WebDashboard

Targa Resources Inc (TRGP.NYSE)

Energy · Oil & Gas Midstream · USA · ISIN: US87612G1013 · CIK: 0001389170 · Employees: 3370
Mkt Cap: 35,588.2 mln
Target: 216.62
Sito ufficiale

Info generale
CodeTRGP
ExchangeNYSE
NameTarga Resources Inc
SectorEnergy
IndustryOil & Gas Midstream
Target Price216.62
Market Cap (Mln) 35,588.2
IPO2010-12-07
DescrizioneTarga Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is also involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. As of December 31, 2024, it leased and managed approximately 531 railcars; 131 tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
P/E
23.42
EV/EBITDA
11.54
Dividend Yield
2.16%
Forward Div. Rate
4.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue51,869,621,757.0000
EnterpriseValueEbitda11.5371
EnterpriseValueRevenue3.0371
ForwardPE18.3486
PriceBookMRQ13.5745
PriceSalesTTM2.0571
TrailingPE23.4232
Technicals
200DayMA181.2294
50DayMA167.9166
52WeekHigh215.1956
52WeekLow139.3245
Beta1.1290
SharesShort4,011,879.0000
SharesShortPriorMonth5,020,845.0000
ShortPercent0.0216
ShortRatio3.0000
Shares Stats
PercentInsiders1.403
PercentInstitutions93.226
SharesFloat211568021
SharesOutstanding215192000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0216
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate4
Forward Dividend Yield2.45%
Payout Ratio47.65%
Ex-Dividend Date2025-07-31
Dividend Date2025-08-15
Last Split 0000-00-00
Numero dividendi per anno

Rating4.5909
Target Price205.9691
StrongBuyBuyHoldSellStrongSell
14 7 1 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 27,960,214 375,939 1.36%
BlackRock Inc 2025-03-31 21,078,399 381,755 1.84%
Wellington Management Company LLP 2025-06-30 18,022,886 4,231,931 30.69%
State Street Corp 2025-03-31 13,306,281 -580,041 -4.18%
Geode Capital Management, LLC 2025-03-31 5,761,288 -169,185 -2.85%
Amvescap Plc. 2025-03-31 4,565,960 139,780 3.16%
NORGES BANK 2025-06-30 4,069,196 1,239,323 43.79%
Blackstone Inc 2025-06-30 3,626,489 -1,231,551 -25.35%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,509,979 -315,194 -8.24%
Neuberger Berman Group LLC 2025-03-31 2,983,671 19,671 0.66%
T. Rowe Price Associates, Inc. 2025-06-30 2,945,211 110,793 3.91%
Tortoise Midstream Energy Fund, Inc. 2025-06-30 2,846,624 -1,282,515 -31.06%
FMR Inc 2025-03-31 2,724,527 -175,555 -6.05%
Amundi 2025-03-31 2,463,271 622,096 33.79%
Brookfield Corp 2025-03-31 2,341,016 -122,960 -4.99%
Northern Trust Corp 2025-03-31 2,304,977 113,670 5.19%
Dimensional Fund Advisors, Inc. 2025-06-30 2,300,173 164,867 7.72%
Goldman Sachs Group Inc 2025-06-30 2,138,436 -592,672 -21.70%
UBS Group AG 2025-03-31 2,059,859 -157,868 -7.12%
Canada Pension Plan Investment Board 2025-06-30 1,886,844 201,927 11.98%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 6,819,221 -162,299 -2.32%
Vanguard 500 Index Investor 2025-07-31 5,371,130 -786,634 -12.77%
Vanguard Mid Cap Index Institutional 2025-07-31 4,839,207 52,281 1.09%
The Energy Select Sector SPDR® ETF 2025-07-31 4,300,253 -8,957 -0.21%
Vanguard Wellington™ Inv 2025-06-30 3,838,352 280,143 7.87%
Vanguard Equity-Income Inv 2025-06-30 3,257,797 1,437,928 79.01%
Fidelity 500 Index 2025-06-30 2,748,653 -2,415 -0.09%
SPDR® S&P 500® ETF 2025-07-31 2,659,455 11,303 0.43%
iShares Core S&P 500 ETF 2025-07-31 2,591,144 11,776 0.46%
Vanguard Growth Index Investor 2025-07-31 2,502,924 5,770 0.23%
Vanguard Mid-Cap Growth ETF 2025-07-31 1,811,703 45,008 2.55%
Vanguard Wellesley® Income Inv 2025-06-30 1,576,529 688,704 77.57%
iShares Russell Mid-Cap Growth ETF 2025-07-31 1,418,854 2,970 0.21%
Vanguard Institutional Index I 2025-07-31 1,312,277 -13,812 -1.04%
Tortoise Energy Infrastructure TR Ins 2025-06-30 1,290,413 -333,932 -20.56%
Tortoise Strategic Energy Infr Composite 2025-03-31 1,190,667 22,344 1.91%
State St S&P 500® Indx SL Cl III 2025-07-31 1,159,719 2,012 0.17%
MFS Mid Cap Value A 2025-06-30 1,085,925 0 0.00%
MFS Mid Cap Value Equity 2025-06-30 1,085,925 39,778 3.80%

DataOwnerCodeAmountPriceA/DSEC
2025-07-22 Lisa C. McClain P 162.72 A
2025-02-27 D. Scott Pryor S 35,000 197.30 D link
2025-02-25 Jennifer R Kneale S 29,887 192.42 D link
2025-02-25 Matthew J Meloy S 48,837 195.08 D link
2025-02-25 Waters S Iv Davis S 2,190 196.26 D link
2024-11-08 D. Scott Pryor S 30,000 190.33 D link
2024-11-08 Julie H Boushka S 3,260 190.74 D link
2024-09-24 Joe Bob Perkins S 150,000 155.53 D link
2024-09-03 Robert Muraro S 2,500 146.20 D link

Total ESG39.35
Environment19.93
Social21.2
Governance9.71
Controversy0
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
TRGP.NYSE.summaryRealTrading_105_0.1_107 18 2,031.50 1,016.75 1.59 2.00 0.00 119.62 -2.00 12,031.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_17 32 2,501.00 6.51 0.41 279.00 0.00 118.20 -64.86 12,501.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_27 32 1,983.50 6.25 0.66 92.00 0.00 102.67 -42.00 11,983.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_37 31 3,405.50 5.06 0.37 272.00 0.00 184.52 -104.81 13,405.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_47 31 3,190.50 4.56 0.36 277.00 0.00 170.29 -128.07 13,190.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_57 31 1,758.00 2.19 0.21 591.50 0.00 129.30 -245.75 11,758.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_67 31 3,210.50 3.74 0.27 607.00 0.00 156.57 -391.17 13,210.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_7 32 633.50 1.84 0.21 526.50 0.00 60.39 -83.94 10,633.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_77 31 2,513.00 2.18 0.17 1,279.00 0.00 186.00 -356.17 12,513.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_87 28 719.00 1.36 0.01 1,279.00 0.00 117.67 -397.50 10,719.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.1_97 20 707.50 1.60 0.04 992.00 0.00 105.08 -592.00 10,707.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_107 27 3,676.50 3.08 0.44 962.00 0.00 247.34 -353.00 13,676.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_17 55 1,968.00 1.94 0.35 856.00 0.00 101.39 -139.17 11,968.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_27 55 3,645.50 3.35 0.37 332.00 0.00 133.21 -96.84 13,645.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_37 51 4,313.50 3.01 0.33 717.00 0.00 195.82 -119.36 14,313.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_47 51 3,193.50 1.90 0.20 1,504.00 0.00 182.41 -253.96 13,193.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_57 51 1,906.00 1.37 0.10 1,592.00 0.00 195.24 -341.50 11,906.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_67 51 3,124.00 1.60 0.16 2,750.50 0.00 208.33 -473.55 13,124.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_7 55 510.50 1.31 0.15 522.00 0.00 71.93 -65.90 10,510.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_77 50 690.50 1.10 0.07 2,609.00 0.00 212.74 -552.38 10,690.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_87 49 -2,203.00 0.77 0.00 4,784.00 0.00 206.33 -740.85 7,797.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.2_97 31 491.00 1.10 0.02 2,728.50 0.00 206.72 -779.50 10,491.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_107 27 2,808.50 1.61 0.48 2,440.00 0.00 370.25 -656.64 12,808.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_17 57 3,526.00 2.20 0.32 1,004.00 0.00 174.76 -147.00 13,526.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_27 57 4,075.50 2.36 0.33 731.50 0.00 181.51 -166.86 14,075.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_37 53 3,034.50 1.63 0.25 3,003.50 0.00 231.53 -254.61 13,034.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_47 52 5,171.00 2.26 0.41 1,356.50 0.00 243.72 -292.18 15,171.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_57 52 1,898.50 1.30 0.19 2,963.50 0.00 272.25 -284.95 11,898.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_67 52 4,140.50 1.70 0.31 2,154.00 0.00 279.44 -369.97 14,140.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_7 57 545.00 1.24 0.03 424.00 0.00 86.75 -89.24 10,545.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_77 51 3,340.50 1.41 0.22 3,685.50 0.00 336.31 -476.12 13,340.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_87 51 4,743.00 1.55 0.25 3,089.00 0.00 361.18 -615.75 14,743.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.3_97 34 3,147.00 1.45 0.22 3,270.00 0.00 438.54 -630.86 13,147.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_107 28 3,681.50 1.63 0.35 1,960.00 0.00 526.75 -580.00 13,681.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_17 59 3,291.50 1.80 0.28 1,152.50 0.00 185.36 -217.00 13,291.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_27 59 4,476.50 2.07 0.37 896.00 0.00 210.79 -231.44 14,476.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_37 55 6,074.50 2.41 0.41 1,093.00 0.00 280.49 -239.08 16,074.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_47 54 5,106.50 1.79 0.33 1,671.50 0.00 372.10 -279.50 15,106.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_57 54 831.50 1.08 0.04 3,644.00 0.00 313.94 -492.13 10,831.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_67 54 5,958.50 1.65 0.27 2,829.50 0.00 399.04 -575.31 15,958.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_7 59 1,452.00 1.46 0.24 831.00 0.00 120.96 -149.74 11,452.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_77 53 9,376.00 2.17 0.45 2,880.00 0.00 497.63 -446.72 19,376.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_87 53 9,563.50 1.99 0.30 2,372.50 0.00 480.99 -744.31 19,563.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.4_97 34 7,806.50 2.33 0.54 1,928.50 0.00 525.96 -733.56 17,806.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_107 23 5,536.50 2.31 0.57 2,805.50 0.00 651.00 -528.56 15,536.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_17 48 -268.00 0.96 0.00 3,644.50 0.00 238.36 -377.92 9,732.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_27 48 3,159.00 1.80 0.15 2,457.00 0.00 237.42 -220.19 13,159.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_37 44 2,470.00 1.39 0.11 3,722.00 0.00 325.43 -371.56 12,470.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_47 43 2,566.50 1.37 0.17 4,270.50 0.00 351.80 -433.25 12,566.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_57 43 2,934.00 1.38 0.21 4,893.00 0.00 396.89 -486.38 12,934.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_67 43 3,906.50 1.49 0.21 4,612.50 0.00 458.77 -471.85 13,906.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_7 48 -328.00 0.91 0.00 1,752.50 0.00 136.42 -162.54 9,672.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_77 42 2,483.50 1.26 0.16 4,949.50 0.00 504.67 -534.92 12,483.50 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_87 42 8,467.00 2.10 0.40 3,773.50 0.00 538.37 -640.33 18,467.00 Vai
TRGP.NYSE.summaryRealTrading_105_0.5_97 28 6,727.00 2.10 0.58 2,578.50 0.00 610.76 -871.29 16,727.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_107 19 -608.00 0.72 0.00 1,801.50 0.00 106.67 -552.00 9,392.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_117 19 -188.00 0.91 0.01 1,241.00 0.00 132.00 -542.00 9,812.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_17 35 1,317.50 2.96 0.48 333.00 0.00 79.60 -67.25 11,317.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_27 34 2,179.50 6.87 0.66 137.00 0.00 94.48 -53.07 12,179.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_37 33 391.50 1.14 0.00 2,152.00 0.00 129.04 -300.61 10,391.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_47 33 2,531.50 6.42 0.50 133.50 0.00 136.30 -42.45 12,531.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_57 33 3,696.50 7.75 0.56 359.50 0.00 151.57 -109.50 13,696.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_67 32 2,911.00 4.13 0.57 304.50 0.00 142.26 -186.00 12,911.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_7 35 1,175.00 1.98 0.12 884.00 0.00 99.15 -109.50 11,175.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_77 32 681.00 1.22 0.05 1,581.50 0.00 150.20 -439.14 10,681.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_87 31 -1,004.50 0.73 0.00 2,324.50 0.00 110.50 -522.36 8,995.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.1_97 21 -1,534.50 0.53 0.00 2,632.00 0.00 124.43 -468.07 8,465.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_107 25 2,195.00 1.65 0.22 2,218.00 0.00 265.86 -847.00 12,195.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_117 25 910.00 1.30 0.17 2,233.00 0.00 221.06 -438.43 10,910.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_17 52 2,334.00 2.40 0.47 711.00 0.00 114.29 -98.00 12,334.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_27 52 2,121.00 2.01 0.33 656.00 0.00 114.08 -140.00 12,121.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_37 48 2,736.50 2.43 0.36 518.00 0.00 129.18 -159.50 12,736.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_47 47 4,508.50 2.88 0.36 659.50 0.00 215.66 -159.50 14,508.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_57 47 3,896.00 2.90 0.36 692.00 0.00 165.22 -186.55 13,896.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_67 47 2,733.50 1.74 0.25 718.00 0.00 174.15 -371.00 12,733.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_7 52 1,249.50 1.99 0.24 424.00 0.00 76.29 -66.74 11,249.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_77 46 1,425.50 1.30 0.11 1,344.00 0.00 175.43 -428.59 11,425.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_87 45 0.00 1.00 0.00 1,846.00 0.00 189.25 -584.95 10,000.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.2_97 31 -24.50 0.99 0.02 1,744.00 0.00 208.11 -511.44 9,975.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_107 27 2,393.50 1.53 0.33 1,833.00 0.00 343.50 -639.50 12,393.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_117 27 1,501.00 1.27 0.15 2,655.50 0.00 410.06 -547.00 11,501.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_17 59 2,204.50 1.67 0.27 1,444.00 0.00 141.46 -165.63 12,204.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_27 59 4,069.50 2.31 0.36 736.00 0.00 175.07 -172.69 14,069.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_37 55 7,571.00 3.74 0.42 852.00 0.00 265.08 -172.94 17,571.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_47 54 3,597.00 1.74 0.29 2,161.50 0.00 234.67 -269.50 13,597.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_57 54 7,519.50 2.94 0.38 1,432.00 0.00 278.12 -298.73 17,519.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_67 54 5,247.00 1.64 0.17 2,949.00 0.00 326.96 -627.58 15,247.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_7 59 162.00 1.06 0.00 1,582.50 0.00 96.95 -101.55 10,162.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_77 53 6,427.00 2.04 0.29 1,960.00 0.00 322.64 -439.71 16,427.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_87 52 6,471.00 1.92 0.33 2,010.00 0.00 338.19 -588.04 16,471.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.3_97 35 5,061.00 1.84 0.23 1,876.00 0.00 426.69 -670.33 15,061.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_107 27 3,808.50 1.79 0.30 1,611.50 0.00 455.11 -604.81 13,808.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_117 27 2,823.50 1.61 0.24 1,938.00 0.00 463.94 -418.14 12,823.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_17 57 1,896.00 1.39 0.14 2,270.50 0.00 192.00 -219.27 11,896.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_27 57 3,908.50 1.87 0.19 2,171.50 0.00 233.63 -214.38 13,908.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_37 53 4,936.50 2.47 0.36 1,296.50 0.00 243.88 -176.61 14,936.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_47 52 4,232.00 1.69 0.26 2,400.50 0.00 304.50 -340.06 14,232.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_57 52 5,465.00 1.91 0.34 2,592.50 0.00 336.79 -332.56 15,465.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_67 52 8,916.00 2.25 0.38 2,904.00 0.00 433.68 -475.33 18,916.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_7 57 167.00 1.05 0.00 1,286.50 0.00 121.95 -129.31 10,167.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_77 51 8,298.00 2.14 0.32 2,629.00 0.00 458.59 -429.06 18,298.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_87 50 6,012.50 1.65 0.33 2,762.50 0.00 436.29 -617.17 16,012.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.4_97 32 4,625.50 1.79 0.34 1,368.00 0.00 455.15 -649.22 14,625.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_107 24 8,065.00 2.96 0.63 1,586.00 0.00 761.16 -514.19 18,065.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_117 24 -1,730.50 0.81 0.00 4,197.50 0.00 730.75 -645.57 8,269.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_17 44 1,330.00 1.30 0.11 2,218.00 0.00 203.29 -272.63 11,330.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_27 44 2,947.50 1.66 0.18 1,822.50 0.00 283.88 -246.31 12,947.50 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_37 41 3,799.00 1.91 0.27 2,258.50 0.00 319.74 -262.16 13,799.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_47 40 2,781.00 1.44 0.24 3,249.50 0.00 381.06 -397.78 12,781.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_57 40 3,528.00 1.46 0.23 4,005.50 0.00 448.42 -512.17 13,528.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_67 39 8,375.00 2.42 0.39 3,098.50 0.00 528.67 -491.58 18,375.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_7 44 -653.00 0.82 0.00 1,916.00 0.00 125.28 -168.31 9,347.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_77 39 3,923.00 1.46 0.24 4,918.50 0.00 519.08 -569.00 13,923.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_87 38 3,577.00 1.40 0.24 4,039.00 0.00 524.90 -644.32 13,577.00 Vai
TRGP.NYSE.summaryRealTrading_112_0.5_97 26 2,471.00 1.33 0.07 3,242.00 0.00 525.00 -1,072.00 12,471.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_107 20 530.00 1.43 0.06 717.00 0.00 110.19 -308.25 10,530.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_117 20 1,130.00 2.15 0.11 882.00 0.00 124.18 -327.00 11,130.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_127 20 1,400.00 4.13 0.29 444.00 0.00 115.50 -112.00 11,400.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_17 36 418.00 1.27 0.17 606.00 0.00 82.48 -130.13 10,418.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_27 36 2,525.50 8.31 0.56 124.00 0.00 106.33 -38.39 12,525.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_37 34 4,784.50 24.63 0.40 84.50 0.00 171.97 -40.50 14,784.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_47 34 3,682.00 8.44 0.39 327.00 0.00 144.03 -99.00 13,682.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_57 34 2,957.50 6.96 0.66 237.00 0.00 127.93 -70.93 12,957.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_67 34 2,302.00 5.14 0.63 167.00 0.00 109.92 -69.50 12,302.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_7 36 505.50 1.72 0.09 306.00 0.00 63.39 -41.12 10,505.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_77 34 1,849.50 3.48 0.59 347.00 0.00 92.64 -124.08 11,849.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_87 33 1,654.00 2.04 0.11 992.00 0.00 111.88 -397.63 11,654.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.1_97 21 1,045.50 2.39 0.25 497.00 0.00 99.81 -250.33 11,045.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_107 25 2,819.50 2.68 0.38 902.00 0.00 195.59 -839.50 12,819.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_117 25 5,047.50 3.66 0.52 996.00 0.00 315.61 -632.00 15,047.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_127 25 1,600.00 1.92 0.25 842.00 0.00 196.24 -217.00 11,600.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_17 50 1,843.00 2.22 0.37 526.00 0.00 98.53 -94.19 11,843.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_27 50 3,258.00 3.40 0.56 409.00 0.00 131.93 -90.63 13,258.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_37 46 3,585.50 3.13 0.44 739.50 0.00 142.32 -186.72 13,585.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_47 45 5,055.00 4.59 0.41 482.00 0.00 179.53 -156.44 15,055.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_57 45 4,133.50 2.83 0.28 651.50 0.00 193.71 -188.25 14,133.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_67 45 3,840.00 2.56 0.31 751.50 0.00 180.21 -246.75 13,840.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_7 50 680.00 1.42 0.05 768.00 0.00 87.81 -66.79 10,680.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_77 44 3,427.50 2.04 0.18 992.00 0.00 192.30 -367.00 13,427.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_87 44 6,038.00 2.56 0.27 1,206.50 0.00 274.97 -482.63 16,038.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.2_97 31 2,599.00 2.00 0.18 1,052.00 0.00 200.15 -521.00 12,599.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_107 28 3,737.50 2.21 0.21 2,184.00 0.00 309.86 -513.25 13,737.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_117 28 4,959.00 2.67 0.51 1,243.00 0.00 360.27 -494.50 14,959.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_127 28 2,086.00 1.48 0.14 2,514.00 0.00 355.78 -431.80 12,086.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_17 57 948.50 1.28 0.04 942.50 0.00 151.17 -122.70 10,948.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_27 57 3,463.00 2.05 0.27 786.00 0.00 188.19 -157.71 13,463.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_37 53 5,420.00 3.20 0.40 601.00 0.00 196.96 -189.12 15,420.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_47 52 5,712.50 3.40 0.44 556.00 0.00 207.59 -183.35 15,712.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_57 52 4,501.50 2.04 0.33 1,459.00 0.00 252.01 -254.06 14,501.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_67 52 5,383.00 2.00 0.26 1,931.00 0.00 269.43 -449.50 15,383.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_7 57 -1,104.00 0.71 0.00 1,995.00 0.00 89.42 -140.24 8,896.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_77 51 6,060.50 2.16 0.30 1,505.00 0.00 275.62 -524.00 16,060.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_87 49 4,804.50 1.73 0.16 2,229.00 0.00 315.85 -505.08 14,804.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.3_97 35 4,420.00 2.00 0.34 1,589.00 0.00 315.41 -630.21 14,420.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_107 28 6,598.50 2.93 0.51 802.00 0.00 455.02 -568.67 16,598.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_117 28 6,491.00 2.61 0.59 877.00 0.00 526.60 -505.13 16,491.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_127 28 4,936.50 2.44 0.49 952.00 0.00 491.97 -311.55 14,936.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_17 59 1,415.50 1.26 0.04 1,877.00 0.00 179.34 -257.12 11,415.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_27 59 3,032.00 1.61 0.20 1,402.00 0.00 222.10 -215.80 13,032.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_37 55 5,274.50 2.37 0.24 1,304.00 0.00 260.84 -192.75 15,274.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_47 54 5,866.50 2.34 0.32 969.50 0.00 269.30 -272.94 15,866.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_57 54 3,019.00 1.38 0.15 2,740.00 0.00 315.84 -422.92 13,019.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_67 54 6,976.50 1.99 0.25 2,823.00 0.00 360.10 -471.17 16,976.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_7 59 -1,406.00 0.70 0.00 2,494.50 0.00 109.80 -162.07 8,594.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_77 53 6,800.50 1.92 0.30 2,389.00 0.00 372.78 -491.00 16,800.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_87 52 4,711.00 1.45 0.11 2,695.00 0.00 421.61 -654.19 14,711.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.4_97 34 2,482.00 1.34 0.17 2,729.50 0.00 406.33 -727.00 12,482.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_107 24 4,639.50 1.92 0.31 2,023.00 0.00 644.67 -558.94 14,639.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_117 24 -151.50 0.98 0.02 2,102.00 0.00 570.86 -814.35 9,848.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_127 24 -5,370.50 0.51 0.00 6,847.50 0.00 712.38 -691.84 4,629.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_17 50 -121.50 0.98 0.00 2,441.50 0.00 247.32 -252.18 9,878.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_27 50 -619.00 0.91 0.00 3,022.50 0.00 210.71 -296.32 9,381.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_37 47 2,924.00 1.52 0.05 3,322.50 0.00 306.68 -298.05 12,924.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_47 46 3,118.00 1.57 0.06 1,709.00 0.00 317.93 -287.68 13,118.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_57 46 2,343.50 1.31 0.07 2,863.50 0.00 377.54 -373.63 12,343.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_67 46 4,688.50 1.60 0.16 4,081.50 0.00 429.48 -456.85 14,688.50 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_7 50 -4,237.00 0.42 0.00 5,519.00 0.00 140.61 -261.80 5,763.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_77 45 4,715.00 1.58 0.13 3,269.00 0.00 459.61 -479.65 14,715.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_87 44 4,088.00 1.43 0.12 4,329.00 0.00 483.13 -589.97 14,088.00 Vai
TRGP.NYSE.summaryRealTrading_119_0.5_97 29 2,591.00 1.40 0.13 2,020.50 0.00 450.08 -712.28 12,591.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_107 20 -670.00 0.74 0.00 1,621.00 0.00 128.50 -519.50 9,330.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_117 20 272.50 1.13 0.05 1,638.50 0.00 150.97 -535.75 10,272.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_127 20 952.50 1.65 0.27 892.00 0.00 142.56 -490.33 10,952.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_17 36 1,523.00 2.57 0.32 514.00 0.00 103.83 -80.75 11,523.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_27 36 1,460.50 2.79 0.28 501.00 0.00 98.98 -62.77 11,460.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_37 36 50.50 1.02 0.00 1,033.00 0.00 86.39 -296.06 10,050.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_47 36 1,925.50 3.71 0.47 368.00 0.00 90.93 -101.64 11,925.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_57 36 2,100.50 4.29 0.38 277.00 0.00 97.82 -79.81 12,100.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_67 36 1,418.00 2.35 0.40 519.00 0.00 85.24 -150.57 11,418.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_7 36 960.50 2.65 0.16 402.50 0.00 70.16 -41.64 10,960.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_77 35 2,152.50 3.43 0.41 304.50 0.00 104.81 -147.83 12,152.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_87 34 2,069.50 2.04 0.22 852.00 0.00 144.96 -331.58 12,069.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.1_97 22 -329.00 0.88 0.00 2,060.00 0.00 121.68 -880.33 9,671.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_107 25 572.50 1.16 0.09 2,274.00 0.00 223.26 -611.58 10,572.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_117 25 620.00 1.14 0.06 3,149.00 0.00 273.00 -761.17 10,620.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_127 25 1,212.50 1.30 0.22 1,973.00 0.00 276.55 -673.67 11,212.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_17 53 1,531.50 1.74 0.12 781.00 0.00 97.05 -128.72 11,531.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_27 53 2,669.00 2.49 0.47 654.00 0.00 120.50 -111.84 12,669.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_37 48 4,286.50 3.33 0.31 702.00 0.00 165.50 -167.00 14,286.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_47 48 3,679.00 3.54 0.50 504.00 0.00 131.53 -161.17 13,679.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_57 48 4,631.50 3.42 0.51 686.00 0.00 176.85 -173.82 14,631.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_67 48 3,859.00 2.28 0.49 1,601.00 0.00 180.70 -300.75 13,859.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_7 54 762.00 1.65 0.15 481.50 0.00 66.45 -46.60 10,762.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_77 47 3,368.50 1.88 0.30 1,661.00 0.00 205.71 -319.29 13,368.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_87 47 2,718.50 1.51 0.20 1,930.00 0.00 218.68 -537.25 12,718.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.2_97 31 1,455.50 1.45 0.25 1,489.00 0.00 181.37 -652.00 11,455.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_107 27 3,781.00 1.82 0.21 2,313.00 0.00 400.74 -772.42 13,781.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_117 27 4,528.50 2.10 0.32 2,213.00 0.00 433.00 -590.21 14,528.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_127 27 2,866.00 1.54 0.25 2,715.50 0.00 389.90 -887.00 12,866.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_17 58 1,886.50 1.43 0.05 1,444.00 0.00 168.34 -206.76 11,886.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_27 58 3,834.00 2.40 0.45 719.50 0.00 177.66 -130.45 13,834.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_37 54 4,387.00 2.56 0.28 996.50 0.00 175.44 -215.85 14,387.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_47 53 4,519.00 2.52 0.27 914.50 0.00 197.08 -198.00 14,519.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_57 53 7,131.50 3.09 0.39 1,424.00 0.00 301.36 -189.78 17,131.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_67 53 7,708.50 3.17 0.52 1,689.50 0.00 281.49 -273.15 17,708.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_7 59 389.50 1.11 0.00 1,810.00 0.00 111.93 -147.00 10,389.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_77 52 5,126.00 1.94 0.27 2,378.00 0.00 265.13 -456.58 15,126.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_87 52 7,699.00 2.44 0.33 1,782.50 0.00 310.99 -536.25 17,699.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.3_97 34 2,552.00 1.48 0.13 2,225.50 0.00 301.56 -661.06 12,552.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_107 28 5,361.50 2.50 0.32 1,806.50 0.00 447.38 -448.25 15,361.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_117 28 4,514.00 2.04 0.31 1,870.50 0.00 443.38 -544.19 14,514.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_127 28 5,194.00 1.98 0.38 2,248.00 0.00 524.88 -662.94 15,194.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_17 56 1,998.50 1.49 0.08 1,721.50 0.00 184.82 -178.28 11,998.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_27 56 4,019.00 2.12 0.25 756.00 0.00 223.47 -162.68 14,019.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_37 52 4,576.00 2.06 0.17 1,782.50 0.00 269.67 -227.53 14,576.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_47 51 6,210.50 2.62 0.30 1,510.00 0.00 287.07 -239.81 16,210.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_57 51 7,808.00 3.12 0.44 1,732.00 0.00 328.29 -230.13 17,808.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_67 51 8,081.00 2.66 0.41 2,037.00 0.00 331.99 -405.54 18,081.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_7 57 -1,830.00 0.62 0.00 3,116.00 0.00 119.16 -150.28 8,170.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_77 50 1,030.00 1.10 0.00 4,652.00 0.00 330.12 -580.24 11,030.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_87 50 3,354.50 1.38 0.07 2,873.50 0.00 327.72 -674.69 13,354.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.4_97 33 2,461.50 1.41 0.21 3,070.50 0.00 354.98 -673.11 12,461.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_107 23 4,579.00 1.99 0.30 3,420.50 0.00 573.94 -657.71 14,579.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_117 23 3,212.50 1.57 0.21 3,095.50 0.00 589.07 -702.94 13,212.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_127 23 4,214.00 1.64 0.27 3,510.50 0.00 771.57 -732.00 14,214.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_17 43 2,656.50 1.62 0.04 2,099.50 0.00 267.62 -253.03 12,656.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_27 42 2,534.00 1.53 0.00 1,939.50 0.00 346.48 -225.81 12,534.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_37 40 -47.50 0.99 0.00 3,006.00 0.00 349.93 -430.33 9,952.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_47 39 2,717.00 1.44 0.00 4,259.50 0.00 353.00 -436.29 12,717.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_57 39 3,499.50 1.61 0.04 3,428.50 0.00 369.30 -409.50 13,499.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_67 39 4,649.50 1.84 0.26 2,831.00 0.00 363.09 -501.55 14,649.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_7 44 -3,741.50 0.39 0.00 4,014.50 0.00 116.10 -268.67 6,258.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_77 38 5,181.50 1.84 0.19 4,038.50 0.00 436.75 -514.50 15,181.50 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_87 37 3,631.00 1.52 0.18 3,738.50 0.00 426.70 -586.38 13,631.00 Vai
TRGP.NYSE.summaryRealTrading_126_0.5_97 27 4,991.00 1.86 0.17 2,815.50 0.00 599.53 -644.50 14,991.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.1_17 24 1,514.50 2.25 0.28 952.50 0.00 124.02 -607.00 11,514.50 Vai
TRGP.NYSE.summaryRealTrading_14_0.1_7 24 3,044.50 1,523.25 1.15 2.00 0.00 132.46 -2.00 13,044.50 Vai
TRGP.NYSE.summaryRealTrading_14_0.2_17 38 3,291.50 2.26 0.49 1,006.00 0.00 178.89 -522.40 13,291.50 Vai
TRGP.NYSE.summaryRealTrading_14_0.2_7 38 2,886.00 1.92 0.31 1,141.00 0.00 215.14 -313.80 12,886.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.3_17 67 8,671.00 2.48 0.41 1,236.00 0.00 284.52 -364.97 18,671.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.3_7 67 3,081.00 1.62 0.34 1,165.50 0.00 167.95 -262.13 13,081.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.4_17 104 8,140.00 1.41 0.14 3,900.00 0.00 397.82 -579.63 18,140.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.4_7 104 7,679.50 1.71 0.20 2,433.50 0.00 260.29 -327.30 17,679.50 Vai
TRGP.NYSE.summaryRealTrading_14_0.5_17 129 1,582.00 1.04 0.05 13,357.50 0.00 530.27 -754.79 11,582.00 Vai
TRGP.NYSE.summaryRealTrading_14_0.5_7 129 10,134.50 1.65 0.27 2,140.00 0.00 303.35 -355.69 20,134.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.1_17 43 2,581.50 2.18 0.12 1,304.00 0.00 132.51 -312.71 12,581.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.1_27 43 3,931.50 3.05 0.21 1,027.00 0.00 153.86 -383.00 13,931.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.1_7 43 1,809.00 2.68 0.44 496.00 0.00 87.55 -108.00 11,809.00 Vai
TRGP.NYSE.summaryRealTrading_21_0.2_17 55 3,120.00 1.61 0.29 1,313.00 0.00 186.86 -463.82 13,120.00 Vai
TRGP.NYSE.summaryRealTrading_21_0.2_27 55 5,870.50 2.69 0.45 1,302.50 0.00 207.72 -347.70 15,870.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.2_7 55 4,560.00 5.26 0.52 406.50 0.00 130.97 -89.29 14,560.00 Vai
TRGP.NYSE.summaryRealTrading_21_0.3_17 95 10,497.50 2.10 0.35 2,465.50 0.00 275.02 -435.41 20,497.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.3_27 95 6,993.50 1.47 0.18 2,550.00 0.00 308.81 -622.17 16,993.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.3_7 95 6,317.50 2.55 0.27 925.00 0.00 159.96 -136.00 16,317.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.4_17 127 6,078.50 1.27 0.15 5,030.50 0.00 337.35 -517.64 16,078.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.4_27 127 1,915.00 1.06 0.06 10,413.50 0.00 411.20 -706.74 11,915.00 Vai
TRGP.NYSE.summaryRealTrading_21_0.4_7 127 1,301.00 1.11 0.00 4,438.00 0.00 189.09 -216.51 11,301.00 Vai
TRGP.NYSE.summaryRealTrading_21_0.5_17 137 11,404.50 1.41 0.17 4,017.00 0.00 453.12 -540.46 21,404.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.5_27 137 1,715.50 1.04 0.04 14,427.00 0.00 540.98 -686.12 11,715.50 Vai
TRGP.NYSE.summaryRealTrading_21_0.5_7 137 5,884.50 1.44 0.11 3,140.00 0.00 248.29 -220.57 15,884.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.1_17 57 3,336.00 2.76 0.33 794.00 0.00 116.28 -158.04 13,336.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.1_27 54 5,768.00 6.19 0.44 607.00 0.00 152.86 -123.39 15,768.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.1_37 48 4,844.00 5.64 0.50 579.50 0.00 150.95 -115.89 14,844.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.1_7 57 3,998.50 8.17 0.51 167.00 0.00 105.97 -39.86 13,998.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.2_17 72 8,724.00 4.41 0.69 881.00 0.00 191.23 -196.81 18,724.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.2_27 69 7,811.50 2.71 0.41 894.00 0.00 229.47 -305.33 17,811.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.2_37 62 5,668.50 2.15 0.41 1,429.00 0.00 220.97 -352.71 15,668.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.2_7 72 4,158.00 2.72 0.36 579.00 0.00 131.39 -109.61 14,158.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.3_17 113 5,622.00 1.48 0.11 2,226.00 0.00 221.34 -332.64 15,622.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.3_27 113 6,494.00 1.38 0.14 3,718.50 0.00 290.07 -531.30 16,494.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.3_37 100 2,127.00 1.12 0.05 4,861.00 0.00 297.93 -566.63 12,127.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.3_7 113 2,647.00 1.37 0.04 2,383.50 0.00 147.10 -150.24 12,647.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.4_17 140 11,212.50 1.68 0.24 2,695.00 0.00 294.04 -357.11 21,212.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.4_27 140 10,152.50 1.39 0.19 5,141.00 0.00 380.21 -598.82 20,152.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.4_37 127 2,023.00 1.07 0.04 6,653.00 0.00 405.79 -584.46 12,023.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.4_7 140 73.50 1.01 0.02 2,650.00 0.00 159.69 -188.48 10,073.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.5_17 145 7,307.00 1.29 0.15 6,048.50 0.00 370.52 -443.84 17,307.00 Vai
TRGP.NYSE.summaryRealTrading_28_0.5_27 145 7,487.50 1.19 0.10 6,062.00 0.00 532.94 -691.43 17,487.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.5_37 135 558.50 1.01 0.00 13,705.00 0.00 575.50 -668.60 10,558.50 Vai
TRGP.NYSE.summaryRealTrading_28_0.5_7 145 -2,061.50 0.88 0.00 3,770.00 0.00 205.37 -224.91 7,938.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.1_17 46 3,405.50 3.33 0.38 434.00 0.00 139.14 -133.14 13,405.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.1_27 43 2,391.50 2.72 0.35 775.00 0.00 102.12 -231.17 12,391.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.1_37 36 2,595.50 2.45 0.28 1,141.00 0.00 156.48 -223.25 12,595.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.1_7 46 2,133.00 3.39 0.46 411.00 0.00 91.71 -68.73 12,133.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.2_17 84 4,580.50 1.84 0.18 923.50 0.00 179.25 -194.91 14,580.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.2_27 82 7,132.00 2.08 0.30 2,398.00 0.00 228.43 -298.82 17,132.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.2_37 55 8,203.50 2.97 0.45 1,959.00 0.00 274.63 -415.50 18,203.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.2_7 84 4,448.00 2.49 0.31 562.00 0.00 132.57 -106.29 14,448.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.3_17 125 6,000.00 1.51 0.11 2,425.50 0.00 203.23 -307.39 16,000.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.3_27 124 11,626.50 1.88 0.25 3,343.50 0.00 276.24 -389.28 21,626.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.3_37 78 5,398.50 1.43 0.16 2,612.50 0.00 334.38 -527.42 15,398.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.3_7 125 4,564.50 1.61 0.10 981.00 0.00 148.23 -169.15 14,564.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.4_17 144 8,977.50 1.53 0.15 3,610.00 0.00 277.09 -341.38 18,977.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.4_27 144 9,453.00 1.38 0.16 4,063.50 0.00 362.53 -492.50 19,453.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.4_37 86 9,819.50 1.65 0.22 3,527.00 0.00 408.22 -603.28 19,819.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.4_7 145 4,791.00 1.41 0.07 2,567.00 0.00 187.56 -205.52 14,791.00 Vai
TRGP.NYSE.summaryRealTrading_35_0.5_17 143 11,189.50 1.64 0.20 3,420.50 0.00 324.97 -316.51 21,189.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.5_27 143 16,876.50 1.62 0.23 4,853.50 0.00 468.90 -555.11 26,876.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.5_37 88 7,795.50 1.33 0.13 4,320.00 0.00 582.51 -695.88 17,795.50 Vai
TRGP.NYSE.summaryRealTrading_35_0.5_7 144 9,645.50 1.82 0.14 2,811.00 0.00 237.40 -217.05 19,645.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.1_17 55 2,277.50 1.81 0.20 1,104.00 0.00 115.56 -255.18 12,277.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.1_27 50 -1,532.50 0.69 0.00 2,281.50 0.00 98.79 -332.67 8,467.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.1_37 40 1,895.00 1.67 0.26 1,699.00 0.00 138.44 -468.67 11,895.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.1_47 37 -1,178.50 0.75 0.01 1,631.00 0.00 140.90 -391.75 8,821.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.1_7 56 445.50 1.12 0.03 1,766.00 0.00 106.53 -218.18 10,445.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.2_17 88 6,001.50 2.18 0.28 998.50 0.00 162.85 -253.63 16,001.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.2_27 85 9,095.00 3.68 0.50 954.00 0.00 180.97 -212.00 19,095.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.2_37 59 1,980.50 1.26 0.09 3,086.00 0.00 203.02 -630.13 11,980.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.2_47 51 6,808.00 3.00 0.42 937.00 0.00 237.53 -425.75 16,808.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.2_7 89 4,391.50 2.11 0.18 1,409.00 0.00 128.53 -165.13 14,391.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.3_17 133 5,665.50 1.45 0.15 1,860.00 0.00 193.21 -320.41 15,665.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.3_27 129 8,968.50 1.72 0.22 2,170.00 0.00 233.48 -338.15 18,968.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.3_37 80 7,011.50 1.63 0.23 2,707.00 0.00 298.24 -588.47 17,011.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.3_47 69 326.50 1.03 0.08 4,312.50 0.00 294.89 -539.31 10,326.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.3_7 134 3,336.50 1.39 0.14 1,566.50 0.00 137.85 -184.18 13,336.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.4_17 144 12,117.00 1.78 0.23 2,233.50 0.00 273.79 -361.30 22,117.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.4_27 143 10,767.00 1.57 0.18 2,774.50 0.00 319.75 -379.39 20,767.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.4_37 86 15,186.50 2.23 0.36 3,387.50 0.00 424.28 -590.10 25,186.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.4_47 73 1,800.50 1.09 0.11 8,722.00 0.00 496.90 -652.20 11,800.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.4_7 145 2,413.00 1.20 0.12 3,333.00 0.00 164.13 -217.76 12,413.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.5_17 143 2,097.00 1.09 0.03 4,965.00 0.00 326.40 -359.42 12,097.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.5_27 142 10,487.00 1.40 0.14 5,177.50 0.00 455.57 -418.69 20,487.00 Vai
TRGP.NYSE.summaryRealTrading_42_0.5_37 89 10,904.50 1.55 0.23 4,930.50 0.00 529.64 -639.18 20,904.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.5_47 76 1,699.50 1.07 0.05 10,810.50 0.00 655.38 -759.60 11,699.50 Vai
TRGP.NYSE.summaryRealTrading_42_0.5_7 144 -168.50 0.99 0.04 4,530.00 0.00 185.97 -255.80 9,831.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_17 60 2,515.00 1.94 0.18 824.00 0.00 123.89 -149.36 12,515.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_27 56 3,370.50 2.39 0.36 965.00 0.00 141.41 -161.83 13,370.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_37 40 1,295.00 1.58 0.19 1,142.00 0.00 121.19 -201.77 11,295.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_47 39 2,954.50 2.46 0.28 1,184.00 0.00 142.36 -507.00 12,954.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_57 39 3,960.50 3.48 0.51 906.00 0.00 173.63 -227.93 13,960.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.1_7 60 3,200.00 4.34 0.26 253.50 0.00 101.41 -50.42 13,200.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_17 90 3,818.00 1.66 0.23 1,763.50 0.00 159.68 -192.08 13,818.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_27 87 4,814.00 1.78 0.22 1,370.50 0.00 183.51 -229.50 14,814.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_37 57 2,934.00 1.63 0.19 1,872.00 0.00 180.45 -309.67 12,934.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_47 53 5,914.00 2.52 0.44 1,311.50 0.00 213.16 -555.93 15,914.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_57 53 6,926.50 3.04 0.41 1,592.00 0.00 219.76 -567.00 16,926.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.2_7 90 3,214.00 2.46 0.47 939.00 0.00 90.13 -73.13 13,214.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_17 129 6,763.50 1.63 0.27 3,488.00 0.00 208.21 -238.36 16,763.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_27 127 7,495.00 1.58 0.23 2,863.00 0.00 239.62 -306.49 17,495.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_37 80 6,612.00 1.77 0.26 2,543.00 0.00 258.21 -410.60 16,612.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_47 68 5,322.50 1.52 0.24 2,661.00 0.00 311.08 -568.42 15,322.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_57 68 3,185.00 1.28 0.23 3,766.00 0.00 322.44 -492.39 13,185.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.3_7 129 4,111.00 1.70 0.19 1,061.00 0.00 128.51 -115.93 14,111.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_17 148 6,229.50 1.33 0.12 4,586.50 0.00 273.66 -327.61 16,229.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_27 146 14,548.50 1.79 0.25 2,978.50 0.00 342.72 -367.05 24,548.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_37 91 6,350.50 1.41 0.15 3,387.50 0.00 392.73 -446.93 16,350.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_47 76 11,703.00 1.97 0.46 4,465.50 0.00 409.72 -670.06 21,703.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_57 76 5,885.50 1.34 0.22 9,145.00 0.00 485.97 -622.89 15,885.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.4_7 148 5,380.00 1.64 0.18 1,223.00 0.00 169.92 -125.13 15,380.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_17 150 9,869.50 1.45 0.17 6,242.00 0.00 347.07 -380.36 19,869.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_27 144 6,717.00 1.26 0.10 4,959.00 0.00 382.77 -451.74 16,717.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_37 93 8,594.00 1.40 0.18 5,459.50 0.00 562.58 -530.56 18,594.00 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_47 76 15,948.50 2.23 0.47 4,156.00 0.00 614.87 -446.57 25,948.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_57 76 7,863.50 1.37 0.18 9,623.50 0.00 693.12 -624.93 17,863.50 Vai
TRGP.NYSE.summaryRealTrading_49_0.5_7 150 6,258.50 1.52 0.16 1,650.50 0.00 207.70 -193.85 16,258.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_17 49 59.50 1.02 0.00 1,533.00 0.00 99.59 -201.69 10,059.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_27 47 -766.50 0.83 0.00 3,001.50 0.00 110.35 -314.86 9,233.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_37 37 1,056.00 1.51 0.10 1,231.50 0.00 104.00 -294.86 11,056.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_47 36 3,168.00 3.04 0.31 1,239.50 0.00 157.42 -259.08 13,168.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_57 36 3,235.50 3.99 0.26 827.00 0.00 134.88 -270.13 13,235.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.1_7 49 1,224.50 2.67 0.27 397.00 0.00 67.57 -36.75 11,224.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_17 97 3,023.50 1.48 0.17 1,743.50 0.00 131.91 -243.92 13,023.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_27 96 4,263.00 1.69 0.19 1,283.50 0.00 156.17 -213.81 14,263.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_37 60 2,232.50 1.43 0.10 1,985.00 0.00 184.31 -257.00 12,232.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_47 55 3,305.00 1.77 0.29 1,386.00 0.00 189.63 -285.33 13,305.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_57 55 5,198.00 2.13 0.35 1,374.00 0.00 217.90 -460.75 15,198.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.2_7 97 1,443.50 1.37 0.02 868.50 0.00 88.41 -109.71 11,443.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_17 134 4,515.00 1.40 0.10 2,800.00 0.00 176.36 -258.13 14,515.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_27 132 7,846.50 1.62 0.15 2,332.00 0.00 220.16 -323.79 17,846.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_37 80 4,053.00 1.41 0.10 3,565.00 0.00 267.96 -352.89 14,053.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_47 70 283.00 1.02 0.07 4,101.50 0.00 298.01 -493.44 10,283.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_57 70 7,834.50 1.74 0.30 3,215.50 0.00 347.38 -622.15 17,834.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.3_7 134 -47.50 0.99 0.00 3,003.00 0.00 101.65 -134.02 9,952.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_17 147 759.50 1.04 0.05 5,720.50 0.00 226.54 -281.92 10,759.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_27 145 9,001.00 1.46 0.17 4,265.00 0.00 308.99 -366.53 19,001.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_37 86 -1,277.00 0.93 0.00 7,203.00 0.00 338.15 -482.34 8,723.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_47 76 850.50 1.05 0.06 7,397.00 0.00 386.32 -669.59 10,850.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_57 76 2,210.50 1.10 0.13 5,864.50 0.00 501.80 -781.29 12,210.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.4_7 147 -1,524.00 0.88 0.00 5,447.00 0.00 140.73 -176.57 8,476.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_17 134 -2,362.50 0.89 0.00 9,705.50 0.00 271.58 -353.48 7,637.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_27 134 3,637.50 1.15 0.08 9,270.00 0.00 368.09 -406.25 13,637.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_37 82 1,151.00 1.06 0.05 8,305.00 0.00 462.47 -588.14 11,151.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_47 74 2,073.50 1.10 0.07 10,040.50 0.00 596.46 -572.00 12,073.50 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_57 74 -37.00 1.00 0.04 9,804.00 0.00 706.55 -788.36 9,963.00 Vai
TRGP.NYSE.summaryRealTrading_56_0.5_7 134 -6,212.50 0.57 0.00 8,749.00 0.00 133.69 -201.41 3,787.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_17 40 592.50 1.30 0.08 999.00 0.00 92.38 -166.17 10,592.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_27 37 -171.50 0.93 0.00 1,161.50 0.00 87.30 -196.17 9,828.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_37 30 -640.00 0.73 0.00 1,335.50 0.00 94.67 -195.33 9,360.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_47 28 1,614.00 2.43 0.22 644.50 0.00 124.59 -187.83 11,614.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_57 26 1,848.00 2.55 0.17 1,157.00 0.00 132.13 -397.00 11,848.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_67 26 1,745.50 1.99 0.13 1,461.50 0.00 167.40 -354.00 11,745.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.1_7 40 2,702.50 3.69 0.31 359.50 0.00 132.38 -83.67 12,702.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_17 78 4,691.50 2.41 0.25 698.00 0.00 163.87 -115.10 14,691.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_27 76 4,600.50 1.76 0.24 2,112.00 0.00 208.83 -242.00 14,600.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_37 55 2,930.00 1.57 0.12 2,515.50 0.00 201.13 -341.00 12,930.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_47 52 671.00 1.13 0.08 2,383.00 0.00 156.89 -311.06 10,671.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_57 50 3,232.50 1.72 0.49 2,248.00 0.00 202.93 -373.25 13,232.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_67 46 5,248.00 2.77 0.62 2,557.00 0.00 241.68 -247.42 15,248.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.2_7 79 3,439.50 3.14 0.40 351.00 0.00 93.46 -64.30 13,439.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_17 111 2,825.50 1.35 0.04 2,686.00 0.00 162.63 -183.42 12,825.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_27 107 5,301.00 1.58 0.24 2,285.00 0.00 204.23 -255.54 15,301.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_37 73 3,306.00 1.39 0.15 3,393.50 0.00 237.79 -373.20 13,306.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_47 66 3,721.00 1.45 0.17 2,477.00 0.00 239.26 -515.13 13,721.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_57 64 7,679.50 2.04 0.38 2,392.00 0.00 327.51 -410.33 17,679.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_67 58 3,100.00 1.38 0.25 3,355.00 0.00 306.51 -392.43 13,100.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.3_7 112 2,219.00 1.45 0.10 904.50 0.00 110.85 -106.09 12,219.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_17 119 2,072.00 1.18 0.03 3,943.50 0.00 196.86 -230.22 12,072.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_27 116 7,118.50 1.50 0.17 5,255.00 0.00 297.99 -325.84 17,118.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_37 74 1,460.50 1.12 0.11 6,306.00 0.00 315.70 -390.79 11,460.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_47 67 2,629.50 1.20 0.07 5,320.00 0.00 362.53 -539.98 12,629.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_57 64 8,335.50 1.75 0.23 2,847.50 0.00 431.83 -584.05 18,335.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_67 59 2,114.50 1.14 0.10 5,721.50 0.00 487.00 -622.10 12,114.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.4_7 120 630.00 1.07 0.00 2,769.50 0.00 151.69 -156.61 10,630.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_17 108 3,997.00 1.28 0.09 4,846.00 0.00 300.61 -292.49 13,997.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_27 104 2,009.00 1.10 0.04 5,830.50 0.00 379.46 -434.77 12,009.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_37 69 4,789.50 1.38 0.19 3,586.50 0.00 413.30 -465.52 14,789.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_47 65 7,925.00 1.64 0.27 4,071.50 0.00 521.78 -477.87 17,925.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_57 61 7,820.50 1.47 0.18 3,661.00 0.00 600.01 -839.00 17,820.50 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_67 55 3,088.00 1.19 0.07 4,656.50 0.00 671.71 -630.44 13,088.00 Vai
TRGP.NYSE.summaryRealTrading_63_0.5_7 109 152.00 1.02 0.01 2,585.50 0.00 185.50 -186.12 10,152.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_17 31 1,793.00 2.89 0.24 701.50 0.00 119.30 -118.88 11,793.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_27 31 3,523.00 10.59 0.57 222.00 0.00 149.63 -73.50 13,523.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_37 29 2,029.50 2.85 0.29 579.50 0.00 156.38 -122.00 12,029.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_47 29 1,059.50 1.80 0.14 772.00 0.00 113.60 -165.75 11,059.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_57 28 839.00 1.52 0.06 937.00 0.00 116.57 -229.86 10,839.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_67 28 1,564.00 2.07 0.20 833.00 0.00 126.33 -367.00 11,564.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_7 32 2,328.50 5.52 0.34 251.50 0.00 123.65 -57.28 12,328.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.1_77 28 2,016.50 2.76 0.30 499.00 0.00 143.68 -190.75 12,016.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_17 48 476.50 1.13 0.00 2,212.00 0.00 125.06 -269.68 10,476.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_27 48 2,954.00 1.90 0.17 1,291.00 0.00 194.41 -204.19 12,954.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_37 44 -377.50 0.94 0.00 2,267.00 0.00 185.92 -472.38 9,622.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_47 42 -211.50 0.96 0.00 1,642.00 0.00 201.75 -418.61 9,788.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_57 42 -281.50 0.96 0.00 2,840.00 0.00 199.92 -523.25 9,718.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_67 41 1,785.50 1.40 0.11 1,825.00 0.00 194.48 -493.11 11,785.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_7 49 1,332.00 1.78 0.09 399.00 0.00 92.39 -107.31 11,332.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.2_77 41 2,190.50 1.50 0.20 1,736.00 0.00 219.92 -400.64 12,190.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_17 57 2,383.50 1.75 0.21 1,188.00 0.00 150.57 -159.38 12,383.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_27 57 2,708.50 1.56 0.20 1,740.00 0.00 193.45 -268.67 12,708.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_37 54 -1,395.50 0.84 0.00 4,429.00 0.00 205.07 -451.21 8,604.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_47 50 1,425.00 1.17 0.09 2,779.00 0.00 303.45 -505.24 11,425.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_57 50 1,162.50 1.14 0.07 2,843.50 0.00 248.92 -691.38 11,162.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_67 48 5,394.50 1.80 0.26 2,587.00 0.00 328.15 -613.36 15,394.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_7 58 786.50 1.29 0.06 897.00 0.00 91.49 -134.50 10,786.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.3_77 48 3,558.00 1.48 0.29 3,218.00 0.00 341.36 -460.34 13,558.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_17 61 1,715.50 1.31 0.06 2,340.00 0.00 191.49 -241.78 11,715.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_27 61 4,088.00 1.63 0.18 2,166.50 0.00 239.88 -380.38 14,088.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_37 57 1,811.00 1.14 0.03 5,463.00 0.00 381.42 -667.53 11,811.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_47 53 2,554.00 1.24 0.12 2,705.50 0.00 351.92 -654.19 12,554.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_57 53 3,621.50 1.33 0.12 3,079.00 0.00 386.82 -738.50 13,621.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_67 52 9,064.50 2.12 0.41 3,194.00 0.00 439.03 -619.81 19,064.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_7 62 -1,155.50 0.77 0.00 3,180.50 0.00 124.02 -170.80 8,844.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.4_77 52 3,043.00 1.25 0.09 4,691.00 0.00 481.52 -618.28 13,043.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_17 58 2,173.50 1.35 0.14 3,815.50 0.00 239.41 -269.83 12,173.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_27 58 3,278.50 1.38 0.10 3,047.00 0.00 332.71 -395.41 13,278.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_37 54 4,636.50 1.44 0.21 3,499.50 0.00 446.88 -527.88 14,636.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_47 52 1,578.00 1.12 0.11 4,077.00 0.00 459.58 -715.16 11,578.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_57 51 9,450.00 1.92 0.36 3,222.50 0.00 581.37 -606.85 19,450.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_67 51 7,862.50 1.60 0.27 4,257.00 0.00 598.84 -818.56 17,862.50 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_7 59 -1,144.00 0.80 0.00 3,160.50 0.00 149.10 -205.93 8,856.00 Vai
TRGP.NYSE.summaryRealTrading_70_0.5_77 51 1,721.50 1.10 0.12 7,108.50 0.00 712.23 -671.86 11,721.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_17 35 1,132.50 2.14 0.27 322.00 0.00 81.65 -110.06 11,132.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_27 34 1,889.50 4.63 0.52 253.50 0.00 80.33 -130.13 11,889.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_37 32 1,361.00 2.11 0.26 511.00 0.00 103.40 -174.86 11,361.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_47 32 936.00 1.44 0.07 1,247.50 0.00 128.21 -267.63 10,936.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_57 31 -2,124.50 0.50 0.00 2,456.00 0.00 109.84 -350.96 7,875.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_67 31 -344.50 0.87 0.00 1,550.00 0.00 101.80 -335.75 9,655.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_7 35 1,545.00 2.95 0.36 414.50 0.00 83.45 -113.07 11,545.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.1_77 31 268.00 1.12 0.00 1,497.00 0.00 97.00 -359.50 10,268.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_17 48 1,719.50 1.77 0.37 911.00 0.00 127.77 -131.85 11,719.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_27 46 1,043.50 1.41 0.27 1,405.00 0.00 116.48 -171.17 11,043.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_37 44 47.50 1.01 0.17 2,075.00 0.00 133.50 -314.69 10,047.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_47 43 109.50 1.02 0.08 2,198.50 0.00 224.45 -411.67 10,109.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_57 43 1,394.50 1.24 0.15 1,994.00 0.00 234.79 -490.33 11,394.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_67 41 -476.50 0.93 0.09 2,993.50 0.00 206.68 -607.00 9,523.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_7 48 1,479.50 1.98 0.38 696.00 0.00 99.85 -84.22 11,479.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.2_77 41 1,706.00 1.31 0.31 2,675.00 0.00 219.61 -692.63 11,706.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_17 58 2,599.00 1.68 0.23 1,495.50 0.00 178.90 -174.61 12,599.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_27 57 3,386.00 1.72 0.15 1,718.50 0.00 213.13 -248.05 13,386.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_37 54 1,999.50 1.36 0.08 2,125.50 0.00 229.21 -264.98 11,999.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_47 51 -9.50 1.00 0.00 5,248.00 0.00 306.64 -562.69 9,990.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_57 50 -1,057.00 0.91 0.00 4,689.50 0.00 305.97 -656.12 8,943.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_67 49 2,877.00 1.34 0.13 2,312.00 0.00 326.07 -609.68 12,877.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_7 58 1,981.50 1.80 0.22 686.00 0.00 120.16 -117.36 11,981.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.3_77 48 3,508.00 1.38 0.19 3,298.00 0.00 342.38 -832.73 13,508.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_17 61 1,758.00 1.26 0.13 2,717.50 0.00 261.11 -244.95 11,758.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_27 60 1,680.00 1.23 0.10 3,178.00 0.00 237.74 -334.27 11,680.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_37 56 2,650.50 1.31 0.13 4,049.00 0.00 340.05 -372.65 12,650.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_47 53 856.50 1.08 0.11 4,156.50 0.00 361.18 -553.13 10,856.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_57 52 2,131.00 1.19 0.15 2,867.50 0.00 413.61 -606.21 12,131.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_67 51 6,540.00 1.66 0.33 2,992.50 0.00 457.50 -662.00 16,540.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_7 61 285.50 1.07 0.08 1,227.00 0.00 118.07 -147.96 10,285.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.4_77 51 8,828.00 1.90 0.42 2,972.50 0.00 476.53 -813.04 18,828.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_17 61 1,786.50 1.23 0.09 3,055.50 0.00 283.47 -290.80 11,786.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_27 60 1,724.00 1.17 0.02 4,288.00 0.00 374.98 -341.40 11,724.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_37 55 3,763.50 1.36 0.09 3,337.00 0.00 419.21 -499.50 13,763.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_47 53 2,352.50 1.18 0.12 4,099.50 0.00 469.24 -656.63 12,352.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_57 52 6,612.00 1.58 0.25 2,875.00 0.00 530.90 -635.47 16,612.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_67 51 8,849.00 1.76 0.29 2,920.00 0.00 586.39 -729.66 18,849.00 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_7 61 318.50 1.05 0.08 1,493.00 0.00 185.74 -222.09 10,318.50 Vai
TRGP.NYSE.summaryRealTrading_77_0.5_77 51 9,031.50 1.73 0.30 3,272.00 0.00 596.43 -829.33 19,031.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_17 33 1,069.00 2.25 0.37 312.00 0.00 71.33 -142.83 11,069.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_27 33 326.50 1.16 0.03 1,269.00 0.00 101.26 -200.25 10,326.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_37 31 -37.00 0.98 0.08 452.50 0.00 85.38 -158.59 9,963.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_47 31 -576.00 0.81 0.00 1,504.00 0.00 103.91 -370.75 9,424.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_57 31 -1,727.00 0.61 0.00 2,547.00 0.00 122.89 -492.28 8,273.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_67 30 -2,971.00 0.41 0.00 2,971.00 0.00 113.28 -417.50 7,029.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_7 33 734.00 2.81 0.33 166.50 0.00 54.31 -33.88 10,734.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_77 30 -1,182.50 0.68 0.00 1,313.00 0.00 109.85 -529.86 8,817.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.1_87 30 -162.50 0.95 0.09 1,310.50 0.00 116.75 -494.08 9,837.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_17 52 703.50 1.24 0.14 751.00 0.00 111.33 -156.34 10,703.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_27 52 1,563.50 1.46 0.09 1,703.00 0.00 141.86 -200.09 11,563.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_37 47 -87.50 0.98 0.00 3,064.50 0.00 170.95 -336.69 9,912.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_47 47 625.50 1.12 0.07 2,402.50 0.00 186.13 -355.37 10,625.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_57 47 853.00 1.12 0.03 3,331.00 0.00 255.80 -488.83 10,853.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_67 44 -1,450.50 0.82 0.00 4,132.50 0.00 213.56 -620.85 8,549.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_7 52 2,623.50 2.87 0.18 446.00 0.00 125.89 -70.25 12,623.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_77 44 -1,258.00 0.86 0.00 4,365.00 0.00 259.72 -586.00 8,742.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.2_87 43 -1,121.00 0.85 0.05 2,823.00 0.00 211.45 -518.07 8,879.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_17 58 1,584.00 1.41 0.18 1,122.50 0.00 138.51 -200.95 11,584.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_27 58 2,366.50 1.47 0.16 976.00 0.00 198.95 -237.83 12,366.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_37 53 3,379.00 1.47 0.17 2,841.00 0.00 319.36 -358.00 13,379.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_47 51 395.50 1.05 0.05 3,086.50 0.00 254.69 -375.00 10,395.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_57 51 3,296.50 1.41 0.22 2,065.00 0.00 330.60 -467.29 13,296.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_67 49 2,259.50 1.24 0.16 2,668.50 0.00 324.67 -725.27 12,259.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_7 58 516.50 1.22 0.12 973.00 0.00 88.16 -88.63 10,516.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_77 49 2,581.00 1.27 0.15 2,740.00 0.00 348.11 -685.93 12,581.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.3_87 48 3,153.50 1.36 0.23 3,407.00 0.00 400.75 -492.72 13,153.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_17 59 381.50 1.06 0.11 1,667.00 0.00 185.43 -317.38 10,381.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_27 59 3,210.00 1.53 0.30 1,585.00 0.00 264.87 -252.52 13,210.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_37 54 1,515.00 1.18 0.17 4,104.00 0.00 316.98 -392.20 11,515.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_47 52 4,949.00 1.53 0.27 2,879.00 0.00 462.35 -446.86 14,949.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_57 52 2,065.00 1.18 0.20 3,951.50 0.00 419.36 -567.73 12,065.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_67 50 5,223.00 1.53 0.29 2,510.00 0.00 410.03 -765.23 15,223.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_7 59 -550.00 0.85 0.04 1,804.50 0.00 118.02 -109.65 9,450.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_77 50 5,188.00 1.49 0.40 3,889.00 0.00 476.79 -620.35 15,188.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.4_87 50 -1,680.50 0.89 0.03 7,967.50 0.00 520.69 -684.30 8,319.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_17 54 -491.00 0.93 0.00 3,124.00 0.00 239.57 -257.76 9,509.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_27 54 -1,241.00 0.87 0.00 3,582.50 0.00 286.84 -356.63 8,759.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_37 49 -873.50 0.92 0.03 5,567.00 0.00 386.46 -474.85 9,126.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_47 47 -1,317.00 0.88 0.00 5,053.50 0.00 400.00 -514.41 8,683.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_57 47 -1,050.00 0.92 0.08 4,920.50 0.00 495.87 -663.93 8,950.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_67 45 5,622.00 1.57 0.23 3,532.50 0.00 533.34 -615.31 15,622.00 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_7 54 -1,983.50 0.56 0.00 2,341.00 0.00 119.40 -136.09 8,016.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_77 45 5,524.50 1.51 0.25 3,398.00 0.00 586.13 -640.41 15,524.50 Vai
TRGP.NYSE.summaryRealTrading_84_0.5_87 45 -3,575.00 0.80 0.00 10,357.50 0.00 750.63 -686.04 6,425.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_17 38 1,316.50 2.27 0.35 394.00 0.00 97.90 -73.79 11,316.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_27 38 2,436.50 2.89 0.24 403.50 0.00 133.18 -129.25 12,436.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_37 35 1,490.00 2.26 0.20 579.50 0.00 102.81 -131.44 11,490.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_47 34 -580.50 0.79 0.00 1,429.50 0.00 98.45 -228.88 9,419.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_57 34 1,357.00 1.67 0.06 1,149.50 0.00 116.88 -406.50 11,357.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_67 33 -281.00 0.90 0.00 1,782.00 0.00 101.27 -416.29 9,719.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_7 38 701.50 1.99 0.26 279.00 0.00 54.35 -59.29 10,701.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_77 33 760.00 1.31 0.05 1,497.00 0.00 115.98 -497.50 10,760.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_87 32 1,191.00 1.56 0.09 1,249.50 0.00 123.00 -426.00 11,191.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.1_97 27 2,623.50 4.92 0.69 372.00 0.00 149.70 -134.00 12,623.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_17 54 1,655.00 1.80 0.26 446.00 0.00 106.44 -108.97 11,655.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_27 54 2,979.50 1.93 0.24 1,351.00 0.00 181.90 -160.25 12,979.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_37 50 1,702.50 1.43 0.19 2,156.00 0.00 145.88 -362.45 11,702.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_47 50 3,922.50 1.67 0.16 1,820.00 0.00 278.93 -389.33 13,922.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_57 50 479.50 1.08 0.12 1,918.00 0.00 185.21 -363.59 10,479.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_67 47 -1,419.00 0.82 0.00 3,331.00 0.00 196.24 -622.38 8,581.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_7 54 767.00 1.45 0.08 477.50 0.00 84.90 -67.80 10,767.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_77 47 -127.00 0.99 0.00 4,644.00 0.00 232.29 -771.77 9,873.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_87 47 278.00 1.03 0.05 3,057.00 0.00 247.99 -889.75 10,278.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.2_97 42 1,480.50 1.24 0.17 3,065.00 0.00 256.65 -518.25 11,480.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_17 57 378.00 1.10 0.13 1,251.50 0.00 121.00 -175.32 10,378.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_27 57 1,683.50 1.37 0.16 1,290.50 0.00 163.20 -237.79 11,683.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_37 52 2,603.50 1.56 0.27 1,356.00 0.00 208.00 -275.09 12,603.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_47 50 5,997.50 2.21 0.31 1,565.00 0.00 304.18 -353.79 15,997.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_57 50 4,437.50 1.66 0.27 2,230.00 0.00 327.19 -417.94 14,437.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_67 48 3,111.50 1.46 0.34 1,970.00 0.00 310.03 -425.59 13,111.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_7 57 1,028.50 1.53 0.08 586.50 0.00 87.49 -84.61 11,028.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_77 48 6,089.00 1.85 0.39 2,190.00 0.00 359.01 -654.05 16,089.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_87 48 2,551.50 1.29 0.31 3,142.00 0.00 331.97 -623.96 12,551.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.3_97 44 2,081.50 1.24 0.22 3,431.00 0.00 376.62 -589.37 12,081.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_17 60 -1,027.00 0.81 0.00 2,576.00 0.00 141.19 -198.04 8,973.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_27 60 1,114.00 1.17 0.10 1,721.50 0.00 203.72 -279.28 11,114.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_37 55 1,575.00 1.24 0.17 2,607.00 0.00 241.09 -315.33 11,575.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_47 53 4,784.00 1.65 0.24 2,833.50 0.00 347.79 -410.47 14,784.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_57 53 1,086.50 1.11 0.11 3,923.50 0.00 352.52 -447.34 11,086.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_67 51 4,620.50 1.51 0.34 1,705.00 0.00 413.76 -501.86 14,620.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_7 60 -697.50 0.84 0.00 2,037.50 0.00 108.91 -158.94 9,302.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_77 51 6,050.50 1.67 0.28 2,086.00 0.00 397.87 -697.58 16,050.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_87 50 8,068.50 1.90 0.42 2,672.00 0.00 474.14 -642.89 18,068.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.4_97 45 1,727.50 1.15 0.19 4,079.00 0.00 561.96 -559.98 11,727.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_17 55 -652.50 0.90 0.00 2,000.50 0.00 183.70 -283.96 9,347.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_27 54 -110.00 0.99 0.00 3,375.50 0.00 273.39 -277.46 9,890.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_37 50 562.50 1.07 0.00 5,005.00 0.00 337.50 -315.00 10,562.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_47 48 1,251.50 1.15 0.10 4,832.00 0.00 357.91 -400.57 11,251.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_57 48 1,036.50 1.09 0.07 6,377.00 0.00 447.26 -525.69 11,036.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_67 46 808.00 1.07 0.06 5,639.50 0.00 520.80 -581.52 10,808.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_7 55 -699.50 0.82 0.00 2,566.50 0.00 112.48 -142.56 9,300.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_77 46 6,395.50 1.70 0.19 3,710.50 0.00 534.03 -534.79 16,395.50 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_87 44 2,587.00 1.18 0.12 6,076.50 0.00 617.17 -828.03 12,587.00 Vai
TRGP.NYSE.summaryRealTrading_91_0.5_97 39 -6,393.00 0.60 0.00 10,193.50 0.00 640.83 -666.90 3,607.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_107 20 -1,082.50 0.61 0.00 2,181.00 0.00 110.83 -549.00 8,917.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_17 35 1,068.50 2.07 0.07 609.00 0.00 89.78 -83.04 11,068.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_27 35 2,076.00 3.65 0.44 299.00 0.00 105.91 -97.94 12,076.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_37 33 517.50 1.32 0.19 534.00 0.00 88.35 -178.11 10,517.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_47 33 -167.50 0.94 0.09 1,084.00 0.00 123.64 -230.33 9,832.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_57 33 222.50 1.10 0.09 1,356.50 0.00 91.56 -374.92 10,222.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_67 33 1,196.50 1.39 0.14 1,779.00 0.00 158.09 -512.00 11,196.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_7 35 1,226.00 4.55 0.39 200.50 0.00 62.84 -34.50 11,226.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_77 32 -350.50 0.90 0.07 2,524.00 0.00 126.17 -422.31 9,649.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_87 31 -551.00 0.85 0.02 2,816.50 0.00 120.73 -738.00 9,449.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.1_97 21 -604.50 0.73 0.00 1,651.00 0.00 116.04 -318.43 9,395.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_107 28 831.50 1.27 0.18 1,114.00 0.00 219.25 -311.50 10,831.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_17 52 2,646.00 2.70 0.17 887.50 0.00 102.51 -141.55 12,646.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_27 52 2,891.00 2.56 0.32 499.00 0.00 131.75 -115.75 12,891.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_37 48 2,326.50 1.69 0.24 873.50 0.00 163.21 -260.46 12,326.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_47 48 2,279.00 1.49 0.15 1,978.50 0.00 187.53 -423.59 12,279.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_57 48 2,246.50 1.56 0.11 2,116.00 0.00 173.21 -332.42 12,246.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_67 47 2,435.50 1.50 0.14 2,011.00 0.00 192.66 -542.83 12,435.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_7 52 2,571.00 3.05 0.15 546.00 0.00 103.41 -83.67 12,571.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_77 46 948.00 1.17 0.06 2,128.50 0.00 178.35 -547.25 10,948.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_87 46 2,630.50 1.51 0.16 2,093.50 0.00 203.66 -638.56 12,630.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.2_97 32 2,118.50 1.57 0.21 1,437.00 0.00 208.63 -930.75 12,118.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_107 28 1,224.00 1.25 0.32 2,523.00 0.00 361.82 -447.91 11,224.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_17 57 2,584.00 1.94 0.26 1,048.50 0.00 140.64 -145.29 12,584.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_27 57 2,361.50 1.67 0.29 1,106.50 0.00 164.13 -168.90 12,361.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_37 53 2,027.00 1.35 0.20 2,314.00 0.00 229.49 -303.97 12,027.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_47 52 3,206.50 1.58 0.29 2,710.50 0.00 224.94 -428.15 13,206.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_57 52 3,099.00 1.58 0.30 2,396.00 0.00 229.30 -359.00 13,099.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_67 52 4,154.00 1.67 0.38 2,145.00 0.00 279.50 -412.50 14,154.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_7 57 1,751.50 1.99 0.33 943.50 0.00 92.82 -93.45 11,751.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_77 51 5,006.00 1.83 0.37 1,640.00 0.00 283.21 -503.25 15,006.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_87 51 5,643.50 1.86 0.45 2,773.00 0.00 322.16 -507.58 15,643.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.3_97 33 4,792.00 2.06 0.54 1,471.00 0.00 357.44 -643.07 14,792.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_107 28 3,109.00 1.49 0.32 1,138.00 0.00 627.83 -485.27 13,109.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_17 57 3,360.50 2.05 0.18 1,855.00 0.00 172.86 -168.84 13,360.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_27 57 3,140.50 1.54 0.19 1,812.50 0.00 255.84 -264.27 13,140.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_37 53 2,511.00 1.38 0.17 2,289.50 0.00 268.21 -347.79 12,511.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_47 52 3,156.00 1.43 0.14 4,426.00 0.00 319.21 -388.32 13,156.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_57 52 2,613.00 1.33 0.16 3,855.50 0.00 326.89 -392.38 12,613.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_67 52 2,359.50 1.20 0.10 3,820.50 0.00 434.24 -630.03 12,359.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_7 58 706.00 1.22 0.05 1,278.50 0.00 107.15 -143.25 10,706.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_77 51 6,200.00 1.81 0.28 2,076.50 0.00 383.89 -508.00 16,200.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_87 51 6,772.50 1.69 0.25 2,555.00 0.00 447.18 -698.07 16,772.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.4_97 34 2,807.00 1.34 0.16 3,339.50 0.00 578.79 -546.00 12,807.00 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_107 27 -411.50 0.95 0.03 4,619.00 0.00 736.18 -531.84 9,588.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_17 50 722.50 1.17 0.00 2,190.00 0.00 180.32 -196.66 10,722.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_27 49 2,349.50 1.52 0.21 1,448.50 0.00 254.57 -205.64 12,349.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_37 46 720.50 1.10 0.03 2,726.50 0.00 289.94 -374.11 10,720.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_47 45 2,202.50 1.33 0.14 3,750.50 0.00 344.73 -355.82 12,202.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_57 45 1,570.50 1.17 0.07 5,230.00 0.00 392.65 -501.72 11,570.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_67 44 4,014.50 1.40 0.21 5,278.00 0.00 557.40 -522.13 14,014.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_7 51 -2,224.50 0.57 0.00 2,916.00 0.00 126.48 -183.34 7,775.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_77 44 5,795.50 1.63 0.22 4,952.00 0.00 516.57 -612.33 15,795.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_87 43 5,251.50 1.49 0.15 3,643.00 0.00 574.16 -721.67 15,251.50 Vai
TRGP.NYSE.summaryRealTrading_98_0.5_97 29 2,322.00 1.31 0.31 3,820.00 0.00 658.33 -539.50 12,322.00 Vai