WebDashboard

Tesla Inc (TSLA.NASDAQ)

Consumer Cyclical · Auto Manufacturers · USA · ISIN: US88160R1014 · CIK: 0001318605 · Employees: 125665
Mkt Cap: 811,333.1 mln
Target: 313.96
Sito ufficiale

Info generale
CodeTSLA
ExchangeNASDAQ
NameTesla Inc
SectorConsumer Cyclical
IndustryAuto Manufacturers
Target Price313.96
Market Cap (Mln) 811,333.1
IPO2010-06-29
DescrizioneTesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
P/E
203.60
EV/EBITDA
79.24
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue1,073,036,876,748.0000
EnterpriseValueEbitda79.2377
EnterpriseValueRevenue11.5729
ForwardPE181.8182
PriceBookMRQ14.1848
PriceSalesTTM11.8279
TrailingPE203.5988
Technicals
200DayMA328.4078
50DayMA321.4790
52WeekHigh488.5399
52WeekLow202.5900
Beta2.3310
SharesShort71,986,527.0000
SharesShortPriorMonth69,962,139.0000
ShortPercent0.0256
ShortRatio0.7400
Shares Stats
PercentInsiders12.875
PercentInstitutions50.94800000000001
SharesFloat2711473609
SharesOutstanding3225449984
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0256
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split3:1 2022-08-25
Numero dividendi per anno

Rating3.383
Target Price306.3207
StrongBuyBuyHoldSellStrongSell
14 7 16 3 7

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 251,390,681 4,502,976 1.82%
BlackRock Inc 2025-03-31 205,668,592 3,482,055 1.72%
State Street Corp 2025-03-31 113,726,971 1,515,575 1.35%
Geode Capital Management, LLC 2025-03-31 63,498,689 2,487,085 4.08%
Morgan Stanley - Brokerage Accounts 2025-03-31 45,379,105 411,943 0.92%
Capital World Investors 2025-06-30 41,632,930 1,368,750 3.40%
JPMorgan Chase & Co 2025-03-31 39,415,548 3,426,144 9.52%
NORGES BANK 2025-06-30 37,272,002 1,564,178 4.38%
Goldman Sachs Group Inc 2025-06-30 30,547,096 16,743,671 121.30%
FMR Inc 2025-03-31 30,213,359 -4,448,041 -12.83%
Northern Trust Corp 2025-03-31 27,587,612 -992,003 -3.47%
Bank of America Corp 2025-03-31 24,858,815 4,992,850 25.13%
UBS Asset Mgmt Americas Inc 2025-06-30 24,757,452 1,232,792 5.24%
T. Rowe Price Associates, Inc. 2025-06-30 24,345,383 1,191,249 5.14%
Legal & General Group PLC 2025-06-30 20,225,098 1,134,678 5.94%
Charles Schwab Investment Management Inc 2025-06-30 18,576,698 401,757 2.21%
Barclays PLC 2025-03-31 18,535,923 5,329,960 40.36%
Amundi 2025-03-31 16,771,882 3,814,610 29.44%
Bank of New York Mellon Corp 2025-03-31 16,607,394 -418,764 -2.46%
Amvescap Plc. 2025-03-31 14,786,414 2,211,300 17.58%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 86,033,861 -1,989,610 -2.26%
Vanguard 500 Index Investor 2025-07-31 69,365,314 -10,161,909 -12.78%
Fidelity 500 Index 2025-06-30 35,505,870 201,076 0.57%
SPDR® S&P 500® ETF 2025-07-31 34,285,799 146,494 0.43%
iShares Core S&P 500 ETF 2025-07-31 33,471,599 152,168 0.46%
Invesco QQQ Trust 2025-07-31 30,354,243 -19,024 -0.06%
Vanguard Growth Index Investor 2025-07-31 28,277,687 104,332 0.37%
American Funds Growth Fund of Amer A 2025-06-30 21,740,221 1,126,213 5.46%
Capital Group Growth Fnd of Amer Comp 2025-06-30 21,740,221 1,126,213 5.46%
Vanguard Institutional Index I 2025-07-31 16,940,111 -188,579 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 14,980,741 26,274 0.18%
The Consumer Discret Sel SectSPDR® ETF 2025-07-31 11,254,669 16,800 0.15%
American Funds New Perspective A 2025-06-30 10,796,181 -21,001 -0.19%
Capital Group New Perspective Comp 2025-06-30 10,796,181 -21,001 -0.19%
Vanguard Institutional 500 Index Trust 2025-07-31 10,699,728 10,699,728 0.00%
iShares Russell 1000 Growth ETF 2025-07-31 10,597,890 18,225 0.17%
Blackrock Eq Idx Fund CF 2025-06-30 10,591,430 114,537 1.09%
JPMorgan Large Cap Growth I 2025-06-30 10,425,196 0 0.00%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 8,807,848 -316,588 -3.47%
Russell 1000 Index Fund 2025-07-31 8,781,284 -1,698 -0.02%

DataOwnerCodeAmountPriceA/DSEC
2025-08-08 Adam Smith S 329.61 D
2025-07-10 Lisa C. McClain S 309.87 D
2025-07-08 Vaibhav Taneja S 2,000 300.00 D link
2025-07-07 Vaibhav Taneja S 4,000 292.89 D link
2025-06-17 Lisa C. McClain P 316.73 A
2025-06-12 Xiaotong Zhu S 15,000 323.81 D link
2025-06-09 Vaibhav Taneja S 2,564 285.71 D link
2025-06-09 Lisa C. McClain P 308.58 A
2025-06-05 Josh Gottheimer S 284.68 D
2025-06-05 Robert Bresnahan, Jr. P 284.68 A
2025-06-03 Vaibhav Taneja S 1,000 350.00 D link
2025-06-02 Vaibhav Taneja S 6,000 341.02 D link
2025-05-29 Josh Gottheimer P 358.43 A
2025-05-27 Ira Matthew Ehrenpreis S 477,572 357.30 D link
2025-05-27 Kimbal Musk S 91,588 357.39 D link
2025-05-27 Josh Gottheimer P 362.89 A
2025-05-23 Robert Bresnahan, Jr. P 339.34 A
2025-05-16 Vaibhav Taneja S 3,000 350.11 D link
2025-05-16 Robert Bresnahan, Jr. P 349.98 A
2025-05-16 Josh Gottheimer P 349.98 A

Total ESG27.59
Environment1.25
Social17.81
Governance10.53
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
TSLA.NASDAQ.summaryRealTrading_105_0.1_107 36 795.00 1.28 0.31 2,320.00 0.00 114.78 -719.50 10,795.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_17 119 -390.50 0.91 0.00 1,441.50 0.00 54.21 -88.32 9,609.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_27 119 134.50 1.03 0.05 2,031.50 0.00 62.01 -128.64 10,134.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_37 82 2,130.00 2.16 0.26 628.50 0.00 68.31 -76.33 12,130.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_47 73 259.00 1.06 0.23 1,633.50 0.00 85.68 -214.10 10,259.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_57 73 1,008.00 1.28 0.32 1,342.50 0.00 82.56 -212.68 11,008.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_67 61 380.00 1.09 0.21 2,243.00 0.00 96.48 -404.00 10,380.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_7 120 139.50 1.06 0.05 848.00 0.00 35.74 -45.62 10,139.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_77 59 3,640.00 3.69 0.55 602.00 0.00 94.25 -225.92 13,640.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_87 58 1,951.50 1.66 0.48 1,898.00 0.00 104.00 -266.95 11,951.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.1_97 47 1,220.50 1.38 0.31 2,322.50 0.00 106.17 -647.70 11,220.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_107 36 3,365.50 1.91 0.56 2,111.50 0.00 235.50 -616.58 13,365.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_17 115 1,953.50 1.44 0.11 613.00 0.00 95.13 -92.09 11,953.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_27 115 2,436.00 1.42 0.19 1,892.50 0.00 112.09 -136.82 12,436.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_37 81 2,764.00 1.76 0.27 1,103.00 0.00 122.87 -125.00 12,764.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_47 71 2,122.50 1.45 0.22 1,673.50 0.00 137.03 -225.19 12,122.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_57 71 3,294.50 1.69 0.33 1,396.50 0.00 157.90 -237.93 13,294.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_67 60 3,126.00 1.60 0.36 1,744.00 0.00 174.43 -437.21 13,126.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_7 116 587.50 1.20 0.02 508.00 0.00 61.23 -49.19 10,587.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_77 58 4,693.50 2.27 0.43 816.50 0.00 199.90 -231.41 14,693.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_87 57 2,805.50 1.47 0.42 2,173.50 0.00 203.52 -424.71 12,805.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.2_97 45 4,439.50 2.47 0.50 1,592.00 0.00 201.64 -377.63 14,439.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_107 34 3,814.00 1.73 0.35 2,496.00 0.00 377.35 -524.25 13,814.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_17 101 2,507.00 1.40 0.04 1,499.00 0.00 156.52 -139.07 12,507.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_27 101 48.00 1.00 0.01 2,608.50 0.00 161.63 -235.37 10,048.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_37 75 622.00 1.08 0.13 2,137.00 0.00 219.74 -233.36 10,622.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_47 65 946.00 1.12 0.08 2,345.00 0.00 237.17 -298.76 10,946.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_57 65 2,763.00 1.35 0.24 1,935.50 0.00 250.26 -363.55 12,763.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_67 56 3,546.50 1.47 0.32 1,714.00 0.00 285.00 -445.21 13,546.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_7 102 1,013.00 1.25 0.00 774.00 0.00 95.82 -82.97 11,013.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_77 54 4,170.00 1.52 0.33 1,390.00 0.00 337.46 -443.25 14,170.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_87 53 2,872.50 1.31 0.34 1,912.50 0.00 328.16 -579.34 12,872.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.3_97 43 5,783.00 1.95 0.24 2,303.50 0.00 383.52 -508.83 15,783.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_107 25 -218.50 0.97 0.00 3,661.00 0.00 532.54 -697.64 9,781.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_17 64 458.00 1.08 0.00 1,318.50 0.00 189.00 -186.42 10,458.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_27 64 1,075.00 1.16 0.05 1,750.00 0.00 201.70 -253.44 11,075.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_37 47 1,854.00 1.33 0.04 1,713.50 0.00 265.54 -293.74 11,854.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_47 42 1,266.50 1.21 0.00 2,261.50 0.00 301.35 -331.44 11,266.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_57 42 2,007.50 1.30 0.07 1,704.00 0.00 346.68 -391.74 12,007.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_67 37 199.00 1.03 0.12 2,609.00 0.00 362.68 -518.67 10,199.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_7 64 64.50 1.02 0.00 982.50 0.00 126.58 -124.56 10,064.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_77 36 -70.00 0.99 0.13 2,682.00 0.00 477.50 -673.17 9,930.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_87 36 -1,126.00 0.90 0.05 3,611.50 0.00 491.80 -685.13 8,874.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.4_97 29 4,045.50 1.68 0.37 2,115.00 0.00 555.42 -541.09 14,045.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_107 14 1,547.50 1.39 0.00 2,472.50 0.00 614.17 -796.00 11,547.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_17 20 -1,455.00 0.53 0.00 1,836.00 0.00 205.50 -258.25 8,545.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_27 20 -449.00 0.81 0.00 1,397.00 0.00 235.63 -194.50 9,551.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_37 17 -2,103.00 0.44 0.00 3,284.00 0.00 237.79 -376.75 7,897.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_47 17 -870.00 0.74 0.00 2,566.50 0.00 312.88 -374.78 9,130.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_57 17 -419.00 0.87 0.00 1,758.50 0.00 310.22 -401.38 9,581.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_67 15 1,431.00 1.53 0.00 1,420.50 0.00 514.69 -383.79 11,431.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_7 20 -1,427.50 0.31 0.00 1,427.50 0.00 106.33 -147.54 8,572.50 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_77 15 1,269.00 1.51 0.02 1,060.50 0.00 418.17 -415.75 11,269.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_87 14 191.00 1.06 0.00 2,869.50 0.00 438.13 -552.33 10,191.00 Vai
TSLA.NASDAQ.summaryRealTrading_105_0.5_97 14 1,518.50 1.45 0.00 1,752.50 0.00 545.11 -677.50 11,518.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_107 36 636.00 1.23 0.24 2,032.50 0.00 111.18 -562.10 10,636.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_117 36 -96.00 0.96 0.02 2,120.00 0.00 112.39 -206.23 9,904.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_17 116 -1,159.00 0.77 0.05 1,937.50 0.00 52.11 -115.42 8,841.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_27 115 -110.50 0.98 0.12 1,656.50 0.00 62.55 -124.72 9,889.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_37 79 233.50 1.06 0.19 1,179.50 0.00 79.24 -152.54 10,233.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_47 72 241.50 1.06 0.16 1,582.00 0.00 80.20 -196.45 10,241.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_57 72 1,001.00 1.24 0.19 1,347.50 0.00 97.09 -218.16 11,001.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_67 60 1,106.50 1.30 0.34 2,273.50 0.00 98.98 -340.32 11,106.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_7 116 -1,573.50 0.56 0.00 1,728.00 0.00 30.37 -71.56 8,426.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_77 57 769.00 1.21 0.34 1,811.50 0.00 95.65 -414.06 10,769.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_87 57 574.00 1.14 0.31 2,030.00 0.00 100.72 -369.00 10,574.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.1_97 44 1,013.50 1.33 0.25 2,097.00 0.00 105.28 -618.50 11,013.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_107 36 1,382.50 1.29 0.38 2,885.50 0.00 211.41 -678.36 11,382.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_117 36 921.46 1.23 0.16 2,133.00 0.00 221.09 -281.61 10,921.46 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_17 114 -2,074.00 0.73 0.00 2,465.50 0.00 87.09 -162.96 7,926.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_27 113 36.50 1.00 0.02 2,328.00 0.00 108.09 -175.10 10,036.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_37 81 -771.00 0.89 0.02 2,571.50 0.00 119.73 -268.02 9,229.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_47 71 200.00 1.03 0.07 2,384.00 0.00 134.80 -255.65 10,200.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_57 71 1,357.50 1.21 0.14 2,314.00 0.00 153.94 -301.88 11,357.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_67 61 2,887.50 1.60 0.38 1,900.50 0.00 171.60 -302.16 12,887.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_7 114 -1,418.50 0.73 0.00 2,234.00 0.00 54.28 -114.76 8,581.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_77 59 3,876.50 1.89 0.38 1,326.00 0.00 187.52 -291.63 13,876.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_87 58 3,721.50 1.73 0.33 1,580.00 0.00 200.89 -365.54 13,721.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.2_97 42 1,338.00 1.27 0.33 2,243.00 0.00 191.24 -552.56 11,338.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_107 36 4,814.50 2.03 0.46 1,036.50 0.00 379.30 -424.36 14,814.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_117 36 2,581.44 1.46 0.20 1,681.06 0.00 372.61 -401.15 12,581.44 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_17 103 -777.00 0.91 0.00 2,596.00 0.00 137.15 -179.95 9,223.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_27 102 1,201.00 1.12 0.01 2,139.00 0.00 187.35 -229.13 11,201.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_37 76 1,055.00 1.13 0.15 2,567.00 0.00 187.67 -320.33 11,055.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_47 66 1,613.50 1.23 0.17 2,507.50 0.00 211.60 -282.48 11,613.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_57 65 1,955.50 1.24 0.14 2,486.00 0.00 231.14 -362.89 11,955.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_67 57 4,306.00 1.72 0.42 1,664.00 0.00 270.39 -314.16 14,306.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_7 103 -1,642.00 0.73 0.00 3,051.00 0.00 79.76 -129.97 8,358.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_77 53 3,519.00 1.50 0.34 1,681.50 0.00 300.43 -388.67 13,519.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_87 52 3,125.50 1.41 0.22 1,321.00 0.00 326.39 -402.39 13,125.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.3_97 40 3,165.50 1.54 0.38 1,687.00 0.00 333.39 -448.92 13,165.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_107 29 1,096.50 1.12 0.00 2,342.00 0.00 562.42 -820.64 11,096.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_117 29 -3,134.50 0.74 0.00 6,314.00 0.00 598.13 -864.75 6,865.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_17 63 -2,112.50 0.72 0.00 3,037.00 0.00 163.39 -250.15 7,887.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_27 63 -246.50 0.97 0.00 2,638.50 0.00 244.97 -315.02 9,753.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_37 46 93.00 1.01 0.00 1,757.00 0.00 298.70 -351.17 10,093.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_47 44 750.50 1.10 0.00 2,672.00 0.00 341.22 -409.47 10,750.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_57 43 487.50 1.06 0.03 2,645.50 0.00 406.50 -443.10 10,487.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_67 37 2,977.00 1.44 0.19 1,904.00 0.00 487.40 -398.29 12,977.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_7 63 -1,530.00 0.67 0.00 1,977.00 0.00 92.33 -152.57 8,470.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_77 37 2,387.50 1.31 0.09 1,891.50 0.00 480.79 -481.81 12,387.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_87 37 489.00 1.05 0.02 2,915.50 0.00 518.25 -580.94 10,489.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.4_97 32 395.00 1.04 0.08 2,765.00 0.00 554.68 -602.30 10,395.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_107 13 2,044.50 1.67 0.39 1,910.00 0.00 511.80 -1,024.50 12,044.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_117 13 1,240.00 1.39 0.09 1,918.50 0.00 556.56 -642.50 11,240.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_17 15 -470.50 0.75 0.00 1,037.50 0.00 159.89 -318.25 9,529.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_27 15 1,532.50 2.55 0.39 519.50 0.00 229.36 -247.63 11,532.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_37 15 190.50 1.07 0.12 1,503.00 0.00 299.80 -561.50 10,190.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_47 15 -500.00 0.86 0.00 1,532.00 0.00 285.95 -911.38 9,500.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_57 15 1,164.00 1.42 0.08 1,502.00 0.00 358.14 -693.88 11,164.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_67 14 2,020.50 2.00 0.39 1,502.00 0.00 366.95 -672.00 12,020.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_7 15 -1,115.00 0.38 0.00 1,275.50 0.00 113.42 -199.50 8,885.00 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_77 14 2,117.50 2.10 0.39 1,502.00 0.00 366.91 -639.50 12,117.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_87 14 1,841.50 1.77 0.38 1,502.00 0.00 528.88 -398.25 11,841.50 Vai
TSLA.NASDAQ.summaryRealTrading_112_0.5_97 13 2,141.50 1.86 0.40 1,803.50 0.00 513.56 -620.13 12,141.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_107 36 895.50 1.38 0.45 1,903.50 0.00 102.61 -597.00 10,895.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_117 36 1,148.50 1.48 0.47 1,966.00 0.00 106.58 -789.50 11,148.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_127 36 -78.00 0.97 0.11 2,068.50 0.00 110.13 -200.85 9,922.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_17 115 -1,750.00 0.66 0.06 2,660.00 0.00 52.00 -102.60 8,250.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_27 114 -1,605.00 0.72 0.07 2,834.50 0.00 59.88 -123.41 8,395.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_37 81 -1,078.50 0.78 0.14 2,818.50 0.00 75.24 -172.10 8,921.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_47 70 -353.50 0.91 0.28 2,328.50 0.00 76.81 -183.66 9,646.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_57 70 -535.50 0.88 0.09 2,197.50 0.00 76.80 -251.61 9,464.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_67 59 88.00 1.02 0.26 2,062.50 0.00 78.66 -300.75 10,088.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_7 115 -275.50 0.90 0.01 891.00 0.00 40.62 -48.58 9,724.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_77 58 1,593.50 1.61 0.48 1,421.50 0.00 93.48 -201.00 11,593.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_87 58 1,766.50 1.63 0.51 1,581.00 0.00 95.41 -281.30 11,766.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.1_97 44 1,165.00 1.42 0.49 1,626.50 0.00 98.20 -690.75 11,165.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_107 36 1,290.00 1.30 0.36 2,488.00 0.00 215.38 -431.00 11,290.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_117 36 867.00 1.16 0.36 3,013.50 0.00 242.21 -543.05 10,867.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_127 36 1,047.00 1.26 0.17 1,800.00 0.00 232.73 -290.93 11,047.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_17 108 -1,632.00 0.74 0.00 2,618.50 0.00 83.07 -120.85 8,368.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_27 108 -1,127.50 0.85 0.00 2,376.00 0.00 104.35 -165.16 8,872.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_37 78 -359.00 0.94 0.05 2,365.00 0.00 125.29 -224.07 9,641.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_47 68 969.00 1.17 0.15 2,425.00 0.00 147.02 -263.36 10,969.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_57 68 516.00 1.09 0.10 2,310.50 0.00 152.63 -226.71 10,516.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_67 59 1,649.50 1.33 0.14 1,876.00 0.00 175.96 -239.86 11,649.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_7 108 -3,420.00 0.43 0.00 3,707.00 0.00 51.39 -105.98 6,580.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_77 58 2,903.00 1.72 0.29 1,477.00 0.00 183.24 -203.00 12,903.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_87 58 3,013.00 1.58 0.24 1,164.00 0.00 191.86 -349.13 13,013.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.2_97 43 3,330.50 2.15 0.27 1,120.00 0.00 194.58 -263.27 13,330.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_107 34 564.00 1.08 0.15 3,127.00 0.00 382.29 -574.15 10,564.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_117 34 1,209.00 1.16 0.16 2,968.50 0.00 392.89 -619.54 11,209.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_127 34 1,064.50 1.17 0.03 1,941.50 0.00 380.53 -411.03 11,064.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_17 95 -2,459.50 0.72 0.00 4,330.00 0.00 131.08 -193.10 7,540.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_27 94 -496.50 0.95 0.00 3,035.50 0.00 164.96 -216.06 9,503.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_37 70 1,810.00 1.25 0.06 2,749.00 0.00 202.77 -273.54 11,810.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_47 63 2,466.00 1.35 0.22 2,881.00 0.00 225.68 -333.93 12,466.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_57 63 702.50 1.08 0.01 2,666.50 0.00 237.00 -355.85 10,702.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_67 54 1,810.00 1.27 0.20 2,264.50 0.00 257.05 -317.74 11,810.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_7 95 -4,586.50 0.40 0.00 4,685.50 0.00 69.50 -149.89 5,413.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_77 53 3,231.50 1.48 0.33 1,731.50 0.00 300.65 -334.50 13,231.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_87 51 2,728.00 1.36 0.32 1,335.00 0.00 288.56 -510.67 12,728.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.3_97 38 794.50 1.11 0.29 2,888.50 0.00 342.48 -472.17 10,794.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_107 26 -1,482.50 0.83 0.00 4,702.50 0.00 490.47 -803.59 8,517.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_117 26 -1,577.00 0.83 0.00 4,844.50 0.00 521.50 -854.50 8,423.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_127 26 -646.50 0.93 0.00 3,354.00 0.00 565.20 -829.50 9,353.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_17 63 -1,939.00 0.70 0.00 2,305.50 0.00 169.33 -180.86 8,061.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_27 62 -1,039.50 0.86 0.00 2,580.50 0.00 200.45 -233.98 8,960.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_37 48 1,607.00 1.27 0.00 1,547.50 0.00 257.00 -307.68 11,607.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_47 45 1,628.00 1.25 0.02 1,710.00 0.00 301.74 -362.17 11,628.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_57 43 1,294.50 1.17 0.00 2,150.50 0.00 355.04 -421.19 11,294.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_67 38 211.50 1.02 0.00 2,714.50 0.00 421.12 -507.76 10,211.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_7 63 -3,849.50 0.29 0.00 3,849.50 0.00 77.85 -125.73 6,150.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_77 37 -1,008.50 0.89 0.01 3,496.50 0.00 426.55 -561.15 8,991.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_87 37 -1,936.00 0.82 0.00 3,945.00 0.00 412.11 -733.50 8,064.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.4_97 28 -1,258.00 0.86 0.00 4,867.00 0.00 469.28 -730.54 8,742.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_107 10 1,945.00 1.87 0.30 1,846.50 0.00 597.64 -746.17 11,945.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_117 10 560.50 1.29 0.00 1,806.50 0.00 499.20 -387.10 10,560.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_127 10 -462.31 0.88 0.00 1,904.00 0.00 654.50 -746.96 9,537.69 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_17 11 -1,742.00 0.16 0.00 1,742.00 0.00 81.13 -295.21 8,258.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_27 11 -797.00 0.51 0.00 901.50 0.00 135.92 -322.50 9,203.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_37 11 -352.00 0.82 0.14 911.50 0.00 271.75 -396.50 9,648.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_47 11 -62.00 0.97 0.21 924.00 0.00 406.50 -349.08 9,938.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_57 11 -81.50 0.96 0.17 1,081.50 0.00 449.10 -387.83 9,918.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_67 11 243.50 1.09 0.23 1,609.00 0.00 420.57 -675.13 10,243.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_7 11 -1,857.00 0.11 0.00 1,857.00 0.00 73.83 -259.81 8,143.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_77 11 513.00 1.18 0.25 1,679.00 0.00 488.36 -726.38 10,513.00 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_87 10 777.50 1.31 0.20 1,671.50 0.00 469.07 -835.33 10,777.50 Vai
TSLA.NASDAQ.summaryRealTrading_119_0.5_97 10 1,402.00 1.57 0.30 1,834.00 0.00 552.57 -822.00 11,402.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_107 36 3.00 1.00 0.24 2,520.00 0.00 110.18 -682.50 10,003.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_117 36 993.50 1.38 0.36 2,114.00 0.00 112.08 -648.25 10,993.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_127 34 751.50 1.27 0.30 2,044.00 0.00 123.07 -563.50 10,751.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_17 115 -1,295.50 0.74 0.00 2,938.00 0.00 50.71 -115.03 8,704.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_27 114 174.50 1.05 0.17 1,540.50 0.00 51.45 -96.95 10,174.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_37 81 1,336.50 1.48 0.24 1,011.00 0.00 67.88 -140.20 11,336.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_47 71 426.50 1.13 0.21 2,042.00 0.00 72.15 -175.03 10,426.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_57 70 436.00 1.11 0.25 2,324.50 0.00 78.88 -260.17 10,436.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_67 61 514.00 1.15 0.22 1,650.00 0.00 84.67 -247.54 10,514.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_7 116 1,135.50 1.85 0.19 187.00 0.00 35.26 -28.97 11,135.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_77 59 2,974.00 2.30 0.36 1,002.00 0.00 109.70 -229.15 12,974.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_87 59 2,378.00 1.93 0.35 1,328.50 0.00 98.84 -284.89 12,378.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.1_97 44 2,359.00 2.57 0.64 1,002.00 0.00 96.55 -375.75 12,359.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_107 36 3,684.50 2.23 0.49 2,031.00 0.00 215.31 -598.00 13,684.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_117 36 2,069.00 1.48 0.39 2,600.50 0.00 227.48 -537.56 12,069.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_127 34 2,618.50 1.69 0.43 1,977.50 0.00 228.32 -629.08 12,618.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_17 107 370.00 1.08 0.08 1,928.00 0.00 76.36 -113.89 10,370.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_27 106 729.00 1.14 0.18 1,759.50 0.00 91.51 -117.12 10,729.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_37 77 2,526.00 1.65 0.31 1,798.00 0.00 121.40 -162.83 12,526.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_47 68 2,750.50 1.71 0.33 2,180.50 0.00 150.31 -160.96 12,750.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_57 67 2,446.00 1.51 0.31 2,652.50 0.00 147.07 -264.47 12,446.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_67 57 2,506.00 1.68 0.37 1,482.00 0.00 146.81 -244.00 12,506.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_7 108 560.50 1.24 0.00 758.50 0.00 45.55 -53.51 10,560.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_77 55 4,232.00 2.56 0.52 1,411.00 0.00 169.27 -193.43 14,232.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_87 55 5,588.00 3.26 0.58 1,002.00 0.00 187.37 -205.75 15,588.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.2_97 42 5,897.00 4.82 0.64 1,002.00 0.00 206.72 -257.50 15,897.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_107 32 4,205.50 1.92 0.45 1,994.00 0.00 351.28 -653.79 14,205.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_117 32 1,530.50 1.23 0.29 2,278.50 0.00 374.45 -670.75 11,530.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_127 31 3,971.00 1.81 0.39 1,502.00 0.00 402.43 -542.50 13,971.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_17 89 -440.50 0.93 0.00 1,885.50 0.00 117.04 -176.39 9,559.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_27 89 954.50 1.15 0.09 1,952.50 0.00 143.10 -166.93 10,954.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_37 65 1,681.00 1.31 0.12 3,045.00 0.00 183.15 -210.08 11,681.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_47 59 4,177.00 1.97 0.32 1,863.00 0.00 229.55 -196.20 14,177.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_57 58 3,883.50 1.76 0.33 1,668.00 0.00 225.60 -285.58 13,883.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_67 50 2,802.00 1.57 0.23 1,424.50 0.00 242.05 -274.64 12,802.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_7 90 -234.50 0.93 0.00 743.50 0.00 79.14 -74.14 9,765.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_77 48 3,821.50 1.73 0.37 1,874.00 0.00 292.42 -308.44 13,821.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_87 47 3,450.00 1.54 0.33 2,510.00 0.00 308.50 -428.13 13,450.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.3_97 36 4,115.00 2.01 0.44 1,584.00 0.00 326.96 -369.00 14,115.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_107 24 1,497.00 1.27 0.00 1,858.00 0.00 435.03 -682.94 11,497.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_117 24 291.50 1.04 0.00 2,071.50 0.00 470.13 -751.17 10,291.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_127 24 291.50 1.04 0.00 1,583.50 0.00 603.96 -687.27 10,291.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_17 53 -2,057.00 0.60 0.00 3,552.50 0.00 142.41 -167.42 7,943.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_27 52 -659.50 0.88 0.05 2,890.00 0.00 186.58 -197.19 9,340.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_37 41 1,319.50 1.31 0.02 1,930.50 0.00 252.73 -223.18 11,319.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_47 39 1,095.50 1.21 0.06 1,948.50 0.00 298.17 -287.00 11,095.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_57 38 2,849.00 1.63 0.24 1,525.50 0.00 334.05 -281.25 12,849.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_67 34 2,179.50 1.49 0.19 1,880.50 0.00 330.98 -317.14 12,179.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_7 53 -1,504.50 0.56 0.00 2,010.50 0.00 83.07 -113.83 8,495.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_77 34 1,630.00 1.26 0.23 2,275.00 0.00 370.64 -473.35 11,630.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_87 34 823.50 1.11 0.06 1,442.00 0.00 384.40 -557.62 10,823.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.4_97 26 1,180.50 1.21 0.05 1,652.50 0.00 402.56 -629.22 11,180.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_107 10 -4,407.00 0.21 0.00 4,407.00 0.00 584.50 -697.00 5,593.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_117 10 -3,718.50 0.35 0.00 3,718.50 0.00 493.38 -948.67 6,281.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_127 9 -2,623.50 0.44 0.00 2,623.50 0.00 518.50 -939.50 7,376.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_17 14 -4,423.00 0.00 0.00 4,423.00 0.00 0.00 -315.93 5,577.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_27 14 -5,380.50 0.05 0.00 5,380.50 0.00 288.00 -436.04 4,619.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_37 13 -5,273.50 0.09 0.00 5,273.50 0.00 253.00 -525.41 4,726.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_47 13 -5,421.00 0.16 0.00 5,421.00 0.00 339.67 -644.00 4,579.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_57 13 -4,197.50 0.27 0.00 4,418.50 0.00 386.25 -638.06 5,802.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_67 12 -3,760.00 0.25 0.00 3,769.00 0.00 407.50 -553.61 6,240.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_7 14 -2,245.50 0.24 0.00 2,464.50 0.00 354.25 -246.17 7,754.50 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_77 12 -4,218.00 0.24 0.00 4,364.00 0.00 328.88 -691.69 5,782.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_87 12 -3,705.00 0.26 0.00 3,806.00 0.00 424.50 -553.17 6,295.00 Vai
TSLA.NASDAQ.summaryRealTrading_126_0.5_97 10 -3,370.50 0.26 0.00 3,370.50 0.00 393.00 -649.93 6,629.50 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.1_17 181 4,633.00 1.47 0.19 1,312.00 0.00 95.98 -314.95 14,633.00 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.1_7 287 8,236.50 2.07 0.26 1,002.00 0.00 70.41 -125.85 18,236.50 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.2_17 284 -6,839.50 0.85 0.00 8,488.00 0.00 185.86 -541.26 3,160.50 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.2_7 536 12,065.00 1.33 0.10 4,030.00 0.00 128.80 -225.07 22,065.00 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.3_17 335 -5,551.38 0.93 0.00 11,033.38 0.00 317.17 -630.32 4,448.62 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.3_7 632 8,502.50 1.12 0.04 6,829.50 0.00 201.13 -301.46 18,502.50 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.4_17 340 -14,852.86 0.87 0.00 20,943.36 0.00 527.21 -733.20 -4,852.86 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.4_7 631 10,006.00 1.10 0.05 7,124.50 0.00 309.44 -394.94 20,006.00 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.5_17 305 -26,391.25 0.80 0.00 32,924.75 0.00 732.72 -858.81 -16,391.25 Vai
TSLA.NASDAQ.summaryRealTrading_14_0.5_7 532 3,744.50 1.03 0.03 12,410.50 0.00 399.92 -456.69 13,744.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.1_17 181 7,868.50 2.32 0.24 2,059.00 0.00 86.52 -284.48 17,868.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.1_27 158 4,183.39 1.58 0.00 3,158.50 0.00 94.10 -194.67 14,183.39 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.1_7 336 3,715.00 1.31 0.03 3,220.00 0.00 65.07 -129.38 13,715.00 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.2_17 268 4,984.00 1.17 0.04 6,606.50 0.00 171.87 -429.69 14,984.00 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.2_27 225 -4,342.12 0.87 0.00 5,325.00 0.00 186.10 -446.97 5,657.88 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.2_7 584 12,396.00 1.42 0.19 3,926.00 0.00 109.03 -148.84 22,396.00 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.3_17 286 6,285.50 1.13 0.15 6,781.00 0.00 265.82 -628.26 16,285.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.3_27 242 -8,072.27 0.85 0.00 10,238.27 0.00 308.16 -543.87 1,927.73 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.3_7 647 9,513.50 1.17 0.09 3,406.00 0.00 167.32 -208.13 19,513.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.4_17 280 8,284.50 1.12 0.06 10,545.00 0.00 434.41 -666.07 18,284.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.4_27 238 -13,530.23 0.83 0.00 19,001.73 0.00 535.45 -690.35 -3,530.23 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.4_7 625 5,407.00 1.06 0.01 7,882.50 0.00 262.06 -311.78 15,407.00 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.5_17 239 9,763.50 1.15 0.11 8,314.50 0.00 587.05 -610.58 19,763.50 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.5_27 208 -14,381.62 0.83 0.00 25,038.12 0.00 709.26 -776.13 -4,381.62 Vai
TSLA.NASDAQ.summaryRealTrading_21_0.5_7 485 -5,824.00 0.93 0.00 14,477.00 0.00 311.92 -371.15 4,176.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.1_17 203 4,072.50 1.47 0.31 2,319.00 0.00 79.57 -208.07 14,072.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.1_27 152 4,613.00 1.70 0.29 2,355.50 0.00 91.04 -227.09 14,613.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.1_37 143 2,418.50 1.31 0.06 3,704.00 0.00 94.92 -233.18 12,418.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.1_7 374 6,146.00 1.64 0.21 1,650.00 0.00 59.34 -90.93 16,146.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.2_17 275 3,987.00 1.16 0.08 3,122.00 0.00 149.78 -333.38 13,987.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.2_27 194 5,216.88 1.24 0.22 3,826.50 0.00 183.66 -449.94 15,216.88 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.2_37 183 1,556.30 1.07 0.00 5,053.50 0.00 190.16 -346.01 11,556.30 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.2_7 602 5,867.50 1.19 0.07 2,445.00 0.00 93.21 -140.49 15,867.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.3_17 281 6,212.50 1.16 0.12 5,518.50 0.00 237.59 -393.14 16,212.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.3_27 199 10,174.50 1.32 0.20 3,835.50 0.00 293.13 -566.83 20,174.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.3_37 187 -5,447.87 0.86 0.00 7,532.37 0.00 321.90 -509.03 4,552.13 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.3_7 635 6,308.00 1.13 0.05 4,057.50 0.00 142.31 -179.76 16,308.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.4_17 276 6,487.50 1.12 0.05 7,306.00 0.00 392.69 -478.21 16,487.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.4_27 195 6,094.50 1.12 0.08 7,938.00 0.00 490.39 -703.36 16,094.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.4_37 187 -7,039.50 0.88 0.00 13,109.00 0.00 538.22 -685.49 2,960.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.4_7 615 -1,246.00 0.98 0.00 6,277.50 0.00 210.95 -265.34 8,754.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.5_17 219 2,233.50 1.04 0.03 10,073.00 0.00 463.06 -518.89 12,233.50 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.5_27 160 3,595.00 1.07 0.00 6,355.50 0.00 602.55 -742.57 13,595.00 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.5_37 149 -18,530.86 0.72 0.00 23,072.86 0.00 727.46 -820.38 -8,530.86 Vai
TSLA.NASDAQ.summaryRealTrading_28_0.5_7 430 -2,189.50 0.96 0.00 9,110.00 0.00 266.33 -302.99 7,810.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.1_17 220 3,633.00 1.41 0.23 2,498.50 0.00 72.59 -194.02 13,633.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.1_27 157 5,643.50 1.94 0.46 1,587.50 0.00 85.74 -286.52 15,643.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.1_37 122 1,233.00 1.15 0.00 3,756.00 0.00 96.19 -360.43 11,233.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.1_7 412 5,055.00 1.51 0.14 1,433.50 0.00 51.44 -80.85 15,055.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.2_17 276 5,990.00 1.29 0.22 2,877.50 0.00 133.11 -261.09 15,990.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.2_27 190 9,665.50 1.64 0.32 2,793.00 0.00 170.04 -344.56 19,665.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.2_37 143 1,598.83 1.08 0.04 3,424.50 0.00 205.11 -565.21 11,598.83 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.2_7 597 7,981.50 1.30 0.12 2,586.00 0.00 93.51 -119.67 17,981.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.3_17 283 9,694.00 1.32 0.23 5,049.00 0.00 222.87 -295.36 19,694.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.3_27 192 6,305.50 1.22 0.17 6,045.50 0.00 275.61 -441.49 16,305.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.3_37 146 -1,152.00 0.97 0.04 7,715.00 0.00 351.14 -697.22 8,848.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.3_7 628 6,449.00 1.15 0.05 4,338.50 0.00 134.55 -161.09 16,449.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.4_17 272 7,186.00 1.15 0.13 6,353.50 0.00 343.87 -420.27 17,186.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.4_27 185 6,583.00 1.15 0.11 8,762.00 0.00 470.31 -560.77 16,583.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.4_37 142 1,144.99 1.03 0.00 9,263.50 0.00 551.52 -802.35 11,144.99 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.4_7 591 2,057.50 1.03 0.03 5,480.50 0.00 194.87 -225.62 12,057.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.5_17 216 796.00 1.02 0.06 7,392.00 0.00 381.16 -468.16 10,796.00 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.5_27 157 1,586.50 1.04 0.07 8,358.50 0.00 532.21 -606.26 11,586.50 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.5_37 120 -16,170.81 0.71 0.00 16,891.31 0.00 696.25 -861.89 -6,170.81 Vai
TSLA.NASDAQ.summaryRealTrading_35_0.5_7 407 -9,463.00 0.84 0.00 12,917.50 0.00 247.90 -270.21 537.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.1_17 215 4,757.50 1.61 0.21 1,367.50 0.00 74.70 -165.80 14,757.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.1_27 160 2,845.50 1.36 0.18 2,845.50 0.00 84.45 -248.86 12,845.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.1_37 114 3,311.50 1.49 0.30 1,589.00 0.00 101.43 -448.70 13,311.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.1_47 102 -608.50 0.92 0.06 3,088.00 0.00 95.71 -261.91 9,391.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.1_7 381 4,678.00 1.53 0.04 1,002.00 0.00 49.37 -84.14 14,678.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.2_17 272 4,949.00 1.25 0.09 2,802.00 0.00 140.23 -216.68 14,949.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.2_27 187 7,051.00 1.48 0.27 2,711.50 0.00 159.24 -286.37 17,051.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.2_37 134 5,942.00 1.44 0.33 3,350.50 0.00 185.99 -446.68 15,942.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.2_47 118 4,172.00 1.35 0.02 3,297.00 0.00 203.36 -304.96 14,172.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.2_7 563 4,499.00 1.18 0.05 2,072.50 0.00 88.20 -112.11 14,499.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.3_17 273 4,093.00 1.14 0.05 3,819.50 0.00 188.61 -315.62 14,093.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.3_27 190 9,479.00 1.42 0.20 2,831.50 0.00 249.10 -371.40 19,479.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.3_37 134 5,686.50 1.24 0.17 5,250.50 0.00 309.40 -584.94 15,686.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.3_47 120 -4,843.86 0.83 0.00 6,769.36 0.00 351.46 -570.49 5,156.14 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.3_7 584 4,419.50 1.12 0.05 3,443.00 0.00 128.30 -143.93 14,419.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.4_17 254 2,185.50 1.05 0.02 5,924.00 0.00 305.96 -386.95 12,185.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.4_27 179 11,363.00 1.35 0.15 4,936.50 0.00 424.47 -425.76 21,363.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.4_37 127 5,353.00 1.17 0.14 5,896.00 0.00 470.97 -687.76 15,353.00 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.4_47 114 -8,529.67 0.80 0.00 11,200.67 0.00 570.76 -743.46 1,470.33 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.4_7 527 -7,141.50 0.88 0.00 10,605.00 0.00 185.91 -221.52 2,858.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.5_17 196 -7,300.50 0.81 0.00 7,948.50 0.00 323.61 -383.68 2,699.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.5_27 144 -303.50 0.99 0.00 4,933.00 0.00 461.74 -565.86 9,696.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.5_37 110 -11,907.50 0.72 0.00 15,430.00 0.00 614.49 -688.81 -1,907.50 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.5_47 98 -20,542.87 0.59 0.00 22,732.87 0.00 658.99 -917.38 -10,542.87 Vai
TSLA.NASDAQ.summaryRealTrading_42_0.5_7 343 -17,904.00 0.65 0.00 17,947.00 0.00 213.22 -278.88 -7,904.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_17 183 2,903.00 1.48 0.28 1,275.00 0.00 67.36 -123.60 12,903.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_27 156 3,612.50 1.61 0.25 1,697.50 0.00 77.80 -172.91 13,612.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_37 105 2,465.50 1.48 0.04 1,459.50 0.00 86.78 -304.18 12,465.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_47 89 2,363.00 1.46 0.22 2,942.00 0.00 95.67 -463.59 12,363.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_57 84 -487.50 0.91 0.01 2,945.50 0.00 96.99 -190.83 9,512.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.1_7 272 3,041.50 1.59 0.27 1,002.00 0.00 44.58 -58.65 13,041.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_17 224 5,665.50 1.43 0.19 1,775.50 0.00 127.55 -173.84 15,665.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_27 179 5,095.50 1.38 0.20 2,420.50 0.00 149.20 -236.72 15,095.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_37 124 4,502.50 1.39 0.17 2,969.00 0.00 176.86 -335.72 14,502.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_47 101 169.50 1.01 0.07 4,434.50 0.00 195.71 -558.02 10,169.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_57 90 -5,933.38 0.62 0.00 6,596.38 0.00 192.57 -389.05 4,066.62 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.2_7 373 3,957.50 1.31 0.10 1,130.00 0.00 73.43 -85.97 13,957.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_17 225 7,253.00 1.39 0.14 3,740.50 0.00 179.23 -229.09 17,253.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_27 177 3,851.00 1.18 0.11 4,702.00 0.00 223.32 -325.55 13,851.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_37 124 4,886.50 1.27 0.13 3,892.50 0.00 291.33 -418.64 14,886.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_47 101 7,798.00 1.44 0.08 3,993.50 0.00 339.36 -679.00 17,798.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_57 89 -9,373.50 0.58 0.00 10,608.50 0.00 306.69 -490.46 626.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.3_7 392 3,503.50 1.17 0.08 2,585.00 0.00 114.90 -119.78 13,503.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_17 213 5,681.50 1.20 0.09 3,466.50 0.00 279.43 -325.48 15,681.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_27 167 3,120.00 1.10 0.07 5,563.00 0.00 358.86 -441.27 13,120.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_37 119 -853.00 0.97 0.07 6,210.00 0.00 430.32 -610.90 9,147.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_47 97 755.00 1.03 0.01 6,151.50 0.00 504.95 -798.43 10,755.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_57 88 -9,051.81 0.71 0.00 12,715.31 0.00 533.46 -657.95 948.19 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.4_7 351 1,320.50 1.04 0.07 4,084.50 0.00 168.02 -179.30 11,320.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_17 135 -6,526.50 0.76 0.00 7,846.50 0.00 300.53 -413.08 3,473.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_27 114 -4,895.00 0.83 0.00 6,459.50 0.00 435.51 -488.95 5,105.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_37 83 -3,489.00 0.87 0.00 9,054.00 0.00 554.41 -624.29 6,511.00 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_47 69 -5,808.50 0.79 0.00 7,455.50 0.00 621.01 -810.12 4,191.50 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_57 67 -13,565.37 0.59 0.00 16,818.37 0.00 698.16 -849.07 -3,565.37 Vai
TSLA.NASDAQ.summaryRealTrading_49_0.5_7 198 -10,422.50 0.61 0.00 10,990.50 0.00 192.33 -240.74 -422.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_17 148 -1,478.50 0.80 0.07 2,990.00 0.00 64.26 -128.54 8,521.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_27 147 1,016.00 1.15 0.27 2,801.00 0.00 73.28 -159.00 11,016.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_37 91 875.50 1.18 0.20 2,374.00 0.00 80.71 -242.75 10,875.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_47 81 152.50 1.03 0.21 3,184.00 0.00 90.03 -356.22 10,152.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_57 79 -418.54 0.94 0.13 3,216.50 0.00 99.85 -419.32 9,581.46 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.1_7 148 -50.50 0.99 0.13 1,893.50 0.00 42.38 -72.57 9,949.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_17 172 -546.00 0.96 0.14 3,534.00 0.00 121.38 -172.09 9,454.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_27 172 3,039.00 1.24 0.23 3,404.50 0.00 142.33 -215.04 13,039.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_37 102 2,274.00 1.24 0.28 2,528.00 0.00 163.62 -316.88 12,274.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_47 89 3,631.50 1.46 0.37 2,561.50 0.00 170.94 -355.52 13,631.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_57 89 3,280.00 1.35 0.15 4,149.50 0.00 190.20 -403.17 13,280.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.2_7 172 452.50 1.06 0.12 2,405.00 0.00 74.88 -105.22 10,452.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_17 174 -2,091.50 0.89 0.07 4,586.50 0.00 181.09 -218.93 7,908.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_27 172 3,049.00 1.16 0.12 4,377.00 0.00 215.23 -270.06 13,049.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_37 103 2,868.50 1.20 0.10 2,895.00 0.00 259.87 -403.96 12,868.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_47 90 3,313.00 1.23 0.17 2,776.00 0.00 290.65 -497.12 13,313.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_57 89 1,897.94 1.11 0.03 3,747.00 0.00 320.03 -596.69 11,897.94 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.3_7 174 -408.00 0.96 0.05 3,610.50 0.00 118.24 -144.03 9,592.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_17 146 -1,415.50 0.94 0.06 5,621.00 0.00 276.85 -312.38 8,584.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_27 145 3,423.00 1.14 0.08 4,432.50 0.00 330.79 -411.58 13,423.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_37 89 4,665.50 1.27 0.13 4,547.00 0.00 407.96 -496.13 14,665.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_47 77 1,280.50 1.06 0.11 6,870.50 0.00 471.52 -658.37 11,280.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_57 77 -2,061.83 0.92 0.00 7,855.50 0.00 544.04 -676.87 7,938.17 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.4_7 146 372.50 1.03 0.00 3,477.00 0.00 180.64 -207.43 10,372.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_17 74 295.50 1.03 0.08 3,172.00 0.00 277.34 -317.59 10,295.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_27 73 264.00 1.02 0.00 2,785.50 0.00 348.78 -392.31 10,264.00 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_37 48 696.50 1.06 0.06 3,032.00 0.00 537.18 -427.75 10,696.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_47 45 3,450.50 1.30 0.06 1,837.00 0.00 552.28 -636.72 13,450.50 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_57 45 -157.18 0.99 0.00 5,433.50 0.00 709.48 -748.87 9,842.82 Vai
TSLA.NASDAQ.summaryRealTrading_56_0.5_7 74 -1,536.50 0.79 0.01 2,807.50 0.00 159.92 -191.93 8,463.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_17 128 1,272.50 1.29 0.24 1,415.50 0.00 62.39 -114.29 11,272.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_27 126 -830.00 0.87 0.07 2,786.50 0.00 65.21 -172.86 9,170.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_37 84 -661.00 0.89 0.07 2,523.00 0.00 79.78 -288.35 9,339.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_47 74 -457.00 0.92 0.13 2,914.50 0.00 89.72 -353.78 9,543.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_57 74 1,210.50 1.23 0.22 3,243.50 0.00 100.88 -524.60 11,210.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_67 63 1,412.00 1.52 0.05 2,543.50 0.00 100.15 -122.45 11,412.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.1_7 129 1,190.50 1.52 0.09 310.00 0.00 40.99 -53.35 11,190.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_17 153 1,112.00 1.12 0.07 2,916.50 0.00 99.24 -204.50 11,112.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_27 150 414.50 1.03 0.14 3,143.00 0.00 131.98 -220.43 10,414.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_37 96 -868.50 0.92 0.06 2,985.00 0.00 158.57 -344.28 9,131.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_47 82 1,848.00 1.22 0.21 3,433.50 0.00 182.04 -341.12 11,848.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_57 81 1,180.50 1.12 0.16 3,214.50 0.00 190.71 -488.67 11,180.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_67 68 -2,103.54 0.77 0.00 3,931.50 0.00 199.83 -290.55 7,896.46 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.2_7 154 868.50 1.17 0.00 970.00 0.00 64.63 -81.90 10,868.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_17 155 3,867.00 1.35 0.15 1,974.50 0.00 153.05 -195.29 13,867.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_27 150 825.50 1.05 0.08 4,116.00 0.00 211.66 -271.52 10,825.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_37 93 -748.50 0.95 0.01 3,101.00 0.00 231.89 -387.96 9,251.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_47 81 4,374.50 1.42 0.15 1,862.00 0.00 283.47 -357.45 14,374.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_57 80 2,134.00 1.15 0.14 3,695.00 0.00 303.84 -548.98 12,134.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_67 65 -7,118.14 0.58 0.00 7,833.14 0.00 327.72 -484.28 2,881.86 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.3_7 156 -1,011.50 0.89 0.00 2,261.50 0.00 94.11 -123.85 8,988.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_17 124 2,607.00 1.19 0.13 3,184.50 0.00 233.92 -264.18 12,607.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_27 117 -1,412.50 0.94 0.00 5,503.00 0.00 325.30 -419.47 8,587.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_37 82 368.00 1.02 0.00 4,281.50 0.00 421.27 -583.91 10,368.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_47 70 2,958.00 1.17 0.03 4,656.00 0.00 486.21 -585.40 12,958.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_57 69 927.00 1.05 0.02 4,767.00 0.00 502.72 -703.02 10,927.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_67 58 -5,644.00 0.72 0.00 8,273.50 0.00 562.71 -633.58 4,356.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.4_7 124 -1,729.00 0.83 0.00 2,640.50 0.00 132.80 -175.61 8,271.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_17 60 -1,477.50 0.83 0.02 5,052.00 0.00 237.77 -287.02 8,522.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_27 58 1,470.50 1.14 0.00 3,764.50 0.00 380.79 -382.74 11,470.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_37 42 1,872.00 1.21 0.03 4,300.50 0.00 471.33 -472.03 11,872.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_47 40 2,448.00 1.25 0.03 3,325.00 0.00 558.84 -547.03 12,448.00 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_57 39 648.50 1.05 0.00 4,439.50 0.00 620.50 -687.89 10,648.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_67 35 -12,906.50 0.38 0.00 15,343.50 0.00 646.83 -898.63 -2,906.50 Vai
TSLA.NASDAQ.summaryRealTrading_63_0.5_7 60 -4,703.50 0.33 0.00 4,703.50 0.00 115.35 -175.26 5,296.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_17 134 1,609.50 1.39 0.13 1,370.00 0.00 62.57 -101.13 11,609.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_27 134 1,468.00 1.27 0.22 1,692.50 0.00 66.15 -188.90 11,468.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_37 86 608.00 1.13 0.19 1,917.50 0.00 81.79 -197.61 10,608.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_47 77 2,190.00 1.69 0.19 1,406.00 0.00 84.14 -245.77 12,190.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_57 76 2,358.00 1.66 0.40 1,466.50 0.00 88.41 -396.17 12,358.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_67 65 1,636.00 1.37 0.36 2,797.00 0.00 104.62 -633.14 11,636.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_7 135 1,781.00 1.89 0.20 312.00 0.00 42.02 -46.52 11,781.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.1_77 60 -1,593.50 0.70 0.00 3,867.50 0.00 102.89 -220.73 8,406.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_17 133 1,936.00 1.28 0.13 1,727.00 0.00 100.83 -148.62 11,936.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_27 133 3,032.50 1.36 0.27 2,085.50 0.00 118.59 -225.74 13,032.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_37 89 1,976.50 1.26 0.22 2,384.50 0.00 160.53 -249.83 11,976.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_47 77 2,992.00 1.48 0.20 2,014.00 0.00 164.09 -295.10 12,992.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_57 77 5,469.50 2.07 0.42 1,229.00 0.00 188.63 -242.55 15,469.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_67 65 2,855.50 1.36 0.31 3,344.00 0.00 204.37 -664.67 12,855.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_7 134 2,974.00 1.98 0.24 441.00 0.00 71.57 -60.75 12,974.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.2_77 60 458.96 1.07 0.06 3,543.50 0.00 211.93 -259.48 10,458.96 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_17 127 1,542.50 1.15 0.09 2,341.00 0.00 160.70 -195.26 11,542.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_27 127 3,360.50 1.29 0.21 2,217.50 0.00 185.55 -253.67 13,360.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_37 87 470.00 1.04 0.12 3,416.50 0.00 258.76 -353.53 10,470.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_47 75 1,850.00 1.18 0.13 2,256.00 0.00 264.10 -377.23 11,850.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_57 75 3,301.00 1.31 0.26 2,005.50 0.00 293.96 -400.33 13,301.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_67 63 3,010.50 1.26 0.23 3,731.50 0.00 338.92 -578.15 13,010.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_7 128 3,153.00 1.64 0.19 927.00 0.00 112.56 -88.42 13,153.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.3_77 60 779.36 1.08 0.00 4,372.14 0.00 321.39 -363.95 10,779.36 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_17 104 -679.00 0.95 0.00 2,880.00 0.00 208.29 -277.39 9,321.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_27 104 2,191.00 1.15 0.11 2,654.00 0.00 278.93 -317.02 12,191.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_37 73 3,594.50 1.26 0.03 3,341.00 0.00 391.69 -470.34 13,594.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_47 65 2,645.00 1.22 0.05 4,022.00 0.00 396.76 -429.82 12,645.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_57 64 -1,004.00 0.94 0.00 4,725.50 0.00 443.17 -605.64 8,996.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_67 55 1,687.50 1.11 0.05 2,556.50 0.00 534.08 -724.41 11,687.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_7 104 159.50 1.02 0.00 1,576.50 0.00 129.06 -136.20 10,159.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.4_77 49 -5,796.50 0.68 0.00 7,665.50 0.00 590.81 -650.13 4,203.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_17 40 -2,252.00 0.64 0.00 2,827.00 0.00 247.25 -258.67 7,748.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_27 39 -2,519.50 0.66 0.00 2,853.50 0.00 243.60 -389.03 7,480.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_37 32 -2,670.50 0.66 0.00 2,902.00 0.00 302.91 -521.33 7,329.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_47 30 -2,064.50 0.76 0.00 2,649.50 0.00 434.20 -571.83 7,935.50 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_57 30 -2,930.00 0.69 0.00 3,471.50 0.00 464.96 -589.97 7,070.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_67 27 -702.00 0.92 0.00 2,166.00 0.00 483.59 -767.23 9,298.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_7 40 -1,547.00 0.62 0.00 1,567.50 0.00 141.92 -186.43 8,453.00 Vai
TSLA.NASDAQ.summaryRealTrading_70_0.5_77 27 -3,877.17 0.70 0.00 5,662.17 0.00 690.08 -917.73 6,122.83 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_17 124 1,567.50 1.47 0.15 628.00 0.00 58.11 -82.85 11,567.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_27 122 2,097.50 1.50 0.27 1,785.50 0.00 70.34 -132.30 12,097.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_37 83 291.50 1.06 0.20 1,907.00 0.00 80.31 -196.83 10,291.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_47 71 1,163.50 1.31 0.26 1,536.50 0.00 85.38 -291.42 11,163.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_57 70 2,701.50 1.84 0.42 1,612.00 0.00 102.20 -268.83 12,701.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_67 62 3,252.00 2.45 0.45 2,036.00 0.00 96.39 -448.50 13,252.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_7 124 927.00 1.48 0.19 415.00 0.00 40.45 -37.40 10,927.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.1_77 56 -399.50 0.93 0.20 4,249.50 0.00 105.08 -792.64 9,600.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_17 130 2,403.50 1.38 0.13 1,069.50 0.00 107.01 -132.73 12,403.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_27 128 2,996.50 1.39 0.14 2,270.00 0.00 124.94 -184.49 12,996.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_37 88 2,384.00 1.34 0.18 1,994.50 0.00 152.52 -256.30 12,384.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_47 74 2,304.00 1.38 0.22 2,038.50 0.00 160.02 -273.50 12,304.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_57 74 3,554.00 1.57 0.24 2,213.50 0.00 175.51 -348.58 13,554.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_67 63 4,074.50 1.74 0.25 2,486.00 0.00 198.89 -364.80 14,074.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_7 130 1,093.00 1.29 0.16 776.00 0.00 70.99 -62.38 11,093.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.2_77 59 7,380.00 3.12 0.45 1,038.50 0.00 208.74 -496.36 17,380.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_17 127 1,675.50 1.17 0.02 1,623.00 0.00 160.08 -185.38 11,675.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_27 126 4,174.00 1.37 0.12 2,695.00 0.00 206.31 -221.56 14,174.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_37 87 3,551.50 1.34 0.14 2,881.50 0.00 243.53 -364.60 13,551.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_47 74 3,004.50 1.33 0.16 2,386.00 0.00 259.01 -339.59 13,004.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_57 74 5,966.00 1.71 0.23 2,366.00 0.00 282.75 -367.57 15,966.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_67 63 4,385.50 1.49 0.12 1,924.00 0.00 317.74 -426.64 14,385.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_7 127 144.50 1.02 0.10 1,463.50 0.00 102.52 -92.56 10,144.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.3_77 58 6,434.00 1.78 0.24 2,229.00 0.00 342.57 -553.10 16,434.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_17 93 190.50 1.02 0.00 3,280.50 0.00 203.93 -277.47 10,190.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_27 91 1,334.00 1.10 0.11 3,888.50 0.00 266.47 -336.55 11,334.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_37 65 3,512.50 1.35 0.09 2,625.50 0.00 344.09 -381.04 13,512.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_47 59 4,233.50 1.44 0.08 2,731.00 0.00 376.30 -440.43 14,233.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_57 59 4,709.00 1.42 0.17 3,409.50 0.00 464.65 -443.56 14,709.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_67 48 2,901.50 1.24 0.12 3,107.50 0.00 517.31 -636.87 12,901.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_7 93 -1,929.50 0.73 0.02 2,177.00 0.00 116.43 -149.35 8,070.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.4_77 45 2,732.00 1.23 0.05 3,342.50 0.00 518.25 -692.88 12,732.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_17 33 -14.50 1.00 0.00 1,197.00 0.00 247.55 -337.00 9,985.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_27 33 -692.50 0.87 0.00 2,663.50 0.00 317.73 -303.25 9,307.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_37 27 -518.50 0.90 0.00 2,535.00 0.00 384.29 -342.00 9,481.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_47 27 204.50 1.04 0.00 2,308.50 0.00 478.50 -369.17 10,204.50 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_57 26 -1,508.00 0.79 0.00 2,904.00 0.00 473.08 -513.21 8,492.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_67 21 -2,236.00 0.66 0.00 3,908.00 0.00 475.50 -542.96 7,764.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_7 33 -1,400.00 0.61 0.00 1,760.00 0.00 178.92 -168.90 8,600.00 Vai
TSLA.NASDAQ.summaryRealTrading_77_0.5_77 20 -2,646.00 0.69 0.00 5,172.50 0.00 576.15 -840.75 7,354.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_17 125 -1,109.50 0.79 0.16 2,089.00 0.00 56.38 -110.08 8,890.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_27 125 13.00 1.00 0.18 2,124.50 0.00 65.28 -149.12 10,013.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_37 84 205.50 1.04 0.15 2,175.50 0.00 75.68 -248.11 10,205.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_47 73 -1,075.00 0.80 0.15 2,501.50 0.00 80.01 -304.19 8,925.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_57 73 284.00 1.06 0.21 1,812.00 0.00 86.52 -268.29 10,284.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_67 62 1,940.00 1.59 0.34 1,889.50 0.00 97.02 -412.38 11,940.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_7 125 -909.50 0.77 0.09 1,606.50 0.00 40.40 -80.40 9,090.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_77 57 -206.00 0.96 0.09 3,521.00 0.00 94.26 -603.06 9,794.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.1_87 57 -2,061.00 0.62 0.00 4,064.00 0.00 103.89 -238.67 7,939.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_17 127 -903.50 0.89 0.11 2,322.00 0.00 102.31 -141.49 9,096.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_27 127 1,155.50 1.13 0.13 2,265.50 0.00 126.78 -191.20 11,155.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_37 86 1,230.00 1.17 0.15 2,214.50 0.00 141.25 -278.65 11,230.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_47 74 354.00 1.04 0.13 2,422.50 0.00 168.58 -336.46 10,354.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_57 74 -2,176.50 0.81 0.00 6,131.50 0.00 184.04 -533.93 7,823.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_67 63 4,284.50 1.81 0.31 1,769.00 0.00 199.82 -353.80 14,284.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_7 127 -1,066.50 0.81 0.09 1,840.50 0.00 67.96 -93.67 8,933.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_77 59 772.00 1.10 0.14 3,009.50 0.00 193.66 -472.22 10,772.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.2_87 59 864.46 1.13 0.00 2,541.50 0.00 211.53 -293.50 10,864.46 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_17 115 -1,789.00 0.82 0.06 3,437.00 0.00 134.32 -173.46 8,211.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_27 115 376.00 1.03 0.09 2,701.00 0.00 174.23 -253.17 10,376.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_37 80 1,602.50 1.18 0.12 2,510.50 0.00 192.44 -338.04 11,602.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_47 69 839.00 1.09 0.09 2,587.00 0.00 224.52 -412.57 10,839.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_57 69 2,470.00 1.26 0.13 2,383.00 0.00 275.87 -361.25 12,470.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_67 58 2,877.50 1.35 0.20 1,954.00 0.00 301.45 -394.10 12,877.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_7 115 -1,487.50 0.78 0.00 1,701.00 0.00 93.33 -117.37 8,512.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_77 54 -1,230.00 0.89 0.06 3,911.00 0.00 327.77 -495.26 8,770.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.3_87 53 -2,924.50 0.76 0.00 5,469.00 0.00 350.13 -476.08 7,075.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_17 90 -200.00 0.98 0.02 3,038.00 0.00 214.98 -209.98 9,800.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_27 90 621.00 1.05 0.00 3,002.00 0.00 239.75 -311.74 10,621.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_37 64 741.50 1.07 0.17 3,467.50 0.00 293.06 -427.52 10,741.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_47 58 -684.00 0.94 0.09 4,370.00 0.00 339.38 -509.29 9,316.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_57 58 1,522.50 1.13 0.11 3,359.00 0.00 422.70 -461.69 11,522.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_67 49 3,247.00 1.30 0.25 3,227.50 0.00 467.53 -567.32 13,247.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_7 90 498.00 1.09 0.00 1,662.00 0.00 140.06 -128.99 10,498.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_77 46 591.00 1.05 0.12 6,354.50 0.00 509.06 -632.23 10,591.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.4_87 46 -3,184.50 0.80 0.00 6,775.00 0.00 572.32 -657.31 6,815.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_17 25 -962.00 0.75 0.00 1,492.00 0.00 226.31 -325.33 9,038.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_27 25 -1,101.50 0.76 0.06 2,126.00 0.00 316.95 -327.71 8,898.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_37 23 284.00 1.07 0.12 1,407.00 0.00 385.50 -394.73 10,284.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_47 23 239.50 1.05 0.03 2,274.00 0.00 490.32 -429.50 10,239.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_57 22 1,080.50 1.23 0.03 1,992.50 0.00 416.00 -592.94 11,080.50 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_67 20 2,898.00 1.72 0.13 1,458.00 0.00 495.71 -673.67 12,898.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_7 25 -1,133.00 0.53 0.00 1,221.00 0.00 128.75 -161.37 8,867.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_77 18 1,478.00 1.37 0.00 1,406.50 0.00 498.82 -572.71 11,478.00 Vai
TSLA.NASDAQ.summaryRealTrading_84_0.5_87 18 -2,929.50 0.63 0.00 4,212.00 0.00 614.06 -784.20 7,070.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_17 124 -1,024.00 0.81 0.08 2,339.50 0.00 54.89 -119.12 8,976.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_27 124 -234.50 0.96 0.11 1,690.00 0.00 69.35 -110.93 9,765.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_37 85 1,129.00 1.29 0.22 1,927.00 0.00 81.04 -169.37 11,129.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_47 73 -166.50 0.96 0.17 2,238.50 0.00 87.27 -209.89 9,833.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_57 73 -111.50 0.98 0.19 2,419.00 0.00 83.79 -331.43 9,888.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_67 63 1,093.00 1.30 0.39 1,766.00 0.00 93.88 -277.00 11,093.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_7 124 -289.50 0.88 0.00 814.00 0.00 29.39 -46.26 9,710.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_77 59 1,678.00 1.53 0.38 1,693.00 0.00 95.32 -397.94 11,678.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_87 58 2,036.00 1.60 0.39 1,681.50 0.00 104.68 -567.92 12,036.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.1_97 56 -908.50 0.81 0.00 3,067.00 0.00 108.14 -223.50 9,091.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_17 120 201.50 1.03 0.14 2,073.00 0.00 96.03 -130.41 10,201.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_27 120 -269.00 0.97 0.14 2,262.00 0.00 114.73 -183.91 9,731.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_37 83 3,116.00 1.70 0.18 1,788.00 0.00 132.90 -171.52 13,116.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_47 71 1,013.50 1.16 0.23 2,454.00 0.00 157.63 -266.46 11,013.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_57 71 1,321.00 1.20 0.23 2,393.00 0.00 161.20 -299.00 11,321.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_67 60 1,572.50 1.25 0.16 1,727.00 0.00 194.79 -337.58 11,572.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_7 120 471.00 1.13 0.00 850.50 0.00 58.51 -72.50 10,471.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_77 57 2,952.50 1.58 0.44 2,063.50 0.00 187.21 -364.11 12,952.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_87 57 3,721.00 1.67 0.45 2,094.50 0.00 215.19 -395.14 13,721.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.2_97 56 -248.54 0.96 0.00 3,248.50 0.00 205.94 -306.28 9,751.46 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_17 112 1,616.00 1.21 0.13 2,292.50 0.00 154.28 -146.93 11,616.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_27 112 1,293.50 1.12 0.11 2,746.00 0.00 186.19 -239.02 11,293.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_37 78 742.50 1.09 0.08 2,518.00 0.00 194.16 -285.90 10,742.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_47 68 2,242.00 1.26 0.17 2,733.00 0.00 257.83 -330.27 12,242.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_57 68 3,620.00 1.40 0.21 2,804.00 0.00 288.31 -377.73 13,620.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_67 58 2,638.00 1.29 0.10 1,539.00 0.00 328.17 -417.09 12,638.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_7 112 816.50 1.16 0.09 1,398.50 0.00 99.47 -95.33 10,816.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_77 55 734.50 1.07 0.14 3,919.50 0.00 326.24 -455.98 10,734.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_87 55 1,352.50 1.12 0.11 3,615.50 0.00 332.95 -609.25 11,352.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.3_97 52 -2,087.04 0.82 0.00 4,066.50 0.00 355.12 -435.39 7,912.96 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_17 82 112.50 1.01 0.02 3,355.50 0.00 188.97 -215.84 10,112.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_27 82 400.50 1.04 0.02 3,235.50 0.00 243.48 -258.18 10,400.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_37 59 1,633.50 1.20 0.12 3,861.50 0.00 265.61 -372.45 11,633.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_47 52 2,080.50 1.24 0.12 2,533.50 0.00 345.56 -411.05 12,080.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_57 52 2,165.00 1.22 0.12 2,584.00 0.00 396.88 -442.80 12,165.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_67 45 3,158.50 1.35 0.16 1,823.00 0.00 468.23 -474.50 13,158.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_7 82 -2,316.50 0.62 0.00 2,962.00 0.00 97.96 -142.72 7,683.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_77 42 -2,059.50 0.84 0.03 3,573.50 0.00 450.27 -714.78 7,940.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_87 42 -1,121.00 0.91 0.21 4,418.00 0.00 500.52 -664.89 8,879.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.4_97 39 -2,770.50 0.80 0.00 5,799.50 0.00 576.45 -686.15 7,229.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_17 24 -2,151.50 0.42 0.00 2,665.50 0.00 138.77 -282.92 7,848.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_27 24 -2,282.00 0.46 0.00 3,446.50 0.00 179.45 -327.38 7,718.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_37 21 -1,094.00 0.72 0.00 2,901.50 0.00 286.85 -360.23 8,906.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_47 20 -406.00 0.90 0.00 3,052.00 0.00 389.28 -355.41 9,594.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_57 20 -843.00 0.83 0.00 3,886.00 0.00 467.06 -458.77 9,157.00 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_67 19 -1,590.50 0.74 0.00 3,203.50 0.00 567.38 -557.23 8,409.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_7 24 -2,474.50 0.18 0.00 2,474.50 0.00 110.70 -159.37 7,525.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_77 19 -2,463.50 0.64 0.00 3,831.00 0.00 622.57 -568.46 7,536.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_87 19 -2,527.50 0.65 0.00 3,709.00 0.00 673.36 -603.42 7,472.50 Vai
TSLA.NASDAQ.summaryRealTrading_91_0.5_97 17 -5,114.00 0.47 0.00 5,759.00 0.00 654.43 -969.50 4,886.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_107 38 318.50 1.13 0.03 1,911.00 0.00 111.86 -190.62 10,318.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_17 122 -6.50 1.00 0.08 1,315.00 0.00 53.62 -123.35 9,993.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_27 122 500.50 1.11 0.13 1,131.00 0.00 57.07 -163.78 10,500.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_37 83 899.50 1.25 0.05 1,277.50 0.00 76.47 -150.52 10,899.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_47 73 72.00 1.02 0.15 1,945.50 0.00 81.71 -198.90 10,072.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_57 73 310.00 1.07 0.21 1,824.00 0.00 79.84 -244.76 10,310.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_67 61 640.00 1.16 0.30 1,906.50 0.00 93.38 -412.25 10,640.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_7 123 936.00 1.46 0.08 352.00 0.00 40.51 -41.24 10,936.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_77 58 3,181.50 2.91 0.51 486.00 0.00 96.97 -208.38 13,181.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_87 58 1,662.50 1.48 0.43 1,603.00 0.00 102.75 -434.38 11,662.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.1_97 47 2,577.00 2.58 0.44 1,002.00 0.00 102.72 -272.42 12,577.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_107 38 2,002.50 1.60 0.12 1,243.50 0.00 213.64 -256.81 12,002.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_17 122 -1,045.00 0.86 0.00 2,362.50 0.00 87.56 -167.38 8,955.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_27 121 1,309.00 1.17 0.12 1,757.50 0.00 113.59 -189.72 11,309.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_37 83 1,104.50 1.18 0.00 1,165.50 0.00 125.29 -232.19 11,104.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_47 72 2,317.50 1.42 0.14 1,971.00 0.00 167.23 -221.70 12,317.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_57 71 1,279.00 1.19 0.20 2,105.00 0.00 166.27 -291.39 11,279.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_67 62 2,198.50 1.35 0.25 1,763.50 0.00 183.13 -389.09 12,198.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_7 123 421.00 1.12 0.00 552.00 0.00 52.76 -73.67 10,421.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_77 58 3,716.00 1.78 0.23 1,033.50 0.00 192.76 -340.39 13,716.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_87 58 3,092.50 1.54 0.39 2,032.00 0.00 200.06 -407.86 13,092.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.2_97 46 3,123.46 1.81 0.37 1,256.00 0.00 205.07 -320.75 13,123.46 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_107 35 -384.50 0.95 0.00 2,992.50 0.00 355.26 -445.91 9,615.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_17 107 -892.00 0.91 0.03 3,160.50 0.00 138.07 -210.06 9,108.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_27 107 1,245.00 1.14 0.13 2,117.50 0.00 162.80 -213.35 11,245.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_37 77 -656.00 0.93 0.02 2,766.00 0.00 201.06 -273.57 9,344.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_47 66 -376.50 0.96 0.08 3,369.00 0.00 259.65 -324.13 9,623.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_57 65 -342.50 0.96 0.16 3,309.00 0.00 258.49 -332.69 9,657.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_67 55 3,174.50 1.44 0.36 1,894.00 0.00 282.11 -403.53 13,174.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_7 108 -110.50 0.98 0.00 1,272.50 0.00 80.35 -124.03 9,889.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_77 53 1,953.00 1.24 0.28 2,792.50 0.00 301.47 -399.78 11,953.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_87 53 2,904.50 1.36 0.27 1,755.00 0.00 321.37 -422.21 12,904.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.3_97 40 4,650.00 1.77 0.41 2,754.50 0.00 357.58 -607.75 14,650.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_107 31 -2,831.50 0.75 0.00 3,630.50 0.00 553.37 -695.75 7,168.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_17 79 -3,440.50 0.67 0.03 5,256.00 0.00 178.25 -271.04 6,559.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_27 79 -2,289.50 0.79 0.00 4,634.50 0.00 205.94 -282.45 7,710.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_37 59 656.00 1.08 0.10 2,148.00 0.00 265.54 -359.92 10,656.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_47 53 2,391.00 1.28 0.19 2,021.00 0.00 354.11 -390.30 12,391.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_57 53 2,088.00 1.21 0.18 2,133.50 0.00 393.78 -422.85 12,088.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_67 46 3,684.00 1.46 0.21 1,900.00 0.00 436.28 -426.08 13,684.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_7 79 -1,206.00 0.77 0.00 1,830.50 0.00 100.26 -139.91 8,794.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_77 44 2,180.00 1.21 0.15 2,315.00 0.00 485.44 -580.08 12,180.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_87 44 -2,512.50 0.83 0.09 5,507.50 0.00 544.87 -716.40 7,487.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.4_97 35 3,388.50 1.34 0.27 3,610.50 0.00 580.98 -831.17 13,388.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_107 15 -6,034.00 0.32 0.00 6,487.50 0.00 558.60 -882.70 3,966.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_17 21 -2,330.50 0.38 0.00 2,339.50 0.00 282.30 -233.88 7,669.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_27 20 -2,169.00 0.50 0.00 2,365.00 0.00 242.83 -395.86 7,831.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_37 18 -2,349.00 0.47 0.00 2,467.00 0.00 234.61 -495.61 7,651.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_47 18 -1,677.00 0.59 0.00 2,475.50 0.00 300.06 -407.75 8,323.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_57 18 -2,213.50 0.46 0.00 2,675.50 0.00 273.36 -375.18 7,786.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_67 16 -3,703.50 0.26 0.00 3,703.50 0.00 317.00 -414.29 6,296.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_7 21 -2,554.50 0.26 0.00 2,554.50 0.00 127.64 -246.29 7,445.50 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_77 16 -3,781.00 0.28 0.00 3,781.00 0.00 295.20 -477.91 6,219.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_87 16 -5,237.00 0.30 0.00 5,237.00 0.00 574.25 -627.83 4,763.00 Vai
TSLA.NASDAQ.summaryRealTrading_98_0.5_97 15 -4,943.50 0.36 0.00 5,211.00 0.00 551.80 -770.25 5,056.50 Vai