25 11,594.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_17 23 834.00 1.83 0.13 481.00 0.00 114.88 -143.43 10,834.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_27 23 1,406.50 3.55 0.46 247.00 0.00 130.50 -68.88 11,406.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_37 22 2,501.00 33.91 0.97 62.00 0.00 135.63 -25.33 12,501.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_47 22 3,568.50 40.00 1.27 52.00 0.00 183.00 -45.75 13,568.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_57 22 2,546.00 14.16 1.22 102.00 0.00 144.18 -64.50 12,546.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_67 21 2,555.50 4.09 0.45 552.00 0.00 199.03 -207.00 12,555.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_7 23 1,171.50 5.40 0.61 133.50 0.00 89.88 -38.07 11,171.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_77 21 1,315.50 1.91 0.20 764.50 0.00 162.71 -362.63 11,315.50 Vai
TEL.NYSE.summaryRealTrading_119_0.2_87 20 2,625.00 4.22 0.38 777.00 0.00 191.06 -407.00 12,625.00 Vai
TEL.NYSE.summaryRealTrading_119_0.2_97 14 1,839.50 3.35 0.41 514.50 0.00 218.42 -390.75 11,839.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_107 19 469.50 1.18 0.13 1,493.00 0.00 240.31 -442.42 10,469.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_117 19 1,217.00 1.53 0.31 1,221.00 0.00 220.19 -768.67 11,217.00 Vai
TEL.NYSE.summaryRealTrading_119_0.3_127 19 -488.00 0.82 0.00 2,153.00 0.00 285.50 -252.00 9,512.00 Vai
TEL.NYSE.summaryRealTrading_119_0.3_17 34 1,317.00 1.84 0.12 408.00 0.00 131.41 -131.17 11,317.00 Vai
TEL.NYSE.summaryRealTrading_119_0.3_27 34 1,209.50 1.86 0.24 581.00 0.00 124.31 -107.77 11,209.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_37 32 2,183.50 3.78 0.58 198.00 0.00 123.73 -98.25 12,183.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_47 32 2,171.00 2.72 0.47 463.00 0.00 163.60 -114.95 12,171.00 Vai
TEL.NYSE.summaryRealTrading_119_0.3_57 32 2,306.00 2.91 0.55 487.00 0.00 152.67 -133.94 12,306.00 Vai
TEL.NYSE.summaryRealTrading_119_0.3_67 31 3,095.50 3.53 0.34 552.00 0.00 179.98 -174.86 13,095.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_7 34 604.50 1.58 0.17 588.00 0.00 82.00 -73.96 10,604.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_77 31 4,190.50 3.81 0.35 764.50 0.00 218.48 -298.00 14,190.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_87 31 3,240.50 2.48 0.30 777.00 0.00 208.67 -437.00 13,240.50 Vai
TEL.NYSE.summaryRealTrading_119_0.3_97 21 1,708.00 1.89 0.28 632.00 0.00 213.15 -478.88 11,708.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_107 21 1,793.00 1.65 0.27 1,099.00 0.00 283.31 -548.00 11,793.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_117 21 3,663.00 2.32 0.39 1,184.00 0.00 402.69 -556.00 13,663.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_127 21 1,865.50 1.89 0.17 1,326.00 0.00 330.29 -233.11 11,865.50 Vai
TEL.NYSE.summaryRealTrading_119_0.4_17 42 -1,424.00 0.62 0.00 1,803.00 0.00 106.18 -188.00 8,576.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_27 42 -1.50 1.00 0.08 1,225.50 0.00 126.90 -186.71 9,998.50 Vai
TEL.NYSE.summaryRealTrading_119_0.4_37 40 3,857.50 3.01 0.46 901.00 0.00 214.02 -147.77 13,857.50 Vai
TEL.NYSE.summaryRealTrading_119_0.4_47 40 2,410.00 1.89 0.32 800.50 0.00 182.38 -224.71 12,410.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_57 40 3,930.00 2.41 0.42 936.00 0.00 240.14 -232.83 13,930.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_67 39 3,857.00 2.54 0.32 856.00 0.00 219.38 -250.50 13,857.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_7 42 -686.50 0.66 0.00 1,044.50 0.00 66.25 -91.43 9,313.50 Vai
TEL.NYSE.summaryRealTrading_119_0.4_77 39 5,137.00 2.63 0.37 1,074.00 0.00 285.50 -314.25 15,137.00 Vai
TEL.NYSE.summaryRealTrading_119_0.4_87 39 3,524.50 1.85 0.29 1,324.00 0.00 265.16 -416.50 13,524.50 Vai
TEL.NYSE.summaryRealTrading_119_0.4_97 26 4,245.50 2.78 0.43 1,064.00 0.00 301.30 -595.75 14,245.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_107 30 -1,702.50 0.77 0.00 3,363.00 0.00 350.19 -521.82 8,297.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_117 30 440.00 1.06 0.18 3,044.00 0.00 404.71 -659.05 10,440.00 Vai
TEL.NYSE.summaryRealTrading_119_0.5_127 30 -1,904.00 0.75 0.00 2,339.00 0.00 522.55 -402.74 8,096.00 Vai
TEL.NYSE.summaryRealTrading_119_0.5_17 58 -1,976.00 0.71 0.00 3,022.00 0.00 178.93 -219.58 8,024.00 Vai
TEL.NYSE.summaryRealTrading_119_0.5_27 58 316.50 1.05 0.07 1,773.50 0.00 199.29 -289.50 10,316.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_37 56 5,368.00 2.15 0.35 1,508.50 0.00 264.12 -259.36 15,368.00 Vai
TEL.NYSE.summaryRealTrading_119_0.5_47 56 2,205.50 1.30 0.19 1,799.00 0.00 271.86 -348.07 12,205.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_57 56 4,995.50 1.75 0.27 1,573.50 0.00 305.96 -368.39 14,995.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_67 55 5,420.00 1.80 0.25 1,708.50 0.00 338.00 -355.16 15,420.00 Vai
TEL.NYSE.summaryRealTrading_119_0.5_7 58 -1,138.50 0.69 0.00 2,261.50 0.00 111.37 -105.71 8,861.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_77 55 5,252.50 1.67 0.23 2,601.00 0.00 334.73 -487.63 15,252.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_87 53 7,471.50 1.98 0.34 1,509.00 0.00 386.97 -544.32 17,471.50 Vai
TEL.NYSE.summaryRealTrading_119_0.5_97 36 5,490.50 1.99 0.41 1,654.00 0.00 393.36 -690.44 15,490.50 Vai
TEL.NYSE.summaryRealTrading_126_0.1_107 9 542.00 1.99 0.33 378.00 0.00 155.86 -274.50 10,542.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_117 9 242.00 1.37 0.12 342.00 0.00 148.83 -217.00 10,242.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_127 9 737.00 4.32 0.89 222.00 0.00 119.88 -222.00 10,737.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_17 14 967.00 27.86 0.91 36.00 0.00 91.18 -12.00 10,967.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_27 14 892.00 6.22 0.66 129.00 0.00 96.64 -57.00 10,892.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_37 14 1,067.00 19.08 1.25 37.00 0.00 93.83 -29.50 11,067.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_47 14 1,567.00 72.23 0.92 22.00 0.00 122.23 -22.00 11,567.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_57 14 1,292.00 6.57 0.74 232.00 0.00 117.23 -232.00 11,292.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_67 13 1,159.00 1,159.00 1.94 0.00 100.00 89.15 0.00 11,159.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_7 14 852.00 6.61 0.74 152.00 0.00 77.23 -152.00 10,852.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_77 12 886.00 5.61 0.48 192.00 0.00 98.00 -192.00 10,886.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_87 12 -9.00 0.99 0.00 672.00 0.00 98.50 -497.00 9,991.00 Vai
TEL.NYSE.summaryRealTrading_126_0.1_97 11 1,138.00 4.33 0.33 342.00 0.00 148.00 -342.00 11,138.00 Vai
TEL.NYSE.summaryRealTrading_126_0.2_107 14 1,184.50 2.16 0.38 829.00 0.00 200.27 -339.50 11,184.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_117 14 1,269.50 2.13 0.33 872.00 0.00 239.50 -281.38 11,269.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_127 14 1,582.00 2.70 0.48 932.00 0.00 193.38 -932.00 11,582.00 Vai
TEL.NYSE.summaryRealTrading_126_0.2_17 25 1,780.00 8.15 0.59 154.00 0.00 112.72 -35.57 11,780.00 Vai
TEL.NYSE.summaryRealTrading_126_0.2_27 25 882.50 2.03 0.30 456.00 0.00 108.78 -95.33 10,882.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_37 23 1,991.50 6.89 0.98 162.00 0.00 122.61 -84.50 11,991.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_47 23 2,084.00 5.52 0.90 227.00 0.00 127.25 -153.67 12,084.00 Vai
TEL.NYSE.summaryRealTrading_126_0.2_57 23 2,376.50 6.90 0.92 312.00 0.00 146.29 -100.75 12,376.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_67 23 3,026.50 11.68 1.00 139.50 0.00 165.50 -94.50 13,026.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_7 25 647.50 2.27 0.34 222.00 0.00 68.15 -63.88 10,647.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_77 22 2,638.50 4.05 0.51 527.00 0.00 184.45 -288.67 12,638.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_87 21 1,510.50 1.98 0.20 927.00 0.00 169.53 -513.67 11,510.50 Vai
TEL.NYSE.summaryRealTrading_126_0.2_97 14 227.00 1.14 0.06 1,070.00 0.00 168.45 -542.00 10,227.00 Vai
TEL.NYSE.summaryRealTrading_126_0.3_107 19 1,537.00 1.82 0.25 852.00 0.00 244.25 -376.50 11,537.00 Vai
TEL.NYSE.summaryRealTrading_126_0.3_117 19 2,619.50 2.50 0.38 872.00 0.00 291.33 -437.63 12,619.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_127 19 1,094.50 1.44 0.18 1,737.00 0.00 299.04 -356.29 11,094.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_17 37 1,768.50 2.61 0.42 526.00 0.00 110.21 -99.73 11,768.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_27 37 1,561.00 1.84 0.24 503.50 0.00 126.43 -185.25 11,561.00 Vai
TEL.NYSE.summaryRealTrading_126_0.3_37 35 3,100.00 3.50 0.58 492.00 0.00 160.78 -155.13 13,100.00 Vai
TEL.NYSE.summaryRealTrading_126_0.3_47 35 4,102.50 6.42 0.78 272.00 0.00 173.54 -108.07 14,102.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_57 35 3,562.50 4.03 0.73 531.50 0.00 169.25 -168.07 13,562.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_67 35 5,062.50 7.61 0.73 557.00 0.00 188.00 -191.38 15,062.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_7 37 908.50 1.89 0.35 573.00 0.00 77.00 -84.71 10,908.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_77 34 5,194.50 6.26 0.62 527.00 0.00 206.08 -247.00 15,194.50 Vai
TEL.NYSE.summaryRealTrading_126_0.3_87 32 4,641.00 4.13 0.38 927.00 0.00 211.10 -493.67 14,641.00 Vai
TEL.NYSE.summaryRealTrading_126_0.3_97 21 2,653.00 2.69 0.23 802.00 0.00 222.47 -787.00 12,653.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_107 23 2,441.50 1.83 0.30 1,499.00 0.00 317.26 -492.00 12,441.50 Vai
TEL.NYSE.summaryRealTrading_126_0.4_117 23 2,964.00 1.93 0.35 1,529.00 0.00 324.32 -799.50 12,964.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_127 23 3,494.00 2.34 0.44 1,669.00 0.00 338.83 -521.00 13,494.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_17 46 215.50 1.08 0.11 1,580.00 0.00 105.23 -151.72 10,215.50 Vai
TEL.NYSE.summaryRealTrading_126_0.4_27 46 -377.00 0.91 0.05 1,620.00 0.00 143.48 -205.38 9,623.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_37 44 2,302.00 1.81 0.32 1,132.00 0.00 183.63 -177.47 12,302.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_47 44 3,327.00 2.14 0.42 1,161.00 0.00 201.15 -223.73 13,327.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_57 44 3,054.50 1.86 0.38 1,260.00 0.00 227.22 -235.67 13,054.50 Vai
TEL.NYSE.summaryRealTrading_126_0.4_67 44 5,429.50 3.43 0.54 1,076.00 0.00 218.86 -247.83 15,429.50 Vai
TEL.NYSE.summaryRealTrading_126_0.4_7 46 548.00 1.33 0.16 995.00 0.00 84.25 -82.13 10,548.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_77 43 4,269.00 2.42 0.37 1,041.00 0.00 227.38 -273.36 14,269.00 Vai
TEL.NYSE.summaryRealTrading_126_0.4_87 42 6,648.50 3.30 0.46 1,086.00 0.00 298.23 -289.50 16,648.50 Vai
TEL.NYSE.summaryRealTrading_126_0.4_97 29 1,609.50 1.42 0.21 1,430.00 0.00 248.34 -550.57 11,609.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_107 30 7,187.50 2.86 0.54 1,569.00 0.00 442.00 -772.50 17,187.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_117 30 5,507.50 2.19 0.39 1,824.00 0.00 461.07 -579.50 15,507.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_127 30 7,532.50 2.95 0.53 1,634.00 0.00 518.11 -483.25 17,532.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_17 59 -1,855.50 0.65 0.00 3,124.00 0.00 123.00 -170.95 8,144.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_27 59 -570.50 0.91 0.00 2,415.50 0.00 173.39 -226.63 9,429.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_37 58 404.00 1.06 0.09 1,745.50 0.00 205.80 -255.50 10,404.00 Vai
TEL.NYSE.summaryRealTrading_126_0.5_47 58 5,051.50 2.15 0.35 1,616.00 0.00 230.56 -258.91 15,051.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_57 58 4,359.00 1.68 0.28 1,201.00 0.00 268.38 -354.22 14,359.00 Vai
TEL.NYSE.summaryRealTrading_126_0.5_67 58 5,494.00 1.91 0.32 1,396.00 0.00 281.41 -355.53 15,494.00 Vai
TEL.NYSE.summaryRealTrading_126_0.5_7 59 -128.50 0.96 0.06 1,168.50 0.00 102.92 -110.90 9,871.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_77 57 7,181.00 2.24 0.33 1,751.50 0.00 333.00 -322.56 17,181.00 Vai
TEL.NYSE.summaryRealTrading_126_0.5_87 56 9,275.50 2.35 0.37 1,826.50 0.00 393.73 -457.83 19,275.50 Vai
TEL.NYSE.summaryRealTrading_126_0.5_97 37 8,431.00 4.03 0.66 984.50 0.00 386.53 -347.31 18,431.00 Vai
TEL.NYSE.summaryRealTrading_14_0.1_17 5 70.00 1.15 0.00 464.00 0.00 178.00 -232.00 10,070.00 Vai
TEL.NYSE.summaryRealTrading_14_0.1_7 5 165.00 1.67 0.08 247.00 0.00 103.00 -247.00 10,165.00 Vai
TEL.NYSE.summaryRealTrading_14_0.2_17 16 2,333.00 6.48 0.83 284.00 0.00 212.23 -142.00 12,333.00 Vai
TEL.NYSE.summaryRealTrading_14_0.2_7 16 1,943.00 6.77 0.96 337.00 0.00 152.00 -337.00 11,943.00 Vai
TEL.NYSE.summaryRealTrading_14_0.3_17 17 1,656.00 1.66 0.07 1,784.00 0.00 319.15 -623.25 11,656.00 Vai
TEL.NYSE.summaryRealTrading_14_0.3_7 17 743.50 1.42 0.00 1,091.50 0.00 192.23 -438.88 10,743.50 Vai
TEL.NYSE.summaryRealTrading_14_0.4_17 25 -110.00 0.98 0.00 2,193.00 0.00 314.50 -482.75 9,890.00 Vai
TEL.NYSE.summaryRealTrading_14_0.4_7 25 2,690.00 2.31 0.08 1,216.50 0.00 263.14 -292.36 12,690.00 Vai
TEL.NYSE.summaryRealTrading_14_0.5_17 36 -1,674.50 0.82 0.00 3,416.00 0.00 381.25 -581.22 8,325.50 Vai
TEL.NYSE.summaryRealTrading_14_0.5_7 36 1,848.00 1.37 0.00 1,216.50 0.00 284.98 -415.96 11,848.00 Vai
TEL.NYSE.summaryRealTrading_21_0.1_17 10 955.00 2.38 0.31 357.00 0.00 206.13 -347.00 10,955.00 Vai
TEL.NYSE.summaryRealTrading_21_0.1_27 10 1,030.00 4.36 0.62 307.00 0.00 148.56 -307.00 11,030.00 Vai
TEL.NYSE.summaryRealTrading_21_0.1_7 10 960.00 19.46 1.05 52.00 0.00 112.44 -52.00 10,960.00 Vai
TEL.NYSE.summaryRealTrading_21_0.2_17 12 466.00 1.35 0.08 722.00 0.00 178.50 -659.50 10,466.00 Vai
TEL.NYSE.summaryRealTrading_21_0.2_27 12 1,091.00 1.83 0.25 822.00 0.00 299.88 -327.00 11,091.00 Vai
TEL.NYSE.summaryRealTrading_21_0.2_7 12 1,476.00 5.60 0.66 209.00 0.00 199.67 -107.00 11,476.00 Vai
TEL.NYSE.summaryRealTrading_21_0.3_17 23 4,344.00 4.01 0.52 702.00 0.00 289.25 -480.33 14,344.00 Vai
TEL.NYSE.summaryRealTrading_21_0.3_27 23 2,294.00 1.90 0.26 939.00 0.00 284.18 -422.83 12,294.00 Vai
TEL.NYSE.summaryRealTrading_21_0.3_7 23 3,424.00 5.54 0.72 359.00 0.00 232.17 -151.00 13,424.00 Vai
TEL.NYSE.summaryRealTrading_21_0.4_17 29 2,122.00 1.60 0.08 1,346.50 0.00 268.12 -438.56 12,122.00 Vai
TEL.NYSE.summaryRealTrading_21_0.4_27 29 914.50 1.16 0.00 1,994.00 0.00 319.19 -723.56 10,914.50 Vai
TEL.NYSE.summaryRealTrading_21_0.4_7 29 1,214.50 1.82 0.22 439.00 0.00 141.95 -148.25 11,214.50 Vai
TEL.NYSE.summaryRealTrading_21_0.5_17 55 8,735.00 2.19 0.28 1,239.00 0.00 422.47 -430.53 18,735.00 Vai
TEL.NYSE.summaryRealTrading_21_0.5_27 55 5,280.00 1.44 0.11 2,841.50 0.00 456.22 -709.21 15,280.00 Vai
TEL.NYSE.summaryRealTrading_21_0.5_7 55 6,537.50 3.00 0.47 1,283.00 0.00 245.25 -218.17 16,537.50 Vai
TEL.NYSE.summaryRealTrading_28_0.1_17 10 1,820.00 1,820.00 1.26 0.00 100.00 182.00 0.00 11,820.00 Vai
TEL.NYSE.summaryRealTrading_28_0.1_27 9 1,767.00 1,767.00 0.98 0.00 100.00 196.33 0.00 11,767.00 Vai
TEL.NYSE.summaryRealTrading_28_0.1_37 8 839.00 839.00 3.72 0.00 100.00 104.88 0.00 10,839.00 Vai
TEL.NYSE.summaryRealTrading_28_0.1_7 10 1,920.00 1,920.00 1.31 0.00 100.00 192.00 0.00 11,920.00 Vai
TEL.NYSE.summaryRealTrading_28_0.2_17 20 2,435.00 2.93 0.42 482.00 0.00 231.13 -315.75 12,435.00 Vai
TEL.NYSE.summaryRealTrading_28_0.2_27 18 1,319.00 1.85 0.23 602.00 0.00 220.69 -310.00 11,319.00 Vai
TEL.NYSE.summaryRealTrading_28_0.2_37 16 1,823.00 2.91 0.50 687.00 0.00 213.77 -318.67 11,823.00 Vai
TEL.NYSE.summaryRealTrading_28_0.2_7 20 1,515.00 4.35 0.57 177.00 0.00 140.50 -75.33 11,515.00 Vai
TEL.NYSE.summaryRealTrading_28_0.3_17 18 1,204.00 1.64 0.19 850.00 0.00 257.17 -313.67 11,204.00 Vai
TEL.NYSE.summaryRealTrading_28_0.3_27 17 1,151.00 1.51 0.12 1,309.00 0.00 263.77 -569.50 11,151.00 Vai
TEL.NYSE.summaryRealTrading_28_0.3_37 14 1,587.00 1.80 0.22 961.00 0.00 325.73 -665.33 11,587.00 Vai
TEL.NYSE.summaryRealTrading_28_0.3_7 18 2,891.50 14.51 0.88 182.00 0.00 194.09 -107.00 12,891.50 Vai
TEL.NYSE.summaryRealTrading_28_0.4_17 43 2,534.00 1.56 0.09 1,184.00 0.00 235.33 -348.15 12,534.00 Vai
TEL.NYSE.summaryRealTrading_28_0.4_27 41 8,073.00 3.90 0.31 1,252.00 0.00 339.33 -309.50 18,073.00 Vai
TEL.NYSE.summaryRealTrading_28_0.4_37 33 4,089.00 1.79 0.14 1,426.50 0.00 370.50 -646.69 14,089.00 Vai
TEL.NYSE.summaryRealTrading_28_0.4_7 43 4,216.50 2.53 0.35 1,055.00 0.00 232.17 -211.42 14,216.50 Vai
TEL.NYSE.summaryRealTrading_28_0.5_17 66 5,335.50 1.61 0.18 3,057.50 0.00 311.61 -413.67 15,335.50 Vai
TEL.NYSE.summaryRealTrading_28_0.5_27 64 6,372.00 1.64 0.23 3,875.00 0.00 371.07 -497.75 16,372.00 Vai
TEL.NYSE.summaryRealTrading_28_0.5_37 52 4,008.50 1.35 0.10 5,370.00 0.00 495.34 -540.33 14,008.50 Vai
TEL.NYSE.summaryRealTrading_28_0.5_7 66 -20.50 1.00 0.02 2,977.00 0.00 184.81 -222.45 9,979.50 Vai
TEL.NYSE.summaryRealTrading_35_0.1_17 10 970.00 4.90 0.43 207.00 0.00 152.38 -124.50 10,970.00 Vai
TEL.NYSE.summaryRealTrading_35_0.1_27 10 1,045.00 5.47 0.64 207.00 0.00 159.88 -117.00 11,045.00 Vai
TEL.NYSE.summaryRealTrading_35_0.1_37 9 1,547.00 92.00 0.94 17.00 0.00 195.50 -17.00 11,547.00 Vai
TEL.NYSE.summaryRealTrading_35_0.1_7 10 380.00 4.49 0.64 87.00 0.00 61.13 -54.50 10,380.00 Vai
TEL.NYSE.summaryRealTrading_35_0.2_17 21 2,653.00 6.57 0.71 297.00 0.00 173.83 -158.67 12,653.00 Vai
TEL.NYSE.summaryRealTrading_35_0.2_27 21 3,643.00 32.14 1.97 117.00 0.00 188.00 -117.00 13,643.00 Vai
TEL.NYSE.summaryRealTrading_35_0.2_37 17 2,901.00 6.52 0.70 369.00 0.00 244.79 -175.33 12,901.00 Vai
TEL.NYSE.summaryRealTrading_35_0.2_7 22 1,531.00 2.44 0.31 377.00 0.00 162.06 -177.00 11,531.00 Vai
TEL.NYSE.summaryRealTrading_35_0.3_17 31 2,995.50 2.76 0.37 576.50 0.00 213.68 -189.50 12,995.50 Vai
TEL.NYSE.summaryRealTrading_35_0.3_27 29 2,667.00 2.50 0.37 602.00 0.00 193.22 -296.17 12,667.00 Vai
TEL.NYSE.summaryRealTrading_35_0.3_37 20 3,230.00 2.41 0.37 742.00 0.00 345.19 -573.25 13,230.00 Vai
TEL.NYSE.summaryRealTrading_35_0.3_7 32 1,391.00 1.73 0.19 547.00 0.00 150.27 -191.50 11,391.00 Vai
TEL.NYSE.summaryRealTrading_35_0.4_17 51 4,924.00 2.29 0.32 779.50 0.00 242.86 -254.60 14,924.00 Vai
TEL.NYSE.summaryRealTrading_35_0.4_27 49 2,470.50 1.42 0.12 1,473.00 0.00 247.04 -395.27 12,470.50 Vai
TEL.NYSE.summaryRealTrading_35_0.4_37 34 1,644.50 1.22 0.07 2,263.50 0.00 375.40 -736.50 11,644.50 Vai
TEL.NYSE.summaryRealTrading_35_0.4_7 52 2,698.00 1.77 0.19 895.00 0.00 182.85 -195.50 12,698.00 Vai
TEL.NYSE.summaryRealTrading_35_0.5_17 76 3,642.00 1.36 0.14 2,151.00 0.00 268.52 -402.10 13,642.00 Vai
TEL.NYSE.summaryRealTrading_35_0.5_27 76 2,167.00 1.16 0.04 2,833.50 0.00 329.63 -459.50 12,167.00 Vai
TEL.NYSE.summaryRealTrading_35_0.5_37 47 2,781.00 1.24 0.05 2,683.50 0.00 491.02 -636.58 12,781.00 Vai
TEL.NYSE.summaryRealTrading_35_0.5_7 77 4,460.00 1.93 0.22 746.50 0.00 177.71 -191.24 14,460.00 Vai
TEL.NYSE.summaryRealTrading_42_0.1_17 17 1,736.00 79.91 2.25 22.00 0.00 109.88 -22.00 11,736.00 Vai
TEL.NYSE.summaryRealTrading_42_0.1_27 16 1,203.00 5.12 0.86 292.00 0.00 99.67 -292.00 11,203.00 Vai
TEL.NYSE.summaryRealTrading_42_0.1_37 13 2,024.00 10.46 0.81 157.00 0.00 203.45 -107.00 12,024.00 Vai
TEL.NYSE.summaryRealTrading_42_0.1_47 13 2,264.00 2,264.00 1.10 0.00 100.00 174.15 0.00 12,264.00 Vai
TEL.NYSE.summaryRealTrading_42_0.1_7 17 1,761.00 74.38 1.11 12.00 0.00 119.00 -12.00 11,761.00 Vai
TEL.NYSE.summaryRealTrading_42_0.2_17 24 1,717.00 2.95 0.41 615.00 0.00 136.68 -176.00 11,717.00 Vai
TEL.NYSE.summaryRealTrading_42_0.2_27 23 1,704.00 3.20 0.63 513.00 0.00 137.72 -155.00 11,704.00 Vai
TEL.NYSE.summaryRealTrading_42_0.2_37 17 1,716.00 3.04 0.48 384.00 0.00 213.00 -168.00 11,716.00 Vai
TEL.NYSE.summaryRealTrading_42_0.2_47 17 1,496.00 1.95 0.34 866.00 0.00 236.08 -393.25 11,496.00 Vai
TEL.NYSE.summaryRealTrading_42_0.2_7 24 2,022.00 7.85 0.76 122.00 0.00 121.95 -59.00 12,022.00 Vai
TEL.NYSE.summaryRealTrading_42_0.3_17 40 2,590.00 2.32 0.29 1,217.00 0.00 162.82 -164.08 12,590.00 Vai
TEL.NYSE.summaryRealTrading_42_0.3_27 39 3,392.00 2.00 0.23 1,230.00 0.00 218.32 -422.00 13,392.00 Vai
TEL.NYSE.summaryRealTrading_42_0.3_37 28 1,641.50 1.47 0.11 1,358.00 0.00 255.38 -433.25 11,641.50 Vai
TEL.NYSE.summaryRealTrading_42_0.3_47 27 2,906.00 1.64 0.14 1,383.00 0.00 373.25 -651.29 12,906.00 Vai
TEL.NYSE.summaryRealTrading_42_0.3_7 41 4,248.00 7.31 0.66 397.00 0.00 149.14 -84.19 14,248.00 Vai
TEL.NYSE.summaryRealTrading_42_0.4_17 59 2,869.50 1.64 0.12 1,239.00 0.00 194.18 -214.74 12,869.50 Vai
TEL.NYSE.summaryRealTrading_42_0.4_27 57 6,713.50 2.82 0.39 834.50 0.00 231.33 -308.04 16,713.50 Vai
TEL.NYSE.summaryRealTrading_42_0.4_37 36 3,790.50 1.96 0.21 1,323.50 0.00 286.15 -437.28 13,790.50 Vai
TEL.NYSE.summaryRealTrading_42_0.4_47 31 -417.00 0.94 0.00 2,920.50 0.00 295.74 -662.75 9,583.00 Vai
TEL.NYSE.summaryRealTrading_42_0.4_7 60 2,992.50 1.90 0.14 748.00 0.00 150.08 -183.94 12,992.50 Vai
TEL.NYSE.summaryRealTrading_42_0.5_17 83 959.00 1.09 0.04 2,075.00 0.00 261.42 -299.09 10,959.00 Vai
TEL.NYSE.summaryRealTrading_42_0.5_27 82 1,503.00 1.12 0.07 3,082.50 0.00 274.47 -403.06 11,503.00 Vai
TEL.NYSE.summaryRealTrading_42_0.5_37 53 5,679.00 1.68 0.28 2,560.00 0.00 380.23 -524.34 15,679.00 Vai
TEL.NYSE.summaryRealTrading_42_0.5_47 45 -929.00 0.92 0.00 4,507.50 0.00 462.90 -573.26 9,071.00 Vai
TEL.NYSE.summaryRealTrading_42_0.5_7 84 3,672.00 1.66 0.17 1,146.50 0.00 159.29 -214.12 13,672.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_17 21 2,303.00 6.00 0.73 461.00 0.00 153.56 -153.67 12,303.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_27 19 3,252.00 11.26 0.88 317.00 0.00 198.28 -317.00 13,252.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_37 16 2,548.00 50.00 1.01 52.00 0.00 173.33 -52.00 12,548.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_47 16 1,188.00 5.18 0.76 284.00 0.00 105.14 -142.00 11,188.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_57 16 1,728.00 6.37 0.74 322.00 0.00 136.67 -322.00 11,728.00 Vai
TEL.NYSE.summaryRealTrading_49_0.1_7 21 2,238.00 12.42 0.91 127.00 0.00 135.22 -65.33 12,238.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_17 30 3,550.00 5.06 0.62 312.00 0.00 177.00 -175.00 13,550.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_27 28 3,609.00 4.85 0.56 532.00 0.00 189.46 -234.50 13,609.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_37 21 2,383.00 4.73 0.64 382.00 0.00 159.05 -319.50 12,383.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_47 20 2,250.00 3.41 0.53 572.00 0.00 198.94 -233.25 12,250.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_57 20 3,880.00 10.68 0.90 217.00 0.00 251.82 -133.67 13,880.00 Vai
TEL.NYSE.summaryRealTrading_49_0.2_7 30 3,000.00 8.30 0.84 167.00 0.00 126.33 -137.00 13,000.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_17 46 3,173.00 2.21 0.17 1,138.00 0.00 165.29 -237.45 13,173.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_27 42 3,146.00 2.33 0.27 559.00 0.00 172.45 -237.25 13,146.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_37 29 3,227.00 2.65 0.39 647.00 0.00 246.93 -244.81 13,227.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_47 28 1,419.00 1.38 0.07 1,468.00 0.00 285.78 -372.50 11,419.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_57 28 1,434.00 1.44 0.06 1,885.00 0.00 262.44 -329.00 11,434.00 Vai
TEL.NYSE.summaryRealTrading_49_0.3_7 46 3,125.50 2.92 0.36 559.00 0.00 144.06 -125.27 13,125.50 Vai
TEL.NYSE.summaryRealTrading_49_0.4_17 67 4,593.50 1.81 0.17 1,283.00 0.00 243.65 -225.60 14,593.50 Vai
TEL.NYSE.summaryRealTrading_49_0.4_27 64 5,824.50 2.33 0.28 1,144.00 0.00 221.59 -242.69 15,824.50 Vai
TEL.NYSE.summaryRealTrading_49_0.4_37 41 5,185.50 2.24 0.31 977.00 0.00 322.74 -347.83 15,185.50 Vai
TEL.NYSE.summaryRealTrading_49_0.4_47 36 2,268.00 1.45 0.16 1,094.00 0.00 334.36 -363.43 12,268.00 Vai
TEL.NYSE.summaryRealTrading_49_0.4_57 36 1,438.00 1.25 0.03 2,156.00 0.00 341.57 -382.33 11,438.00 Vai
TEL.NYSE.summaryRealTrading_49_0.4_7 67 1,878.50 1.51 0.08 1,193.50 0.00 139.56 -137.19 11,878.50 Vai
TEL.NYSE.summaryRealTrading_49_0.5_17 91 2,147.00 1.20 0.05 2,073.00 0.00 232.05 -294.88 12,147.00 Vai
TEL.NYSE.summaryRealTrading_49_0.5_27 87 3,765.00 1.31 0.10 2,667.00 0.00 279.27 -405.12 13,765.00 Vai
TEL.NYSE.summaryRealTrading_49_0.5_37 58 4,726.00 1.45 0.18 2,087.50 0.00 411.18 -499.40 14,726.00 Vai
TEL.NYSE.summaryRealTrading_49_0.5_47 50 7,595.00 1.84 0.25 1,639.00 0.00 503.08 -529.79 17,595.00 Vai
TEL.NYSE.summaryRealTrading_49_0.5_57 50 1,477.50 1.13 0.00 3,942.50 0.00 483.28 -503.09 11,477.50 Vai
TEL.NYSE.summaryRealTrading_49_0.5_7 91 1,752.00 1.32 0.04 1,258.00 0.00 141.02 -136.00 11,752.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_17 24 2,742.00 7.59 0.73 187.00 0.00 150.38 -138.67 12,742.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_27 23 3,029.00 16.07 0.68 134.00 0.00 161.50 -67.00 13,029.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_37 17 1,176.00 3.43 0.33 484.00 0.00 110.67 -242.00 11,176.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_47 16 1,223.00 10.27 0.92 132.00 0.00 90.33 -132.00 11,223.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_57 16 418.00 1.51 0.16 751.00 0.00 124.00 -137.00 10,418.00 Vai
TEL.NYSE.summaryRealTrading_56_0.1_7 24 1,812.00 6.61 0.80 284.00 0.00 106.75 -80.75 11,812.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_17 27 2,406.00 5.08 0.46 291.00 0.00 149.75 -84.14 12,406.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_27 27 4,026.00 19.47 0.88 121.00 0.00 184.52 -54.50 14,026.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_37 20 2,870.00 6.03 0.78 237.00 0.00 202.41 -190.33 12,870.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_47 20 1,935.00 2.84 0.43 903.00 0.00 199.00 -210.00 11,935.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_57 20 4,535.00 4,535.00 1.59 0.00 100.00 226.75 0.00 14,535.00 Vai
TEL.NYSE.summaryRealTrading_56_0.2_7 27 2,761.00 15.84 1.33 97.00 0.00 122.79 -62.00 12,761.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_17 40 4,670.00 4.29 0.63 551.00 0.00 203.00 -142.00 14,670.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_27 37 4,441.00 3.83 0.63 658.00 0.00 200.33 -224.14 14,441.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_37 27 2,761.00 2.28 0.40 1,118.00 0.00 246.25 -309.14 12,761.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_47 26 3,478.00 2.78 0.40 772.00 0.00 271.75 -326.17 13,478.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_57 25 3,615.00 2.52 0.41 822.00 0.00 315.63 -397.00 13,615.00 Vai
TEL.NYSE.summaryRealTrading_56_0.3_7 40 3,807.50 4.65 0.56 363.00 0.00 186.56 -74.50 13,807.50 Vai
TEL.NYSE.summaryRealTrading_56_0.4_17 70 5,078.00 2.16 0.22 983.00 0.00 201.03 -190.02 15,078.00 Vai
TEL.NYSE.summaryRealTrading_56_0.4_27 68 6,799.00 2.55 0.30 1,152.50 0.00 233.16 -219.63 16,799.00 Vai
TEL.NYSE.summaryRealTrading_56_0.4_37 40 4,590.00 2.43 0.36 1,007.00 0.00 278.18 -266.58 14,590.00 Vai
TEL.NYSE.summaryRealTrading_56_0.4_47 38 4,936.50 2.45 0.26 1,181.50 0.00 320.40 -282.83 14,936.50 Vai
TEL.NYSE.summaryRealTrading_56_0.4_57 37 5,100.50 2.14 0.15 2,854.00 0.00 341.84 -496.78 15,100.50 Vai
TEL.NYSE.summaryRealTrading_56_0.4_7 70 3,342.50 2.11 0.31 822.00 0.00 141.44 -120.90 13,342.50 Vai
TEL.NYSE.summaryRealTrading_56_0.5_17 98 6,724.00 1.72 0.19 1,849.50 0.00 281.03 -226.70 16,724.00 Vai
TEL.NYSE.summaryRealTrading_56_0.5_27 96 9,148.00 1.95 0.25 1,844.50 0.00 302.60 -282.74 19,148.00 Vai
TEL.NYSE.summaryRealTrading_56_0.5_37 60 3,887.50 1.40 0.19 1,964.00 0.00 367.59 -422.33 13,887.50 Vai
TEL.NYSE.summaryRealTrading_56_0.5_47 53 3,034.00 1.31 0.10 3,603.00 0.00 399.09 -463.67 13,034.00 Vai
TEL.NYSE.summaryRealTrading_56_0.5_57 53 7,341.50 1.75 0.19 2,370.50 0.00 502.04 -512.00 17,341.50 Vai
TEL.NYSE.summaryRealTrading_56_0.5_7 98 3,766.50 1.56 0.13 1,517.00 0.00 186.35 -158.79 13,766.50 Vai
TEL.NYSE.summaryRealTrading_63_0.1_17 16 1,303.00 14.16 1.35 72.00 0.00 100.14 -49.50 11,303.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_27 16 1,143.00 40.41 1.94 22.00 0.00 83.71 -14.50 11,143.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_37 16 1,718.00 17.52 0.76 82.00 0.00 130.14 -52.00 11,718.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_47 14 1,347.00 9.47 0.54 159.00 0.00 125.50 -79.50 11,347.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_57 14 1,202.00 2.99 0.39 337.00 0.00 150.50 -302.00 11,202.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_67 14 1,957.00 5.78 0.67 322.00 0.00 197.17 -204.50 11,957.00 Vai
TEL.NYSE.summaryRealTrading_63_0.1_7 17 1,921.00 26.96 1.03 42.00 0.00 133.00 -37.00 11,921.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_17 24 1,672.00 3.23 0.40 463.00 0.00 127.47 -150.00 11,672.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_27 21 2,498.00 16.23 1.20 164.00 0.00 140.11 -82.00 12,498.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_37 18 1,399.00 2.57 0.41 628.00 0.00 163.71 -223.25 11,399.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_47 17 1,751.00 2.87 0.41 926.00 0.00 206.85 -234.50 11,751.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_57 17 2,236.00 2.99 0.45 931.00 0.00 239.79 -373.67 12,236.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_67 16 713.00 1.42 0.12 1,353.00 0.00 218.91 -339.00 10,713.00 Vai
TEL.NYSE.summaryRealTrading_63_0.2_7 24 2,842.00 13.30 0.82 187.00 0.00 146.33 -77.00 12,842.00 Vai
TEL.NYSE.summaryRealTrading_63_0.3_17 40 4,367.50 3.82 0.33 739.50 0.00 179.21 -220.93 14,367.50 Vai
TEL.NYSE.summaryRealTrading_63_0.3_27 35 2,592.50 2.14 0.20 864.50 0.00 173.71 -324.50 12,592.50 Vai
TEL.NYSE.summaryRealTrading_63_0.3_37 27 2,256.00 2.21 0.27 1,300.00 0.00 196.21 -310.75 12,256.00 Vai
TEL.NYSE.summaryRealTrading_63_0.3_47 27 3,423.50 3.43 0.42 527.00 0.00 219.70 -282.00 13,423.50 Vai
TEL.NYSE.summaryRealTrading_63_0.3_57 26 4,088.00 4.20 0.72 656.00 0.00 268.25 -212.83 14,088.00 Vai
TEL.NYSE.summaryRealTrading_63_0.3_67 24 4,292.00 6.21 0.75 814.00 0.00 300.94 -117.71 14,292.00 Vai
TEL.NYSE.summaryRealTrading_63_0.3_7 41 5,103.00 6.71 0.58 386.50 0.00 181.71 -111.69 15,103.00 Vai
TEL.NYSE.summaryRealTrading_63_0.4_17 61 3,538.00 1.94 0.14 1,013.00 0.00 173.48 -197.26 13,538.00 Vai
TEL.NYSE.summaryRealTrading_63_0.4_27 59 4,184.50 1.77 0.16 1,438.50 0.00 228.48 -318.32 14,184.50 Vai
TEL.NYSE.summaryRealTrading_63_0.4_37 38 2,969.00 1.75 0.17 1,760.50 0.00 276.40 -303.15 12,969.00 Vai
TEL.NYSE.summaryRealTrading_63_0.4_47 35 3,687.50 1.89 0.20 1,673.50 0.00 340.50 -345.33 13,687.50 Vai
TEL.NYSE.summaryRealTrading_63_0.4_57 33 3,531.50 1.64 0.26 1,553.00 0.00 363.10 -693.25 13,531.50 Vai
TEL.NYSE.summaryRealTrading_63_0.4_67 28 1,786.50 1.38 0.04 1,526.50 0.00 401.91 -387.00 11,786.50 Vai
TEL.NYSE.summaryRealTrading_63_0.4_7 62 4,623.50 2.94 0.35 553.50 0.00 152.24 -148.72 14,623.50 Vai
TEL.NYSE.summaryRealTrading_63_0.5_17 74 5,182.00 1.89 0.15 1,292.50 0.00 196.13 -322.28 15,182.00 Vai
TEL.NYSE.summaryRealTrading_63_0.5_27 73 7,136.50 2.03 0.21 1,778.00 0.00 275.94 -315.30 17,136.50 Vai
TEL.NYSE.summaryRealTrading_63_0.5_37 49 2,734.50 1.34 0.12 3,529.00 0.00 326.79 -503.09 12,734.50 Vai
TEL.NYSE.summaryRealTrading_63_0.5_47 45 4,515.00 1.58 0.20 2,278.00 0.00 426.45 -490.75 14,515.00 Vai
TEL.NYSE.summaryRealTrading_63_0.5_57 43 3,184.00 1.37 0.14 3,029.50 0.00 423.80 -578.83 13,184.00 Vai
TEL.NYSE.summaryRealTrading_63_0.5_67 39 -503.00 0.95 0.00 3,748.00 0.00 509.71 -509.38 9,497.00 Vai
TEL.NYSE.summaryRealTrading_63_0.5_7 75 2,480.00 1.61 0.19 1,035.50 0.00 149.08 -131.60 12,480.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_17 10 230.00 1.40 0.19 379.00 0.00 114.43 -190.33 10,230.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_27 10 750.00 8.35 0.99 102.00 0.00 94.67 -102.00 10,750.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_37 10 1,180.00 1,180.00 2.30 0.00 100.00 118.00 0.00 11,180.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_47 10 520.00 4.56 0.80 119.00 0.00 95.14 -48.67 10,520.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_57 10 960.00 3.81 0.41 342.00 0.00 144.67 -342.00 10,960.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_67 10 1,325.00 6.06 0.70 262.00 0.00 176.33 -262.00 11,325.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_7 10 680.00 7.07 0.94 112.00 0.00 88.00 -112.00 10,680.00 Vai
TEL.NYSE.summaryRealTrading_70_0.1_77 10 1,180.00 5.31 0.54 274.00 0.00 181.75 -137.00 11,180.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_17 17 2,071.00 7.95 0.56 117.00 0.00 182.23 -74.50 12,071.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_27 17 1,956.00 13.87 1.13 152.00 0.00 131.75 -152.00 11,956.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_37 16 1,848.00 38.71 1.51 32.00 0.00 135.50 -24.50 11,848.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_47 16 1,608.00 7.93 0.95 232.00 0.00 122.67 -232.00 11,608.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_57 16 1,638.00 4.59 0.72 456.00 0.00 161.08 -152.00 11,638.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_67 15 2,140.00 7.10 0.97 162.00 0.00 207.58 -117.00 12,140.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_7 18 1,130.00 3.26 0.27 197.00 0.00 135.92 -83.50 11,130.00 Vai
TEL.NYSE.summaryRealTrading_70_0.2_77 15 1,445.00 2.15 0.32 931.00 0.00 245.27 -313.25 11,445.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_17 22 1,211.00 2.77 0.36 423.00 0.00 111.53 -137.00 11,211.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_27 22 2,371.00 6.09 0.94 286.00 0.00 149.32 -155.33 12,371.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_37 21 375.50 1.24 0.26 1,544.00 0.00 137.11 -220.57 10,375.50 Vai
TEL.NYSE.summaryRealTrading_70_0.3_47 21 348.00 1.20 0.23 1,706.00 0.00 148.36 -247.00 10,348.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_57 21 -567.00 0.81 0.01 2,143.00 0.00 180.88 -364.81 9,433.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_67 21 423.00 1.13 0.20 2,337.00 0.00 246.67 -546.17 10,423.00 Vai
TEL.NYSE.summaryRealTrading_70_0.3_7 23 1,512.50 3.52 0.35 213.00 0.00 140.83 -75.00 11,512.50 Vai
TEL.NYSE.summaryRealTrading_70_0.3_77 21 -487.00 0.85 0.00 1,677.00 0.00 260.73 -335.50 9,513.00 Vai
TEL.NYSE.summaryRealTrading_70_0.4_17 29 2,552.00 2.76 0.32 509.00 0.00 190.74 -181.69 12,552.00 Vai
TEL.NYSE.summaryRealTrading_70_0.4_27 29 3,564.50 3.43 0.44 592.00 0.00 209.56 -293.00 13,564.50 Vai
TEL.NYSE.summaryRealTrading_70_0.4_37 28 3,151.50 2.29 0.34 807.00 0.00 294.18 -270.89 13,151.50 Vai
TEL.NYSE.summaryRealTrading_70_0.4_47 28 874.00 1.27 0.11 1,647.00 0.00 226.06 -319.50 10,874.00 Vai
TEL.NYSE.summaryRealTrading_70_0.4_57 28 1,014.00 1.24 0.06 1,690.00 0.00 290.92 -422.25 11,014.00 Vai
TEL.NYSE.summaryRealTrading_70_0.4_67 27 1,346.00 1.31 0.13 2,162.00 0.00 281.25 -611.29 11,346.00 Vai
TEL.NYSE.summaryRealTrading_70_0.4_7 30 1,992.50 2.44 0.20 859.00 0.00 160.98 -154.22 11,992.50 Vai
TEL.NYSE.summaryRealTrading_70_0.4_77 27 -562.00 0.89 0.00 2,077.00 0.00 298.31 -485.00 9,438.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_17 44 2,017.00 1.44 0.09 1,754.50 0.00 243.56 -268.18 12,017.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_27 44 4,112.00 1.99 0.20 1,484.00 0.00 267.19 -320.85 14,112.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_37 43 3,411.50 1.60 0.19 1,875.50 0.00 314.90 -408.61 13,411.50 Vai
TEL.NYSE.summaryRealTrading_70_0.5_47 43 2,401.50 1.33 0.15 2,670.50 0.00 342.11 -478.50 12,401.50 Vai
TEL.NYSE.summaryRealTrading_70_0.5_57 43 884.00 1.11 0.08 3,538.00 0.00 369.70 -464.36 10,884.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_67 42 2,651.00 1.32 0.22 2,962.50 0.00 402.44 -547.67 12,651.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_7 45 185.00 1.05 0.00 2,074.00 0.00 154.46 -167.71 10,185.00 Vai
TEL.NYSE.summaryRealTrading_70_0.5_77 42 343.00 1.04 0.00 4,568.00 0.00 475.86 -459.52 10,343.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_17 12 771.00 86.67 1.38 9.00 0.00 78.00 -4.50 10,771.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_27 11 843.00 422.50 2.24 2.00 0.00 84.50 -2.00 10,843.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_37 11 963.00 5.30 0.76 177.00 0.00 131.89 -112.00 10,963.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_47 11 1,078.00 1,078.00 2.21 0.00 100.00 98.00 0.00 11,078.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_57 11 978.00 3.70 0.32 362.00 0.00 134.00 -362.00 10,978.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_67 11 283.00 1.47 0.20 349.00 0.00 110.50 -200.33 10,283.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_7 12 926.00 43.09 2.18 22.00 0.00 86.18 -22.00 10,926.00 Vai
TEL.NYSE.summaryRealTrading_77_0.1_77 11 1,048.00 4.65 0.78 287.00 0.00 133.50 -287.00 11,048.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_17 15 2,155.00 17.33 1.17 132.00 0.00 163.36 -132.00 12,155.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_27 15 1,885.00 37.25 1.71 52.00 0.00 138.36 -52.00 11,885.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_37 14 1,642.00 10.02 1.21 182.00 0.00 140.31 -182.00 11,642.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_47 14 1,417.00 4.05 0.83 296.00 0.00 156.75 -232.00 11,417.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_57 14 752.00 1.68 0.35 951.00 0.00 155.08 -554.50 10,752.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_67 14 -393.00 0.81 0.03 1,707.00 0.00 188.56 -418.00 9,607.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_7 15 1,370.00 13.69 0.91 64.00 0.00 134.36 -27.00 11,370.00 Vai
TEL.NYSE.summaryRealTrading_77_0.2_77 14 227.00 1.11 0.09 1,565.00 0.00 221.50 -497.00 10,227.00 Vai
TEL.NYSE.summaryRealTrading_77_0.3_17 25 915.00 1.57 0.08 764.00 0.00 147.71 -199.50 10,915.00 Vai
TEL.NYSE.summaryRealTrading_77_0.3_27 24 1,627.00 2.37 0.12 821.50 0.00 140.88 -297.63 11,627.00 Vai
TEL.NYSE.summaryRealTrading_77_0.3_37 23 1,859.00 2.13 0.08 901.50 0.00 194.53 -328.50 11,859.00 Vai
TEL.NYSE.summaryRealTrading_77_0.3_47 23 1,234.00 1.59 0.03 1,064.00 0.00 206.75 -296.29 11,234.00 Vai
TEL.NYSE.summaryRealTrading_77_0.3_57 23 1,626.50 2.11 0.21 777.00 0.00 172.03 -294.00 11,626.50 Vai
TEL.NYSE.summaryRealTrading_77_0.3_67 22 1,708.50 1.99 0.28 1,132.00 0.00 202.26 -346.00 11,708.50 Vai
TEL.NYSE.summaryRealTrading_77_0.3_7 25 852.50 1.67 0.15 638.00 0.00 142.00 -127.75 10,852.50 Vai
TEL.NYSE.summaryRealTrading_77_0.3_77 22 1,103.50 1.39 0.11 1,137.00 0.00 246.91 -474.50 11,103.50 Vai
TEL.NYSE.summaryRealTrading_77_0.4_17 36 3,008.00 2.23 0.26 677.00 0.00 210.12 -245.50 13,008.00 Vai
TEL.NYSE.summaryRealTrading_77_0.4_27 35 3,410.00 2.75 0.23 689.00 0.00 191.39 -278.43 13,410.00 Vai
TEL.NYSE.summaryRealTrading_77_0.4_37 34 3,779.50 2.56 0.17 794.00 0.00 238.29 -302.00 13,779.50 Vai
TEL.NYSE.summaryRealTrading_77_0.4_47 34 2,399.50 1.66 0.10 986.50 0.00 250.92 -362.25 12,399.50 Vai
TEL.NYSE.summaryRealTrading_77_0.4_57 34 1,952.00 1.47 0.19 1,178.50 0.00 266.48 -379.73 11,952.00 Vai
TEL.NYSE.summaryRealTrading_77_0.4_67 33 2,111.50 1.43 0.25 2,086.00 0.00 333.83 -408.25 12,111.50 Vai
TEL.NYSE.summaryRealTrading_77_0.4_7 36 745.50 1.40 0.16 715.50 0.00 129.75 -115.59 10,745.50 Vai
TEL.NYSE.summaryRealTrading_77_0.4_77 33 2,794.00 1.57 0.27 1,525.50 0.00 349.59 -445.18 12,794.00 Vai
TEL.NYSE.summaryRealTrading_77_0.5_17 44 152.00 1.03 0.03 844.00 0.00 200.60 -233.13 10,152.00 Vai
TEL.NYSE.summaryRealTrading_77_0.5_27 43 1,511.50 1.31 0.09 1,724.00 0.00 226.21 -321.50 11,511.50 Vai
TEL.NYSE.summaryRealTrading_77_0.5_37 42 3,973.50 1.82 0.22 1,041.50 0.00 314.52 -345.21 13,973.50 Vai
TEL.NYSE.summaryRealTrading_77_0.5_47 42 1,546.00 1.22 0.09 2,569.00 0.00 331.94 -442.78 11,546.00 Vai
TEL.NYSE.summaryRealTrading_77_0.5_57 42 1,981.00 1.29 0.14 3,164.00 0.00 306.62 -531.62 11,981.00 Vai
TEL.NYSE.summaryRealTrading_77_0.5_67 41 1,865.50 1.25 0.15 4,043.50 0.00 333.89 -575.65 11,865.50 Vai
TEL.NYSE.summaryRealTrading_77_0.5_7 44 -183.00 0.95 0.07 1,666.50 0.00 132.50 -183.97 9,817.00 Vai
TEL.NYSE.summaryRealTrading_77_0.5_77 41 3,568.00 1.44 0.21 3,096.00 0.00 420.23 -630.65 13,568.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_17 11 648.00 4.90 0.67 114.00 0.00 101.75 -55.33 10,648.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_27 10 465.00 3.28 0.51 156.00 0.00 83.63 -102.00 10,465.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_37 10 470.00 2.11 0.02 422.00 0.00 99.11 -422.00 10,470.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_47 10 160.00 1.30 0.00 542.00 0.00 78.00 -542.00 10,160.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_57 10 1,130.00 6.89 0.47 192.00 0.00 146.89 -192.00 11,130.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_67 10 705.00 5.17 0.54 132.00 0.00 109.25 -84.50 10,705.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_7 11 713.00 4.73 0.45 142.00 0.00 113.00 -63.67 10,713.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_77 10 765.00 3.60 0.51 218.00 0.00 132.38 -147.00 10,765.00 Vai
TEL.NYSE.summaryRealTrading_84_0.1_87 10 1,150.00 5.02 0.41 282.00 0.00 205.14 -95.33 11,150.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_17 14 1,477.00 9.25 0.97 92.00 0.00 138.00 -89.50 11,477.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_27 14 1,329.50 4.90 0.50 187.00 0.00 151.86 -113.67 11,329.50 Vai
TEL.NYSE.summaryRealTrading_84_0.2_37 12 771.00 2.36 0.00 422.00 0.00 167.38 -142.00 10,771.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_47 12 -489.00 0.67 0.00 769.00 0.00 142.29 -297.00 9,511.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_57 12 541.00 1.44 0.03 557.00 0.00 196.33 -408.67 10,541.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_67 12 151.00 1.10 0.00 905.00 0.00 179.67 -488.67 10,151.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_7 14 1,759.50 15.19 1.45 92.00 0.00 156.96 -62.00 11,759.50 Vai
TEL.NYSE.summaryRealTrading_84_0.2_77 12 431.00 1.35 0.26 770.00 0.00 167.50 -622.00 10,431.00 Vai
TEL.NYSE.summaryRealTrading_84_0.2_87 12 -1,269.00 0.49 0.00 2,085.00 0.00 244.00 -355.57 8,731.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_17 22 1,223.50 2.20 0.33 443.00 0.00 124.81 -255.75 11,223.50 Vai
TEL.NYSE.summaryRealTrading_84_0.3_27 22 2,068.50 2.71 0.26 577.00 0.00 182.31 -303.25 12,068.50 Vai
TEL.NYSE.summaryRealTrading_84_0.3_37 20 2,140.00 2.91 0.16 652.00 0.00 203.94 -280.75 12,140.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_47 20 1,085.00 1.69 0.03 752.00 0.00 189.07 -260.33 11,085.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_57 20 1,737.50 2.27 0.17 702.00 0.00 193.78 -340.75 11,737.50 Vai
TEL.NYSE.summaryRealTrading_84_0.3_67 19 1,032.00 1.51 0.12 924.00 0.00 202.67 -502.00 11,032.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_7 22 471.00 1.38 0.19 624.50 0.00 142.38 -123.75 10,471.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_77 19 1,437.00 1.70 0.35 1,441.00 0.00 233.33 -515.75 11,437.00 Vai
TEL.NYSE.summaryRealTrading_84_0.3_87 18 3,644.00 5.71 0.83 767.00 0.00 315.50 -193.25 13,644.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_17 35 2,479.00 2.14 0.25 490.00 0.00 221.57 -155.29 12,479.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_27 35 2,707.50 2.07 0.27 769.00 0.00 227.35 -210.13 12,707.50 Vai
TEL.NYSE.summaryRealTrading_84_0.4_37 33 951.50 1.29 0.04 1,332.00 0.00 174.88 -360.61 10,951.50 Vai
TEL.NYSE.summaryRealTrading_84_0.4_47 33 2,394.00 1.64 0.16 1,264.00 0.00 265.93 -372.25 12,394.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_57 33 1,754.00 1.40 0.14 1,294.00 0.00 253.83 -482.00 11,754.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_67 32 1,011.00 1.21 0.12 1,773.50 0.00 261.30 -473.75 11,011.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_7 35 1,010.00 1.55 0.16 594.00 0.00 158.00 -107.88 11,010.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_77 32 1,431.00 1.24 0.14 2,256.00 0.00 353.00 -543.82 11,431.00 Vai
TEL.NYSE.summaryRealTrading_84_0.4_87 32 1,255.50 1.24 0.02 1,806.00 0.00 380.79 -347.87 11,255.50 Vai
TEL.NYSE.summaryRealTrading_84_0.5_17 48 2,963.00 1.69 0.16 945.50 0.00 278.29 -194.20 12,963.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_27 48 3,709.00 1.83 0.19 969.50 0.00 233.57 -343.54 13,709.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_37 46 2,660.50 1.53 0.10 1,418.50 0.00 247.84 -334.83 12,660.50 Vai
TEL.NYSE.summaryRealTrading_84_0.5_47 46 6,263.00 2.24 0.26 1,264.00 0.00 342.55 -387.77 16,263.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_57 46 6,043.00 2.11 0.25 1,654.00 0.00 348.53 -419.88 16,043.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_67 45 3,860.00 1.49 0.17 1,758.00 0.00 406.79 -496.06 13,860.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_7 48 2,204.00 1.69 0.18 799.00 0.00 180.08 -177.69 12,204.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_77 45 3,635.00 1.41 0.17 2,471.00 0.00 418.42 -594.50 13,635.00 Vai
TEL.NYSE.summaryRealTrading_84_0.5_87 45 4,644.50 1.56 0.13 2,691.00 0.00 479.67 -461.47 14,644.50 Vai
TEL.NYSE.summaryRealTrading_91_0.1_17 15 600.00 2.11 0.27 222.00 0.00 114.00 -108.00 10,600.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_27 15 1,040.00 8.22 0.97 122.00 0.00 91.08 -72.00 11,040.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_37 14 -43.00 0.95 0.00 308.00 0.00 86.33 -164.00 9,957.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_47 14 317.00 1.35 0.00 452.00 0.00 122.00 -225.75 10,317.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_57 14 332.00 1.36 0.00 393.00 0.00 114.36 -308.67 10,332.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_67 14 917.00 4.45 0.49 132.00 0.00 107.55 -88.67 10,917.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_7 15 830.00 2.72 0.33 282.00 0.00 119.36 -120.75 10,830.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_77 14 532.00 2.05 0.30 282.00 0.00 104.00 -127.00 10,532.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_87 13 1,754.00 7.22 0.75 282.00 0.00 169.67 -282.00 11,754.00 Vai
TEL.NYSE.summaryRealTrading_91_0.1_97 10 710.00 3.48 0.28 282.00 0.00 142.29 -95.33 10,710.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_17 13 524.00 1.87 0.27 317.00 0.00 125.22 -150.75 10,524.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_27 12 596.00 3.80 0.56 157.00 0.00 101.13 -53.25 10,596.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_37 12 1,351.00 4.43 0.31 232.00 0.00 174.50 -197.00 11,351.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_47 12 301.00 1.28 0.00 521.00 0.00 173.63 -272.00 10,301.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_57 12 986.00 2.31 0.02 392.00 0.00 174.00 -377.00 10,986.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_67 12 946.00 2.31 0.27 642.00 0.00 167.00 -362.00 10,946.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_7 13 784.00 3.56 0.57 232.00 0.00 109.00 -102.00 10,784.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_77 12 826.00 2.07 0.29 509.00 0.00 199.88 -193.25 10,826.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_87 11 1,383.00 22.61 1.23 42.00 0.00 160.78 -32.00 11,383.00 Vai
TEL.NYSE.summaryRealTrading_91_0.2_97 10 725.00 1.97 0.23 499.00 0.00 294.00 -149.00 10,725.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_17 25 1,295.00 2.03 0.31 651.00 0.00 150.21 -157.31 11,295.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_27 25 1,950.00 2.25 0.35 606.00 0.00 184.84 -260.33 11,950.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_37 23 2,364.00 3.20 0.32 537.00 0.00 181.03 -268.88 12,364.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_47 23 3,579.00 3.42 0.27 764.50 0.00 266.29 -370.13 13,579.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_57 23 1,134.00 1.47 0.04 852.00 0.00 186.16 -600.75 11,134.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_67 23 2,411.50 2.16 0.24 781.00 0.00 249.25 -415.00 12,411.50 Vai
TEL.NYSE.summaryRealTrading_91_0.3_7 25 1,240.00 5.61 0.72 87.00 0.00 83.83 -38.43 11,240.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_77 23 2,061.50 1.88 0.19 1,082.00 0.00 259.76 -392.42 12,061.50 Vai
TEL.NYSE.summaryRealTrading_91_0.3_87 22 3,686.00 3.81 0.58 747.00 0.00 293.88 -262.00 13,686.00 Vai
TEL.NYSE.summaryRealTrading_91_0.3_97 19 4,464.50 249.03 1.50 12.00 0.00 298.83 -4.50 14,464.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_17 35 200.00 1.06 0.00 747.00 0.00 178.83 -253.96 10,200.00 Vai
TEL.NYSE.summaryRealTrading_91_0.4_27 35 2,332.50 1.94 0.21 692.00 0.00 200.50 -225.41 12,332.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_37 33 2,511.50 1.97 0.17 941.50 0.00 212.58 -287.83 12,511.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_47 33 4,174.00 2.54 0.19 1,081.50 0.00 275.30 -338.56 14,174.00 Vai
TEL.NYSE.summaryRealTrading_91_0.4_57 33 3,971.50 2.18 0.15 1,324.00 0.00 305.29 -372.83 13,971.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_67 32 2,643.50 1.66 0.14 1,409.00 0.00 288.22 -442.83 12,643.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_7 35 792.50 1.44 0.14 392.00 0.00 124.43 -130.04 10,792.50 Vai
TEL.NYSE.summaryRealTrading_91_0.4_77 32 2,831.00 1.61 0.15 1,166.50 0.00 325.39 -517.00 12,831.00 Vai
TEL.NYSE.summaryRealTrading_91_0.4_87 32 1,996.00 1.32 0.11 1,750.50 0.00 411.88 -520.13 11,996.00 Vai
TEL.NYSE.summaryRealTrading_91_0.4_97 28 2,899.00 1.68 0.12 2,989.00 0.00 397.03 -424.75 12,899.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_17 49 1,364.50 1.26 0.10 632.00 0.00 221.42 -277.79 11,364.50 Vai
TEL.NYSE.summaryRealTrading_91_0.5_27 49 3,442.00 1.62 0.19 1,084.50 0.00 310.59 -278.25 13,442.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_37 48 5,209.00 1.98 0.28 1,489.00 0.00 309.10 -378.61 15,209.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_47 47 6,011.00 2.19 0.30 1,174.00 0.00 325.72 -389.50 16,011.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_57 47 5,653.50 1.89 0.26 1,384.00 0.00 332.86 -575.41 15,653.50 Vai
TEL.NYSE.summaryRealTrading_91_0.5_67 46 2,858.00 1.33 0.14 1,596.50 0.00 363.47 -626.64 12,858.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_7 49 1,269.50 1.52 0.17 844.00 0.00 120.10 -136.31 11,269.50 Vai
TEL.NYSE.summaryRealTrading_91_0.5_77 46 4,368.00 1.46 0.18 1,489.00 0.00 478.09 -558.62 14,368.00 Vai
TEL.NYSE.summaryRealTrading_91_0.5_87 45 5,882.50 1.60 0.21 2,121.00 0.00 491.91 -758.35 15,882.50 Vai
TEL.NYSE.summaryRealTrading_91_0.5_97 42 1,033.50 1.10 0.00 4,012.00 0.00 490.28 -539.11 11,033.50 Vai
TEL.NYSE.summaryRealTrading_98_0.1_107 9 412.00 1.68 0.05 337.00 0.00 203.00 -150.75 10,412.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_17 14 982.00 16.34 1.11 47.00 0.00 87.17 -32.00 10,982.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_27 14 1,192.00 38.25 1.69 32.00 0.00 94.15 -32.00 11,192.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_37 14 1,916.00 1,916.00 1.63 0.00 100.00 136.86 0.00 11,916.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_47 14 2,012.00 2,012.00 1.80 0.00 100.00 143.71 0.00 12,012.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_57 14 672.00 2.86 0.40 237.00 0.00 93.91 -120.33 10,672.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_67 14 1,282.00 1,282.00 2.66 0.00 100.00 91.57 0.00 11,282.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_7 14 747.00 4.10 0.55 167.00 0.00 89.82 -80.33 10,747.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_77 14 1,892.00 60.13 1.23 32.00 0.00 148.00 -32.00 11,892.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_87 14 1,182.00 3.59 0.38 414.00 0.00 148.91 -152.00 11,182.00 Vai
TEL.NYSE.summaryRealTrading_98_0.1_97 10 1,700.00 851.00 0.97 2.00 0.00 189.11 -2.00 11,700.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_107 10 1,410.00 7.38 0.64 217.00 0.00 233.00 -73.67 11,410.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_17 18 1,829.00 6.98 0.74 232.00 0.00 142.33 -102.00 11,829.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_27 17 1,061.00 2.76 0.36 409.00 0.00 128.00 -150.75 11,061.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_37 17 2,056.00 5.92 0.58 157.00 0.00 190.31 -104.50 12,056.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_47 16 988.00 2.00 0.03 542.00 0.00 152.23 -330.33 10,988.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_57 16 613.00 1.49 0.00 812.00 0.00 143.77 -418.67 10,613.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_67 16 1,338.00 2.08 0.01 722.00 0.00 184.43 -622.00 11,338.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_7 19 787.00 2.61 0.26 119.00 0.00 106.33 -69.86 10,787.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_77 16 1,623.00 2.39 0.12 712.00 0.00 199.07 -582.00 11,623.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_87 15 2,805.00 23.99 0.92 122.00 0.00 209.07 -122.00 12,805.00 Vai
TEL.NYSE.summaryRealTrading_98_0.2_97 10 1,155.00 6.27 0.82 217.00 0.00 171.75 -109.50 11,155.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_107 14 1,202.00 2.33 0.34 899.00 0.00 234.11 -181.00 11,202.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_17 25 2,322.50 3.79 0.47 347.00 0.00 166.03 -138.67 12,322.50 Vai
TEL.NYSE.summaryRealTrading_98_0.3_27 25 2,245.00 2.80 0.41 347.00 0.00 166.45 -312.63 12,245.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_37 24 2,697.00 3.67 0.53 302.00 0.00 195.11 -202.00 12,697.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_47 23 1,974.00 2.19 0.21 827.00 0.00 213.59 -276.17 11,974.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_57 23 2,206.50 2.04 0.22 914.50 0.00 227.47 -528.88 12,206.50 Vai
TEL.NYSE.summaryRealTrading_98_0.3_67 23 1,876.50 1.76 0.19 914.50 0.00 240.78 -491.50 11,876.50 Vai
TEL.NYSE.summaryRealTrading_98_0.3_7 25 927.50 2.20 0.32 366.00 0.00 100.21 -97.00 10,927.50 Vai
TEL.NYSE.summaryRealTrading_98_0.3_77 23 2,684.00 2.11 0.27 1,160.00 0.00 283.83 -485.00 12,684.00 Vai
TEL.NYSE.summaryRealTrading_98_0.3_87 22 1,713.50 1.72 0.23 1,019.00 0.00 272.67 -339.50 11,713.50 Vai
TEL.NYSE.summaryRealTrading_98_0.3_97 16 388.00 1.22 0.03 1,061.00 0.00 242.17 -255.93 10,388.00 Vai
TEL.NYSE.summaryRealTrading_98_0.4_107 18 4,256.50 6.68 0.78 398.00 0.00 385.12 -150.00 14,256.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_17 36 3,100.50 3.03 0.45 476.00 0.00 171.33 -169.50 13,100.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_27 36 1,498.00 1.59 0.20 815.00 0.00 176.37 -196.81 11,498.00 Vai
TEL.NYSE.summaryRealTrading_98_0.4_37 35 3,607.50 2.55 0.43 617.00 0.00 228.10 -258.11 13,607.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_47 34 2,719.50 2.05 0.19 827.00 0.00 196.80 -370.57 12,719.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_57 34 3,517.00 2.22 0.22 914.50 0.00 236.98 -411.64 13,517.00 Vai
TEL.NYSE.summaryRealTrading_98_0.4_67 34 2,897.00 1.77 0.18 914.50 0.00 246.98 -538.79 12,897.00 Vai
TEL.NYSE.summaryRealTrading_98_0.4_7 37 1,791.00 2.46 0.35 279.00 0.00 116.08 -111.55 11,791.00 Vai
TEL.NYSE.summaryRealTrading_98_0.4_77 34 2,619.50 1.62 0.17 956.00 0.00 262.13 -524.50 12,619.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_87 33 3,386.50 1.72 0.24 1,186.00 0.00 336.13 -520.06 13,386.50 Vai
TEL.NYSE.summaryRealTrading_98_0.4_97 23 1,274.00 1.36 0.08 1,399.00 0.00 346.75 -397.83 11,274.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_107 31 801.50 1.13 0.00 2,601.00 0.00 476.50 -396.63 10,801.50 Vai
TEL.NYSE.summaryRealTrading_98_0.5_17 52 6,038.50 3.10 0.44 709.00 0.00 228.64 -221.42 16,038.50 Vai
TEL.NYSE.summaryRealTrading_98_0.5_27 52 4,864.00 2.11 0.29 1,105.00 0.00 272.19 -243.92 14,864.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_37 51 7,010.50 2.61 0.40 949.00 0.00 315.43 -289.67 17,010.50 Vai
TEL.NYSE.summaryRealTrading_98_0.5_47 50 8,375.00 2.77 0.39 1,141.50 0.00 374.36 -315.17 18,375.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_57 50 8,755.00 2.84 0.39 1,396.50 0.00 364.96 -365.27 18,755.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_67 50 8,131.00 2.47 0.35 1,545.50 0.00 350.69 -504.18 18,131.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_7 53 2,781.50 2.58 0.35 495.50 0.00 116.46 -125.75 12,781.50 Vai
TEL.NYSE.summaryRealTrading_98_0.5_77 50 8,527.00 2.37 0.34 1,591.50 0.00 387.59 -516.79 18,527.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_87 50 6,145.00 1.68 0.24 2,100.50 0.00 461.86 -535.09 16,145.00 Vai
TEL.NYSE.summaryRealTrading_98_0.5_97 35 4,277.50 1.70 0.21 1,690.50 0.00 472.09 -469.88 14,277.50 Vai