WebDashboard

Union Pacific Corporation (UNP.NYSE)

Industrials · Railroads · USA · ISIN: US9078181081 · CIK: 0000100885 · Employees: 29929
Mkt Cap: 131,004.9 mln
Target: 254.97
Sito ufficiale

Info generale
CodeUNP
ExchangeNYSE
NameUnion Pacific Corporation
SectorIndustrials
IndustryRailroads
Target Price254.97
Market Cap (Mln) 131,004.9
IPO1978-01-13
DescrizioneUnion Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
P/E
19.80
EV/EBITDA
13.31
Dividend Yield
2.38%
Forward Div. Rate
5.52
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue168,020,127,999.0000
EnterpriseValueEbitda13.3096
EnterpriseValueRevenue6.8880
ForwardPE19.3798
PriceBookMRQ8.3112
PriceSalesTTM5.5395
TrailingPE19.7958
Technicals
200DayMA231.2886
50DayMA226.8118
52WeekHigh253.8974
52WeekLow203.4275
Beta1.0540
SharesShort9,093,475.0000
SharesShortPriorMonth6,013,993.0000
ShortPercent0.0153
ShortRatio1.9200
Shares Stats
PercentInsiders0.107
PercentInstitutions82.625
SharesFloat591240813
SharesOutstanding593040000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0153
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate5.52
Forward Dividend Yield2.42%
Payout Ratio46.92%
Ex-Dividend Date2025-08-29
Dividend Date2025-09-30
Last Split2:1 2014-06-09
Numero dividendi per anno

Rating3.931
Target Price256.92
StrongBuyBuyHoldSellStrongSell
13 3 12 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 58,840,862 9,580 0.02%
BlackRock Inc 2025-03-31 45,226,532 268,737 0.60%
State Street Corp 2025-03-31 25,461,115 170,354 0.67%
JPMorgan Chase & Co 2025-03-31 16,835,560 6,114,919 57.04%
Geode Capital Management, LLC 2025-03-31 15,044,639 614,058 4.26%
Bank of America Corp 2025-03-31 10,952,375 720,835 7.05%
Morgan Stanley - Brokerage Accounts 2025-03-31 10,278,220 561,607 5.78%
Capital Research & Mgmt Co - Division 3 2025-06-30 8,419,930 42,294 0.50%
Massachusetts Financial Services Company 2025-06-30 8,119,524 -240,090 -2.87%
NORGES BANK 2025-06-30 8,068,237 -383,686 -4.54%
Ameriprise Financial Inc 2025-03-31 7,440,115 -432,328 -5.49%
Northern Trust Corp 2025-03-31 7,105,382 142,732 2.05%
Fisher Asset Management, LLC 2025-06-30 6,398,715 46,436 0.73%
T. Rowe Price Associates, Inc. 2025-06-30 6,296,962 -652,383 -9.39%
Franklin Resources Inc 2025-06-30 6,024,408 -499,337 -7.65%
Amvescap Plc. 2025-03-31 5,681,907 -757,954 -11.77%
Wellington Management Company LLP 2025-06-30 5,413,040 -22,603 -0.42%
UBS Asset Mgmt Americas Inc 2025-06-30 5,315,366 714,298 15.52%
Royal Bank of Canada 2025-03-31 5,105,784 102,892 2.06%
Bank of New York Mellon Corp 2025-03-31 4,775,038 -46,941 -0.97%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 18,765,022 -435,334 -2.27%
Vanguard 500 Index Investor 2025-07-31 14,790,534 -2,166,613 -12.78%
Fidelity 500 Index 2025-06-30 7,570,354 -53,537 -0.70%
SPDR® S&P 500® ETF 2025-07-31 7,311,581 31,239 0.43%
iShares Core S&P 500 ETF 2025-07-31 7,137,146 32,476 0.46%
Vanguard Value Index Inv 2025-07-31 5,295,599 -6,527 -0.12%
American Funds Washington Mutual A 2025-06-30 4,985,219 0 0.00%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 4,985,219 0 0.00%
MFS Large Cap Value Equity 2025-06-30 4,258,482 -145,430 -3.30%
MFS Value A 2025-07-31 4,233,729 -24,753 -0.58%
Vanguard Dividend Growth Inv 2025-06-30 3,858,110 -28,866 -0.74%
American Funds American Mutual A 2025-06-30 3,790,408 -1,827,960 -32.54%
Capital Group American Mutual Comp 2025-06-30 3,790,408 -1,827,960 -32.54%
Vanguard Institutional Index I 2025-07-31 3,611,892 -40,264 -1.10%
LS Global Credit / Corporate GBP Hedged 2025-06-30 3,385,000 0 0.00%
Vanguard Dividend Appreciation ETF 2025-07-31 3,220,740 6,244 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 3,194,067 5,592 0.18%
Franklin Income A1 2025-07-31 3,000,000 0 0.00%
The Industrial Select Sector SPDR® ETF 2025-07-31 2,970,916 8,811 0.30%
JPMorgan Equity Income I 2025-06-30 2,844,197 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 224.71 D
2025-07-22 Lisa C. McClain P 229.19 A
2025-07-11 Ritchie Torres S 235.01 D
2025-07-01 Ro Khanna P 235.61 A
2025-06-23 Ro Khanna S 225.93 D
2025-06-04 Josh Gottheimer S 220.91 D
2025-05-28 Ro Khanna P 222.36 A
2025-05-19 Ro Khanna P 229.33 A
2025-05-12 Jefferson Shreve S 230.91 D
2025-04-21 C. Scott Franklin P 216.18 A
2025-04-21 Bruce Westerman S 216.18 D
2025-04-17 Josh Gottheimer S 220.26 D
2025-04-15 Ro Khanna S 220.01 D
2025-04-11 Dan Newhouse S 218.43 D
2025-04-09 Ro Khanna S 223.77 D
2025-04-08 Robert Bresnahan, Jr. P 207.88 A
2025-03-24 George Whitesides S 235.20 D
2025-03-04 Bruce Westerman P 241.43 A
2025-02-25 Julie Johnson P 245.83 A
2025-02-24 Jefferson Shreve P 242.39 A

Total ESG21.75
Environment5.09
Social12.5
Governance3.15
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
UNP.NYSE.summaryRealTrading_105_0.1_107 10 599.00 75.88 1.10 6.00 0.00 101.17 -2.00 10,599.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_17 20 780.00 2.44 0.28 275.00 0.00 94.29 -90.00 10,780.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_27 20 488.00 2.24 0.30 339.00 0.00 58.87 -79.00 10,488.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_37 19 157.00 1.12 0.02 1,035.00 0.00 101.57 -253.00 10,157.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_47 18 11.00 1.01 0.00 1,002.00 0.00 72.19 -572.00 10,011.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_57 18 211.00 1.20 0.00 1,049.00 0.00 85.20 -355.67 10,211.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_67 18 962.00 1.75 0.15 1,002.00 0.00 140.06 -639.50 10,962.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_7 20 1,328.00 11.38 0.33 62.00 0.00 104.00 -21.33 11,328.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_77 16 -14.00 0.99 0.00 1,002.00 0.00 86.07 -609.50 9,986.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_87 15 1,339.00 2.26 0.18 1,002.00 0.00 184.46 -529.50 11,339.00 Vai
UNP.NYSE.summaryRealTrading_105_0.1_97 11 1,094.00 183.33 1.22 6.00 0.00 110.00 -6.00 11,094.00 Vai
UNP.NYSE.summaryRealTrading_105_0.2_107 23 926.50 1.48 0.07 1,089.50 0.00 169.18 -324.92 10,926.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_17 49 1,332.00 2.02 0.21 597.00 0.00 82.61 -77.15 11,332.00 Vai
UNP.NYSE.summaryRealTrading_105_0.2_27 49 2,408.50 3.48 0.44 331.00 0.00 99.44 -64.83 12,408.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_37 36 1,061.00 1.57 0.15 1,079.00 0.00 101.21 -267.71 11,061.00 Vai
UNP.NYSE.summaryRealTrading_105_0.2_47 32 727.50 1.37 0.13 1,229.00 0.00 104.60 -332.00 10,727.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_57 31 535.50 1.23 0.07 1,621.00 0.00 122.46 -285.13 10,535.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_67 30 894.50 1.44 0.14 1,554.00 0.00 117.90 -410.60 10,894.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_7 50 653.00 1.57 0.12 421.00 0.00 62.21 -54.81 10,653.00 Vai
UNP.NYSE.summaryRealTrading_105_0.2_77 29 1,084.50 1.51 0.12 1,779.00 0.00 122.90 -703.67 11,084.50 Vai
UNP.NYSE.summaryRealTrading_105_0.2_87 28 1,860.00 2.03 0.24 1,629.00 0.00 146.44 -600.33 11,860.00 Vai
UNP.NYSE.summaryRealTrading_105_0.2_97 24 846.00 1.32 0.11 1,941.50 0.00 164.26 -867.83 10,846.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_107 38 1,189.00 1.26 0.07 1,565.00 0.00 241.15 -328.46 11,189.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_17 98 1,620.50 1.35 0.13 875.00 0.00 105.42 -117.92 11,620.50 Vai
UNP.NYSE.summaryRealTrading_105_0.3_27 97 2,721.00 1.60 0.19 891.00 0.00 111.71 -146.45 12,721.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_37 75 1,724.50 1.36 0.18 1,141.50 0.00 124.61 -206.74 11,724.50 Vai
UNP.NYSE.summaryRealTrading_105_0.3_47 64 1,839.00 1.36 0.22 1,291.50 0.00 151.75 -285.64 11,839.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_57 64 1,804.00 1.30 0.18 1,616.50 0.00 172.67 -314.00 11,804.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_67 60 318.00 1.04 0.04 1,841.50 0.00 169.36 -445.88 10,318.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_7 99 -127.50 0.96 0.04 920.00 0.00 59.67 -74.43 9,872.50 Vai
UNP.NYSE.summaryRealTrading_105_0.3_77 60 2,424.00 1.38 0.11 1,891.50 0.00 192.42 -459.11 12,424.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_87 60 3,696.00 1.60 0.20 1,793.50 0.00 214.16 -439.68 13,696.00 Vai
UNP.NYSE.summaryRealTrading_105_0.3_97 44 4,047.50 1.99 0.26 1,841.50 0.00 238.81 -407.20 14,047.50 Vai
UNP.NYSE.summaryRealTrading_105_0.4_107 40 -453.00 0.95 0.08 4,507.50 0.00 341.73 -667.00 9,547.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_17 110 2,867.50 1.44 0.14 1,445.00 0.00 148.43 -137.95 12,867.50 Vai
UNP.NYSE.summaryRealTrading_105_0.4_27 109 3,823.00 1.56 0.20 1,195.00 0.00 158.50 -161.82 13,823.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_37 87 438.00 1.05 0.07 1,971.50 0.00 157.96 -285.53 10,438.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_47 70 2,539.50 1.34 0.19 1,834.00 0.00 204.04 -355.17 12,539.50 Vai
UNP.NYSE.summaryRealTrading_105_0.4_57 70 2,582.00 1.28 0.14 2,164.00 0.00 246.47 -420.39 12,582.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_67 67 86.00 1.01 0.06 2,501.00 0.00 240.10 -487.20 10,086.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_7 111 445.50 1.10 0.06 807.00 0.00 79.17 -84.40 10,445.50 Vai
UNP.NYSE.summaryRealTrading_105_0.4_77 67 2,528.00 1.26 0.13 2,421.00 0.00 252.66 -547.36 12,528.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_87 67 3,762.00 1.36 0.17 2,961.50 0.00 299.79 -516.40 13,762.00 Vai
UNP.NYSE.summaryRealTrading_105_0.4_97 50 4,338.00 1.49 0.17 2,554.00 0.00 347.16 -737.83 14,338.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_107 40 530.50 1.04 0.11 5,545.00 0.00 607.98 -791.35 10,530.50 Vai
UNP.NYSE.summaryRealTrading_105_0.5_17 110 1,930.00 1.18 0.07 2,239.50 0.00 216.58 -212.71 11,930.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_27 110 3,885.50 1.34 0.14 2,294.00 0.00 238.11 -246.82 13,885.50 Vai
UNP.NYSE.summaryRealTrading_105_0.5_37 86 2,150.00 1.21 0.10 2,386.50 0.00 236.75 -315.08 12,150.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_47 70 3,801.50 1.38 0.20 2,826.00 0.00 306.73 -400.06 13,801.50 Vai
UNP.NYSE.summaryRealTrading_105_0.5_57 70 3,941.00 1.33 0.17 2,286.00 0.00 370.36 -443.87 13,941.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_67 67 4,081.50 1.33 0.15 2,309.00 0.00 383.06 -516.25 14,081.50 Vai
UNP.NYSE.summaryRealTrading_105_0.5_7 111 589.00 1.09 0.04 1,270.50 0.00 117.86 -127.11 10,589.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_77 67 6,829.50 1.60 0.22 2,414.00 0.00 380.17 -600.97 16,829.50 Vai
UNP.NYSE.summaryRealTrading_105_0.5_87 67 5,077.00 1.34 0.17 3,400.50 0.00 475.74 -596.16 15,077.00 Vai
UNP.NYSE.summaryRealTrading_105_0.5_97 52 3,042.00 1.20 0.14 3,197.50 0.00 541.98 -781.24 13,042.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_107 16 520.00 1.50 0.05 1,002.00 0.00 111.71 -522.00 10,520.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_117 16 116.00 1.09 0.00 1,004.00 0.00 112.42 -308.25 10,116.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_17 26 1,877.00 31.27 1.34 62.00 0.00 77.56 -62.00 11,877.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_27 24 1,649.00 32.71 1.24 52.00 0.00 73.96 -52.00 11,649.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_37 21 -70.00 0.94 0.00 1,002.00 0.00 73.53 -195.50 9,930.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_47 20 370.00 1.35 0.02 1,002.00 0.00 83.88 -352.00 10,370.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_57 19 452.00 1.45 0.04 1,002.00 0.00 80.78 -1,002.00 10,452.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_67 18 678.00 1.68 0.07 1,002.00 0.00 105.13 -502.00 10,678.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_7 26 1,384.00 38.41 1.12 23.00 0.00 64.59 -9.25 11,384.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_77 18 635.00 1.63 0.08 1,002.00 0.00 96.29 -1,002.00 10,635.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_87 18 993.00 1.99 0.13 1,002.00 0.00 117.35 -1,002.00 10,993.00 Vai
UNP.NYSE.summaryRealTrading_112_0.1_97 16 356.00 1.32 0.02 1,002.00 0.00 105.00 -557.00 10,356.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_107 22 2,013.50 2.89 0.28 964.50 0.00 154.00 -533.25 12,013.50 Vai
UNP.NYSE.summaryRealTrading_112_0.2_117 22 1,557.00 2.23 0.11 1,262.00 0.00 176.19 -210.33 11,557.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_17 50 1,328.50 2.34 0.30 356.00 0.00 64.47 -70.89 11,328.50 Vai
UNP.NYSE.summaryRealTrading_112_0.2_27 49 1,936.00 2.37 0.21 743.00 0.00 90.51 -117.75 11,936.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_37 37 156.00 1.07 0.03 1,282.00 0.00 80.07 -320.86 10,156.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_47 33 708.00 1.41 0.11 1,269.00 0.00 93.12 -244.71 10,708.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_57 33 452.00 1.21 0.07 1,292.00 0.00 110.33 -244.00 10,452.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_67 32 972.00 1.51 0.10 1,764.00 0.00 110.50 -316.83 10,972.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_7 50 695.00 1.78 0.24 521.00 0.00 51.06 -46.74 10,695.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_77 30 462.50 1.19 0.07 1,841.50 0.00 118.17 -395.58 10,462.50 Vai
UNP.NYSE.summaryRealTrading_112_0.2_87 29 1,445.00 1.70 0.16 1,854.00 0.00 139.92 -513.25 11,445.00 Vai
UNP.NYSE.summaryRealTrading_112_0.2_97 24 1,100.00 1.59 0.21 1,629.00 0.00 141.24 -622.00 11,100.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_107 39 3,570.00 1.95 0.19 889.50 0.00 244.15 -417.17 13,570.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_117 39 -1,821.00 0.72 0.00 3,410.50 0.00 252.05 -330.50 8,179.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_17 101 2,334.50 1.68 0.14 480.00 0.00 91.86 -90.86 12,334.50 Vai
UNP.NYSE.summaryRealTrading_112_0.3_27 100 3,012.50 1.66 0.13 851.00 0.00 115.02 -134.68 13,012.50 Vai
UNP.NYSE.summaryRealTrading_112_0.3_37 75 1,190.00 1.23 0.05 1,320.00 0.00 124.16 -228.98 11,190.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_47 64 2,355.00 1.56 0.19 1,279.00 0.00 134.16 -281.27 12,355.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_57 63 2,502.00 1.51 0.19 1,304.00 0.00 150.61 -348.43 12,502.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_67 59 1,580.50 1.26 0.10 1,618.00 0.00 175.61 -409.77 11,580.50 Vai
UNP.NYSE.summaryRealTrading_112_0.3_7 101 460.00 1.18 0.02 527.00 0.00 52.69 -55.34 10,460.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_77 59 1,570.00 1.25 0.12 1,704.00 0.00 184.78 -398.47 11,570.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_87 58 3,657.00 1.65 0.24 1,704.00 0.00 193.45 -562.85 13,657.00 Vai
UNP.NYSE.summaryRealTrading_112_0.3_97 44 4,100.00 2.13 0.27 1,941.50 0.00 227.18 -362.40 14,100.00 Vai
UNP.NYSE.summaryRealTrading_112_0.4_107 40 4,521.50 1.87 0.31 1,723.50 0.00 334.79 -471.59 14,521.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_117 40 -215.50 0.97 0.00 3,507.00 0.00 360.03 -304.36 9,784.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_17 112 2,505.50 1.40 0.10 1,006.00 0.00 126.35 -144.48 12,505.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_27 111 2,883.00 1.34 0.08 1,248.50 0.00 165.82 -195.19 12,883.00 Vai
UNP.NYSE.summaryRealTrading_112_0.4_37 88 1,593.50 1.19 0.03 1,911.00 0.00 175.78 -271.81 11,593.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_47 71 2,119.00 1.31 0.12 2,181.00 0.00 188.56 -301.39 12,119.00 Vai
UNP.NYSE.summaryRealTrading_112_0.4_57 71 1,810.50 1.20 0.10 2,736.00 0.00 225.26 -419.41 11,810.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_67 67 1,900.50 1.20 0.06 2,314.00 0.00 272.18 -381.24 11,900.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_7 112 2,216.50 1.82 0.12 530.00 0.00 75.93 -57.85 12,216.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_77 67 1,050.50 1.11 0.05 2,661.00 0.00 262.45 -398.90 11,050.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_87 66 3,409.50 1.35 0.15 2,614.00 0.00 290.44 -460.02 13,409.50 Vai
UNP.NYSE.summaryRealTrading_112_0.4_97 49 2,763.50 1.33 0.12 2,434.00 0.00 340.00 -528.53 12,763.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_107 41 4,039.00 1.44 0.27 3,373.50 0.00 512.44 -618.97 14,039.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_117 41 -3,185.50 0.72 0.00 4,332.50 0.00 581.39 -419.44 6,814.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_17 115 2,271.50 1.24 0.03 1,650.00 0.00 183.26 -178.35 12,271.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_27 114 3,280.00 1.29 0.05 1,910.00 0.00 241.91 -216.54 13,280.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_37 90 -58.50 1.00 0.01 2,728.00 0.00 229.89 -362.93 9,941.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_47 73 1,474.00 1.16 0.08 2,913.00 0.00 244.75 -320.52 11,474.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_57 73 3,645.00 1.36 0.15 3,000.50 0.00 292.18 -387.98 13,645.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_67 70 5,060.50 1.47 0.15 2,875.00 0.00 377.52 -385.55 15,060.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_7 115 585.00 1.12 0.00 1,142.00 0.00 89.27 -93.40 10,585.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_77 70 4,933.50 1.41 0.18 3,166.00 0.00 393.58 -444.09 14,933.50 Vai
UNP.NYSE.summaryRealTrading_112_0.5_87 70 9,508.00 1.76 0.28 3,031.00 0.00 459.96 -571.36 19,508.00 Vai
UNP.NYSE.summaryRealTrading_112_0.5_97 51 9,298.50 2.11 0.33 1,933.00 0.00 504.59 -522.63 19,298.50 Vai
UNP.NYSE.summaryRealTrading_119_0.1_107 14 490.00 1.53 0.09 917.00 0.00 108.23 -917.00 10,490.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_117 14 259.00 1.28 0.04 927.00 0.00 91.23 -927.00 10,259.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_127 13 -433.00 0.66 0.00 1,006.00 0.00 91.67 -314.50 9,567.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_17 22 1,030.00 8.69 0.76 90.00 0.00 61.26 -44.67 11,030.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_27 22 919.00 5.07 0.26 210.00 0.00 60.26 -75.33 10,919.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_37 19 875.00 6.68 0.59 108.00 0.00 60.53 -77.00 10,875.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_47 18 180.00 1.18 0.00 917.00 0.00 82.43 -243.50 10,180.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_57 17 101.00 1.11 0.00 857.00 0.00 68.33 -462.00 10,101.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_67 17 99.00 1.10 0.00 975.00 0.00 71.60 -487.50 10,099.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_7 22 738.00 4.69 0.58 136.00 0.00 62.53 -28.57 10,738.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_77 17 173.00 1.18 0.00 971.00 0.00 82.86 -329.00 10,173.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_87 16 172.00 1.17 0.01 929.00 0.00 89.08 -328.67 10,172.00 Vai
UNP.NYSE.summaryRealTrading_119_0.1_97 14 312.00 1.34 0.05 927.00 0.00 95.31 -927.00 10,312.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_107 27 965.00 1.41 0.19 622.00 0.00 157.05 -388.83 10,965.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_117 27 770.00 1.29 0.09 1,002.00 0.00 153.91 -523.20 10,770.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_127 24 -713.00 0.77 0.00 1,251.00 0.00 167.21 -305.40 9,287.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_17 55 1,179.00 1.71 0.26 475.00 0.00 74.55 -97.29 11,179.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_27 55 1,203.00 1.57 0.18 848.00 0.00 86.87 -123.41 11,203.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_37 43 790.00 1.43 0.14 692.00 0.00 104.56 -101.33 10,790.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_47 38 -308.00 0.89 0.00 1,396.00 0.00 101.75 -211.54 9,692.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_57 38 832.00 1.34 0.12 1,144.00 0.00 108.23 -301.88 10,832.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_67 37 72.00 1.02 0.02 1,452.00 0.00 122.00 -322.20 10,072.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_7 55 630.00 1.54 0.19 438.00 0.00 51.17 -58.05 10,630.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_77 36 301.00 1.10 0.05 1,482.00 0.00 120.81 -329.00 10,301.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_87 35 1,025.00 1.39 0.10 1,694.00 0.00 129.89 -373.14 11,025.00 Vai
UNP.NYSE.summaryRealTrading_119_0.2_97 29 43.00 1.01 0.05 1,384.00 0.00 143.57 -371.50 10,043.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_107 38 3,292.00 2.06 0.33 881.00 0.00 237.48 -283.64 13,292.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_117 38 3,442.50 1.82 0.23 942.00 0.00 246.58 -600.21 13,442.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_127 38 480.00 1.11 0.00 2,190.50 0.00 249.93 -251.03 10,480.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_17 101 1,373.50 1.32 0.10 740.00 0.00 89.40 -112.08 11,373.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_27 101 2,637.50 1.62 0.19 839.00 0.00 109.21 -111.66 12,637.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_37 77 2,144.00 1.46 0.11 1,043.00 0.00 131.08 -186.88 12,144.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_47 63 1,692.50 1.37 0.18 1,714.50 0.00 158.04 -201.26 11,692.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_57 63 3,723.50 2.00 0.33 1,718.50 0.00 148.79 -285.85 13,723.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_67 61 4,691.50 2.26 0.39 1,241.50 0.00 175.51 -287.15 14,691.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_7 101 -67.00 0.98 0.03 832.00 0.00 75.83 -74.17 9,933.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_77 61 3,200.50 1.60 0.27 1,516.50 0.00 185.18 -354.53 13,200.50 Vai
UNP.NYSE.summaryRealTrading_119_0.3_87 61 3,018.00 1.48 0.20 1,641.50 0.00 201.65 -417.20 13,018.00 Vai
UNP.NYSE.summaryRealTrading_119_0.3_97 46 4,740.50 2.29 0.35 1,504.00 0.00 215.69 -524.50 14,740.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_107 40 606.00 1.08 0.12 2,599.50 0.00 313.94 -539.75 10,606.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_117 40 5,122.00 1.91 0.35 1,656.00 0.00 335.63 -702.25 15,122.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_127 40 426.00 1.07 0.05 2,233.00 0.00 377.00 -289.09 10,426.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_17 109 2,432.50 1.39 0.10 847.50 0.00 125.59 -155.83 12,432.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_27 109 3,047.50 1.42 0.14 1,037.00 0.00 156.96 -170.05 13,047.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_37 86 2,106.50 1.27 0.11 2,073.00 0.00 181.21 -253.55 12,106.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_47 70 2,198.00 1.33 0.18 1,853.50 0.00 211.00 -238.00 12,198.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_57 70 5,357.50 1.94 0.27 1,861.00 0.00 208.44 -334.71 15,357.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_67 67 4,937.00 1.77 0.21 1,663.50 0.00 226.92 -377.00 14,937.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_7 109 -1,549.50 0.75 0.00 2,066.00 0.00 96.82 -104.89 8,450.50 Vai
UNP.NYSE.summaryRealTrading_119_0.4_77 67 3,387.00 1.42 0.15 2,012.50 0.00 238.88 -425.21 13,387.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_87 67 3,478.00 1.38 0.14 2,335.00 0.00 256.38 -504.69 13,478.00 Vai
UNP.NYSE.summaryRealTrading_119_0.4_97 51 4,816.50 1.81 0.34 1,664.00 0.00 276.91 -498.58 14,816.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_107 40 1,594.00 1.16 0.13 2,926.50 0.00 497.30 -579.06 11,594.00 Vai
UNP.NYSE.summaryRealTrading_119_0.5_117 40 7,033.00 1.95 0.37 2,025.50 0.00 554.63 -527.68 17,033.00 Vai
UNP.NYSE.summaryRealTrading_119_0.5_127 40 -1,572.50 0.86 0.00 4,458.00 0.00 596.59 -463.25 8,427.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_17 109 1,776.50 1.20 0.07 1,348.50 0.00 171.22 -180.58 11,776.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_27 109 4,048.50 1.41 0.13 1,645.00 0.00 212.89 -222.49 14,048.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_37 87 3,344.50 1.32 0.12 2,467.50 0.00 257.54 -320.08 13,344.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_47 70 4,878.00 1.59 0.24 1,070.50 0.00 311.80 -293.48 14,878.00 Vai
UNP.NYSE.summaryRealTrading_119_0.5_57 70 5,011.50 1.58 0.23 2,443.50 0.00 277.27 -408.31 15,011.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_67 68 5,304.00 1.54 0.18 2,461.00 0.00 329.78 -448.45 15,304.00 Vai
UNP.NYSE.summaryRealTrading_119_0.5_7 109 -1,674.50 0.79 0.00 3,086.00 0.00 122.45 -136.54 8,325.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_77 68 2,853.50 1.22 0.11 3,259.50 0.00 348.32 -557.43 12,853.50 Vai
UNP.NYSE.summaryRealTrading_119_0.5_87 68 6,765.00 1.61 0.20 3,251.00 0.00 379.72 -527.71 16,765.00 Vai
UNP.NYSE.summaryRealTrading_119_0.5_97 51 7,498.50 1.90 0.34 2,683.50 0.00 493.56 -436.61 17,498.50 Vai
UNP.NYSE.summaryRealTrading_126_0.1_107 17 1,543.00 2.62 0.23 907.00 0.00 166.47 -477.00 11,543.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_117 17 666.00 1.69 0.11 917.00 0.00 108.33 -479.50 10,666.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_127 16 434.00 1.47 0.06 929.00 0.00 97.36 -464.50 10,434.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_17 28 1,320.00 4.68 0.21 180.00 0.00 88.37 -39.89 11,320.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_27 28 2,045.00 19.10 0.32 37.00 0.00 93.83 -22.60 12,045.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_37 23 1,036.00 7.09 0.68 52.00 0.00 63.47 -42.50 11,036.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_47 22 971.00 5.43 0.46 112.00 0.00 66.11 -54.75 10,971.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_57 22 1,016.00 1.99 0.17 737.00 0.00 113.61 -257.25 11,016.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_67 19 -157.00 0.88 0.00 867.00 0.00 73.93 -316.50 9,843.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_7 29 834.00 4.63 0.44 96.00 0.00 50.67 -32.86 10,834.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_77 18 -49.00 0.96 0.00 923.00 0.00 75.21 -275.50 9,951.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_87 18 221.00 1.23 0.01 927.00 0.00 85.86 -245.25 10,221.00 Vai
UNP.NYSE.summaryRealTrading_126_0.1_97 17 1,213.00 2.23 0.21 947.00 0.00 146.87 -495.00 11,213.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_107 26 798.00 1.39 0.07 1,048.00 0.00 135.81 -410.80 10,798.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_117 26 1,905.00 2.23 0.27 658.00 0.00 157.09 -387.75 11,905.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_127 24 3,610.00 3.49 0.35 792.00 0.00 230.00 -725.00 13,610.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_17 57 2,693.00 3.48 0.27 224.00 0.00 94.45 -63.82 12,693.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_27 57 1,627.50 2.01 0.28 287.00 0.00 79.04 -100.81 11,627.50 Vai
UNP.NYSE.summaryRealTrading_126_0.2_37 42 1,478.00 2.02 0.27 374.00 0.00 108.22 -96.27 11,478.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_47 37 1,610.00 2.25 0.29 353.00 0.00 103.39 -142.78 11,610.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_57 37 723.50 1.27 0.10 1,064.00 0.00 114.78 -388.57 10,723.50 Vai
UNP.NYSE.summaryRealTrading_126_0.2_67 36 -244.00 0.92 0.01 1,058.00 0.00 115.15 -323.80 9,756.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_7 58 1,358.00 3.61 0.42 179.00 0.00 48.15 -27.37 11,358.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_77 35 97.00 1.03 0.02 1,158.00 0.00 140.79 -298.36 10,097.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_87 35 114.00 1.04 0.02 1,080.00 0.00 121.72 -292.90 10,114.00 Vai
UNP.NYSE.summaryRealTrading_126_0.2_97 28 1,300.00 1.80 0.16 688.00 0.00 138.86 -230.86 11,300.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_107 39 3,732.50 2.68 0.48 544.00 0.00 205.45 -222.55 13,732.50 Vai
UNP.NYSE.summaryRealTrading_126_0.3_117 39 4,726.50 3.16 0.52 814.50 0.00 209.42 -364.08 14,726.50 Vai
UNP.NYSE.summaryRealTrading_126_0.3_127 36 3,048.00 1.83 0.20 1,252.00 0.00 232.05 -525.93 13,048.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_17 101 1,067.00 1.22 0.09 700.50 0.00 93.02 -126.13 11,067.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_27 100 1,733.00 1.36 0.12 855.00 0.00 96.81 -144.05 11,733.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_37 82 1,926.00 1.37 0.09 994.00 0.00 131.14 -184.13 11,926.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_47 65 3,711.00 2.27 0.32 723.00 0.00 132.73 -195.03 13,711.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_57 64 4,336.50 2.50 0.32 1,054.00 0.00 147.66 -193.27 14,336.50 Vai
UNP.NYSE.summaryRealTrading_126_0.3_67 62 3,954.00 1.98 0.31 1,116.50 0.00 156.73 -367.18 13,954.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_7 102 997.00 1.44 0.14 628.50 0.00 51.68 -57.92 10,997.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_77 62 3,937.00 1.83 0.21 1,441.50 0.00 184.96 -317.07 13,937.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_87 61 4,274.00 1.94 0.23 1,591.50 0.00 200.98 -268.76 14,274.00 Vai
UNP.NYSE.summaryRealTrading_126_0.3_97 49 3,809.00 1.96 0.41 1,666.50 0.00 199.36 -396.60 13,809.00 Vai
UNP.NYSE.summaryRealTrading_126_0.4_107 40 2,218.00 1.39 0.26 2,385.50 0.00 306.75 -411.25 12,218.00 Vai
UNP.NYSE.summaryRealTrading_126_0.4_117 40 3,883.50 1.71 0.31 1,416.00 0.00 334.71 -457.38 13,883.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_127 37 7,212.50 2.74 0.45 1,101.00 0.00 378.40 -591.36 17,212.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_17 109 1,574.50 1.23 0.08 866.50 0.00 131.05 -157.82 11,574.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_27 109 3,460.50 1.50 0.15 763.00 0.00 146.71 -183.05 13,460.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_37 88 3,425.00 1.51 0.15 1,104.50 0.00 178.67 -218.03 13,425.00 Vai
UNP.NYSE.summaryRealTrading_126_0.4_47 70 4,750.00 2.05 0.31 775.00 0.00 189.59 -216.19 14,750.00 Vai
UNP.NYSE.summaryRealTrading_126_0.4_57 70 4,094.50 1.74 0.26 1,890.00 0.00 200.97 -252.36 14,094.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_67 67 4,482.50 1.64 0.22 1,502.00 0.00 225.16 -437.53 14,482.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_7 110 1,370.00 1.42 0.10 714.00 0.00 72.66 -71.30 11,370.00 Vai
UNP.NYSE.summaryRealTrading_126_0.4_77 67 3,695.50 1.46 0.17 1,564.00 0.00 243.71 -421.18 13,695.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_87 67 4,305.50 1.52 0.18 1,864.00 0.00 284.39 -356.85 14,305.50 Vai
UNP.NYSE.summaryRealTrading_126_0.4_97 51 3,790.50 1.52 0.29 2,315.00 0.00 292.84 -564.42 13,790.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_107 40 1,708.00 1.19 0.17 3,271.00 0.00 474.85 -541.97 11,708.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_117 40 2,247.00 1.23 0.18 2,946.00 0.00 480.58 -651.17 12,247.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_127 37 7,914.00 2.17 0.32 1,852.00 0.00 524.13 -751.28 17,914.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_17 109 2,633.50 1.29 0.11 1,256.50 0.00 178.92 -204.47 12,633.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_27 109 4,593.50 1.52 0.15 1,432.50 0.00 201.66 -212.33 14,593.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_37 88 5,827.50 1.72 0.20 1,131.00 0.00 248.13 -252.11 15,827.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_47 70 5,604.00 1.82 0.24 1,100.50 0.00 277.28 -274.94 15,604.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_57 69 6,129.50 1.89 0.29 1,574.00 0.00 296.34 -276.38 16,129.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_67 67 6,618.50 1.76 0.24 1,714.00 0.00 325.09 -433.03 16,618.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_7 110 1,692.00 1.36 0.11 1,003.00 0.00 97.41 -103.10 11,692.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_77 67 7,056.50 1.73 0.26 1,924.50 0.00 349.56 -511.71 17,056.50 Vai
UNP.NYSE.summaryRealTrading_126_0.5_87 67 5,579.00 1.45 0.17 2,796.00 0.00 407.89 -537.74 15,579.00 Vai
UNP.NYSE.summaryRealTrading_126_0.5_97 51 4,310.50 1.44 0.26 4,047.50 0.00 413.38 -573.21 14,310.50 Vai
UNP.NYSE.summaryRealTrading_14_0.1_17 84 8,193.00 4.31 0.33 1,487.00 0.00 135.07 -495.50 18,193.00 Vai
UNP.NYSE.summaryRealTrading_14_0.1_7 109 8,322.50 4.70 0.31 899.50 0.00 114.88 -132.15 18,322.50 Vai
UNP.NYSE.summaryRealTrading_14_0.2_17 110 12,578.00 2.30 0.07 3,739.50 0.00 234.12 -644.20 22,578.00 Vai
UNP.NYSE.summaryRealTrading_14_0.2_7 159 13,377.50 2.52 0.21 2,026.50 0.00 186.58 -220.63 23,377.50 Vai
UNP.NYSE.summaryRealTrading_14_0.3_17 199 17,112.50 1.50 0.12 4,134.00 0.00 336.76 -748.08 27,112.50 Vai
UNP.NYSE.summaryRealTrading_14_0.3_7 360 17,558.50 1.56 0.09 2,595.50 0.00 195.27 -284.17 27,558.50 Vai
UNP.NYSE.summaryRealTrading_14_0.4_17 274 6,673.50 1.10 0.02 8,352.00 0.00 406.23 -718.85 16,673.50 Vai
UNP.NYSE.summaryRealTrading_14_0.4_7 540 -3,578.00 0.95 0.00 10,404.00 0.00 235.44 -353.38 6,422.00 Vai
UNP.NYSE.summaryRealTrading_14_0.5_17 311 -8,871.50 0.92 0.00 15,121.50 0.00 585.12 -839.09 1,128.50 Vai
UNP.NYSE.summaryRealTrading_14_0.5_7 591 6,582.00 1.07 0.02 8,892.50 0.00 319.62 -387.03 16,582.00 Vai
UNP.NYSE.summaryRealTrading_21_0.1_17 79 8,112.50 5.91 0.30 875.50 0.00 137.53 -206.50 18,112.50 Vai
UNP.NYSE.summaryRealTrading_21_0.1_27 66 4,571.50 2.15 0.15 2,554.00 0.00 161.00 -304.73 14,571.50 Vai
UNP.NYSE.summaryRealTrading_21_0.1_7 105 4,379.00 2.09 0.06 1,305.50 0.00 101.17 -182.64 14,379.00 Vai
UNP.NYSE.summaryRealTrading_21_0.2_17 110 11,417.00 2.55 0.32 1,400.00 0.00 211.19 -351.36 21,417.00 Vai
UNP.NYSE.summaryRealTrading_21_0.2_27 97 10,245.00 2.06 0.22 1,990.00 0.00 255.84 -511.08 20,245.00 Vai
UNP.NYSE.summaryRealTrading_21_0.2_7 171 10,939.50 2.63 0.32 1,666.00 0.00 135.78 -163.70 20,939.50 Vai
UNP.NYSE.summaryRealTrading_21_0.3_17 195 15,063.00 1.65 0.11 3,601.00 0.00 265.64 -454.68 25,063.00 Vai
UNP.NYSE.summaryRealTrading_21_0.3_27 165 11,802.50 1.42 0.07 4,663.50 0.00 314.36 -740.03 21,802.50 Vai
UNP.NYSE.summaryRealTrading_21_0.3_7 387 10,817.00 1.35 0.04 4,062.50 0.00 164.49 -224.05 20,817.00 Vai
UNP.NYSE.summaryRealTrading_21_0.4_17 244 11,919.00 1.28 0.13 3,940.50 0.00 337.43 -500.84 21,919.00 Vai
UNP.NYSE.summaryRealTrading_21_0.4_27 204 7,769.00 1.16 0.05 5,647.00 0.00 404.22 -694.18 17,769.00 Vai
UNP.NYSE.summaryRealTrading_21_0.4_7 557 6,048.00 1.10 0.00 9,051.50 0.00 206.42 -253.19 16,048.00 Vai
UNP.NYSE.summaryRealTrading_21_0.5_17 264 -7,138.00 0.91 0.00 15,044.50 0.00 470.46 -691.84 2,862.00 Vai
UNP.NYSE.summaryRealTrading_21_0.5_27 221 -1,428.00 0.98 0.01 17,141.50 0.00 600.87 -741.34 8,572.00 Vai
UNP.NYSE.summaryRealTrading_21_0.5_7 597 -3,885.00 0.96 0.00 10,360.50 0.00 277.29 -338.81 6,115.00 Vai
UNP.NYSE.summaryRealTrading_28_0.1_17 76 6,366.00 8.57 0.54 212.00 0.00 109.19 -84.05 16,366.00 Vai
UNP.NYSE.summaryRealTrading_28_0.1_27 66 5,534.00 3.75 0.29 1,343.50 0.00 132.45 -223.94 15,534.00 Vai
UNP.NYSE.summaryRealTrading_28_0.1_37 61 5,383.50 4.33 0.29 1,052.50 0.00 132.12 -202.38 15,383.50 Vai
UNP.NYSE.summaryRealTrading_28_0.1_7 105 8,981.50 8.97 0.42 376.00 0.00 112.32 -75.17 18,981.50 Vai
UNP.NYSE.summaryRealTrading_28_0.2_17 132 10,257.00 2.56 0.22 1,177.50 0.00 160.36 -243.74 20,257.00 Vai
UNP.NYSE.summaryRealTrading_28_0.2_27 99 12,000.00 2.83 0.18 3,206.00 0.00 220.95 -437.33 22,000.00 Vai
UNP.NYSE.summaryRealTrading_28_0.2_37 95 8,877.50 1.88 0.09 4,232.50 0.00 234.00 -719.75 18,877.50 Vai
UNP.NYSE.summaryRealTrading_28_0.2_7 214 16,424.00 4.14 0.24 824.00 0.00 132.05 -104.64 26,424.00 Vai
UNP.NYSE.summaryRealTrading_28_0.3_17 206 6,569.00 1.28 0.02 4,417.50 0.00 207.97 -377.08 16,569.00 Vai
UNP.NYSE.summaryRealTrading_28_0.3_27 145 848.00 1.03 0.00 7,931.00 0.00 252.88 -715.23 10,848.00 Vai
UNP.NYSE.summaryRealTrading_28_0.3_37 134 5,899.00 1.26 0.00 6,347.00 0.00 285.92 -696.32 15,899.00 Vai
UNP.NYSE.summaryRealTrading_28_0.3_7 414 9,965.00 1.35 0.06 3,197.00 0.00 147.91 -182.85 19,965.00 Vai
UNP.NYSE.summaryRealTrading_28_0.4_17 258 5,850.00 1.16 0.04 5,683.00 0.00 264.16 -378.14 15,850.00 Vai
UNP.NYSE.summaryRealTrading_28_0.4_27 180 1,072.50 1.03 0.00 9,445.00 0.00 328.55 -655.63 11,072.50 Vai
UNP.NYSE.summaryRealTrading_28_0.4_37 170 -7,764.50 0.82 0.00 16,401.50 0.00 363.88 -564.44 2,235.50 Vai
UNP.NYSE.summaryRealTrading_28_0.4_7 557 4,228.50 1.08 0.00 6,475.50 0.00 176.78 -227.68 14,228.50 Vai
UNP.NYSE.summaryRealTrading_28_0.5_17 280 4,582.00 1.08 0.00 10,171.50 0.00 381.86 -508.04 14,582.00 Vai
UNP.NYSE.summaryRealTrading_28_0.5_27 198 6,545.50 1.13 0.00 7,615.00 0.00 468.77 -713.02 16,545.50 Vai
UNP.NYSE.summaryRealTrading_28_0.5_37 185 -8,868.00 0.86 0.00 16,968.50 0.00 624.18 -606.93 1,132.00 Vai
UNP.NYSE.summaryRealTrading_28_0.5_7 611 11,800.00 1.17 0.05 4,655.50 0.00 227.29 -261.46 21,800.00 Vai
UNP.NYSE.summaryRealTrading_35_0.1_17 77 4,557.00 3.97 0.06 996.50 0.00 90.89 -153.25 14,557.00 Vai
UNP.NYSE.summaryRealTrading_35_0.1_27 62 3,996.50 2.88 0.07 871.50 0.00 111.40 -304.36 13,996.50 Vai
UNP.NYSE.summaryRealTrading_35_0.1_37 54 4,466.50 2.67 0.32 1,122.00 0.00 145.60 -533.60 14,466.50 Vai
UNP.NYSE.summaryRealTrading_35_0.1_7 113 7,153.00 6.48 0.35 266.00 0.00 93.98 -56.76 17,153.00 Vai
UNP.NYSE.summaryRealTrading_35_0.2_17 125 8,113.00 2.16 0.13 2,381.50 0.00 150.99 -279.44 18,113.00 Vai
UNP.NYSE.summaryRealTrading_35_0.2_27 97 10,518.00 4.35 0.24 1,283.00 0.00 166.57 -209.40 20,518.00 Vai
UNP.NYSE.summaryRealTrading_35_0.2_37 75 5,348.00 1.68 0.02 3,945.00 0.00 210.06 -657.17 15,348.00 Vai
UNP.NYSE.summaryRealTrading_35_0.2_7 203 12,114.00 2.70 0.13 2,380.00 0.00 129.09 -131.87 22,114.00 Vai
UNP.NYSE.summaryRealTrading_35_0.3_17 210 6,082.50 1.29 0.00 5,048.00 0.00 195.25 -303.60 16,082.50 Vai
UNP.NYSE.summaryRealTrading_35_0.3_27 146 6,898.00 1.38 0.09 4,609.00 0.00 245.85 -413.15 16,898.00 Vai
UNP.NYSE.summaryRealTrading_35_0.3_37 115 6,708.00 1.39 0.14 4,121.50 0.00 286.19 -532.69 16,708.00 Vai
UNP.NYSE.summaryRealTrading_35_0.3_7 409 10,492.00 1.46 0.04 3,120.00 0.00 129.31 -153.32 20,492.00 Vai
UNP.NYSE.summaryRealTrading_35_0.4_17 265 10,805.00 1.38 0.06 5,507.50 0.00 232.03 -295.92 20,805.00 Vai
UNP.NYSE.summaryRealTrading_35_0.4_27 181 7,566.00 1.26 0.00 6,025.00 0.00 305.19 -476.34 17,566.00 Vai
UNP.NYSE.summaryRealTrading_35_0.4_37 139 9,142.00 1.30 0.10 5,179.00 0.00 412.42 -708.15 19,142.00 Vai
UNP.NYSE.summaryRealTrading_35_0.4_7 563 1,477.50 1.03 0.00 8,179.00 0.00 162.68 -210.55 11,477.50 Vai
UNP.NYSE.summaryRealTrading_35_0.5_17 286 11,971.50 1.26 0.04 5,355.50 0.00 333.60 -418.10 21,971.50 Vai
UNP.NYSE.summaryRealTrading_35_0.5_27 200 16,984.50 1.44 0.08 4,352.50 0.00 423.40 -557.70 26,984.50 Vai
UNP.NYSE.summaryRealTrading_35_0.5_37 150 6,506.50 1.15 0.04 6,222.00 0.00 588.32 -709.17 16,506.50 Vai
UNP.NYSE.summaryRealTrading_35_0.5_7 614 745.50 1.01 0.00 9,678.00 0.00 200.73 -244.01 10,745.50 Vai
UNP.NYSE.summaryRealTrading_42_0.1_17 72 4,808.50 5.82 0.29 354.00 0.00 90.72 -124.69 14,808.50 Vai
UNP.NYSE.summaryRealTrading_42_0.1_27 60 6,042.50 22.97 0.58 102.00 0.00 114.86 -55.00 16,042.50 Vai
UNP.NYSE.summaryRealTrading_42_0.1_37 51 4,211.00 8.45 0.29 275.00 0.00 106.13 -94.17 14,211.00 Vai
UNP.NYSE.summaryRealTrading_42_0.1_47 49 4,967.50 7.65 0.45 336.00 0.00 136.06 -106.71 14,967.50 Vai
UNP.NYSE.summaryRealTrading_42_0.1_7 96 6,274.00 7.80 0.37 340.50 0.00 88.85 -61.50 16,274.00 Vai
UNP.NYSE.summaryRealTrading_42_0.2_17 134 6,024.00 1.80 0.14 1,415.00 0.00 138.21 -208.92 16,024.00 Vai
UNP.NYSE.summaryRealTrading_42_0.2_27 102 2,945.00 1.31 0.01 3,143.00 0.00 170.20 -344.63 12,945.00 Vai
UNP.NYSE.summaryRealTrading_42_0.2_37 78 5,828.50 2.03 0.07 2,302.50 0.00 198.28 -283.58 15,828.50 Vai
UNP.NYSE.summaryRealTrading_42_0.2_47 71 6,211.50 1.93 0.24 1,646.00 0.00 221.72 -511.42 16,211.50 Vai
UNP.NYSE.summaryRealTrading_42_0.2_7 216 11,305.50 2.75 0.23 558.00 0.00 115.42 -104.35 21,305.50 Vai
UNP.NYSE.summaryRealTrading_42_0.3_17 219 9,433.50 1.56 0.08 2,665.00 0.00 183.14 -225.85 19,433.50 Vai
UNP.NYSE.summaryRealTrading_42_0.3_27 147 5,702.00 1.37 0.05 4,438.50 0.00 215.12 -313.87 15,702.00 Vai
UNP.NYSE.summaryRealTrading_42_0.3_37 109 5,925.50 1.39 0.11 2,724.50 0.00 259.82 -540.00 15,925.50 Vai
UNP.NYSE.summaryRealTrading_42_0.3_47 99 -1,269.50 0.94 0.00 7,581.50 0.00 277.11 -712.66 8,730.50 Vai
UNP.NYSE.summaryRealTrading_42_0.3_7 409 13,026.00 1.60 0.10 1,338.50 0.00 131.23 -149.10 23,026.00 Vai
UNP.NYSE.summaryRealTrading_42_0.4_17 261 10,706.00 1.40 0.08 3,842.00 0.00 229.38 -277.45 20,706.00 Vai
UNP.NYSE.summaryRealTrading_42_0.4_27 179 8,796.00 1.35 0.00 6,292.00 0.00 283.30 -427.11 18,796.00 Vai
UNP.NYSE.summaryRealTrading_42_0.4_37 131 11,462.50 1.55 0.15 3,440.50 0.00 341.64 -583.14 21,462.50 Vai
UNP.NYSE.summaryRealTrading_42_0.4_47 116 1,558.50 1.06 0.00 9,321.50 0.00 414.17 -574.88 11,558.50 Vai
UNP.NYSE.summaryRealTrading_42_0.4_7 539 7,277.50 1.20 0.04 1,996.50 0.00 146.26 -155.66 17,277.50 Vai
UNP.NYSE.summaryRealTrading_42_0.5_17 286 4,630.00 1.11 0.02 5,270.50 0.00 288.31 -365.70 14,630.00 Vai
UNP.NYSE.summaryRealTrading_42_0.5_27 201 7,505.50 1.20 0.03 7,772.00 0.00 365.74 -491.51 17,505.50 Vai
UNP.NYSE.summaryRealTrading_42_0.5_37 145 15,527.00 1.51 0.19 3,938.00 0.00 476.09 -615.87 25,527.00 Vai
UNP.NYSE.summaryRealTrading_42_0.5_47 127 -2,948.50 0.92 0.06 10,074.50 0.00 623.82 -550.09 7,051.50 Vai
UNP.NYSE.summaryRealTrading_42_0.5_7 585 -4,078.00 0.93 0.00 11,220.50 0.00 189.95 -212.84 5,922.00 Vai
UNP.NYSE.summaryRealTrading_49_0.1_17 36 1,636.50 3.37 0.19 490.50 0.00 72.72 -172.63 11,636.50 Vai
UNP.NYSE.summaryRealTrading_49_0.1_27 31 2,470.50 6.31 0.38 337.50 0.00 108.74 -116.38 12,470.50 Vai
UNP.NYSE.summaryRealTrading_49_0.1_37 28 2,512.50 12.17 0.63 178.00 0.00 105.29 -112.50 12,512.50 Vai
UNP.NYSE.summaryRealTrading_49_0.1_47 27 1,194.00 2.05 0.07 867.00 0.00 101.17 -283.25 11,194.00 Vai
UNP.NYSE.summaryRealTrading_49_0.1_57 27 1,313.50 2.00 0.05 997.50 0.00 119.59 -263.50 11,313.50 Vai
UNP.NYSE.summaryRealTrading_49_0.1_7 38 1,773.00 2.95 0.25 480.00 0.00 86.48 -129.71 11,773.00 Vai
UNP.NYSE.summaryRealTrading_49_0.2_17 96 3,818.50 1.79 0.16 1,002.00 0.00 129.31 -167.09 13,818.50 Vai
UNP.NYSE.summaryRealTrading_49_0.2_27 87 4,419.50 1.97 0.26 1,117.00 0.00 149.77 -169.13 14,419.50 Vai
UNP.NYSE.summaryRealTrading_49_0.2_37 65 2,535.50 1.47 0.15 1,157.00 0.00 156.25 -388.11 12,535.50 Vai
UNP.NYSE.summaryRealTrading_49_0.2_47 58 1,383.00 1.21 0.14 1,908.50 0.00 178.55 -462.36 11,383.00 Vai
UNP.NYSE.summaryRealTrading_49_0.2_57 58 3,481.00 1.57 0.38 1,184.50 0.00 196.39 -682.44 13,481.00 Vai
UNP.NYSE.summaryRealTrading_49_0.2_7 133 5,800.00 2.45 0.20 428.00 0.00 99.98 -117.59 15,800.00 Vai
UNP.NYSE.summaryRealTrading_49_0.3_17 164 4,738.00 1.39 0.09 1,901.00 0.00 156.94 -218.07 14,738.00 Vai
UNP.NYSE.summaryRealTrading_49_0.3_27 142 4,867.50 1.37 0.09 2,723.50 0.00 172.63 -344.36 14,867.50 Vai
UNP.NYSE.summaryRealTrading_49_0.3_37 100 9,019.50 2.05 0.18 2,071.00 0.00 228.61 -373.20 19,019.50 Vai
UNP.NYSE.summaryRealTrading_49_0.3_47 84 527.50 1.03 0.00 5,466.00 0.00 268.03 -611.44 10,527.50 Vai
UNP.NYSE.summaryRealTrading_49_0.3_57 77 2,267.00 1.16 0.08 4,674.50 0.00 313.19 -560.76 12,267.00 Vai
UNP.NYSE.summaryRealTrading_49_0.3_7 261 6,332.50 1.49 0.12 1,664.50 0.00 119.89 -129.70 16,332.50 Vai
UNP.NYSE.summaryRealTrading_49_0.4_17 214 6,491.50 1.34 0.12 2,627.50 0.00 193.15 -237.00 16,491.50 Vai
UNP.NYSE.summaryRealTrading_49_0.4_27 169 3,801.00 1.19 0.00 4,064.00 0.00 216.87 -349.52 13,801.00 Vai
UNP.NYSE.summaryRealTrading_49_0.4_37 119 6,636.00 1.40 0.07 4,249.50 0.00 276.81 -474.74 16,636.00 Vai
UNP.NYSE.summaryRealTrading_49_0.4_47 98 11,031.00 1.82 0.18 3,328.50 0.00 330.89 -560.60 21,031.00 Vai
UNP.NYSE.summaryRealTrading_49_0.4_57 88 -2,079.00 0.88 0.00 7,129.50 0.00 331.07 -430.23 7,921.00 Vai
UNP.NYSE.summaryRealTrading_49_0.4_7 361 1,962.50 1.08 0.00 3,343.50 0.00 125.20 -157.38 11,962.50 Vai
UNP.NYSE.summaryRealTrading_49_0.5_17 240 4,286.00 1.14 0.08 3,987.00 0.00 258.29 -301.94 14,286.00 Vai
UNP.NYSE.summaryRealTrading_49_0.5_27 192 4,861.50 1.16 0.01 3,951.00 0.00 320.24 -387.57 14,861.50 Vai
UNP.NYSE.summaryRealTrading_49_0.5_37 135 5,506.00 1.21 0.10 3,179.00 0.00 408.72 -478.26 15,506.00 Vai
UNP.NYSE.summaryRealTrading_49_0.5_47 110 6,651.50 1.25 0.04 4,114.00 0.00 481.33 -676.04 16,651.50 Vai
UNP.NYSE.summaryRealTrading_49_0.5_57 98 -2,131.50 0.91 0.02 8,086.00 0.00 528.02 -451.57 7,868.50 Vai
UNP.NYSE.summaryRealTrading_49_0.5_7 400 -1,856.50 0.95 0.00 4,086.50 0.00 166.93 -202.04 8,143.50 Vai
UNP.NYSE.summaryRealTrading_56_0.1_17 18 1,338.00 79.71 1.74 17.00 0.00 79.71 -17.00 11,338.00 Vai
UNP.NYSE.summaryRealTrading_56_0.1_27 18 1,477.00 1,477.00 2.48 0.00 100.00 82.06 0.00 11,477.00 Vai
UNP.NYSE.summaryRealTrading_56_0.1_37 12 851.00 7.92 1.06 102.00 0.00 97.40 -61.50 10,851.00 Vai
UNP.NYSE.summaryRealTrading_56_0.1_47 11 906.00 7.71 0.96 135.00 0.00 104.10 -135.00 10,906.00 Vai
UNP.NYSE.summaryRealTrading_56_0.1_57 11 1,077.00 13.38 1.20 87.00 0.00 116.40 -87.00 11,077.00 Vai
UNP.NYSE.summaryRealTrading_56_0.1_7 18 773.00 3.87 0.47 237.00 0.00 69.47 -89.67 10,773.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_17 33 357.00 1.15 0.00 1,865.00 0.00 104.88 -338.57 10,357.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_27 30 373.00 1.16 0.01 1,695.00 0.00 118.78 -337.00 10,373.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_37 19 -642.00 0.76 0.00 1,746.00 0.00 144.50 -533.00 9,358.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_47 19 -591.00 0.79 0.00 1,431.00 0.00 163.50 -576.00 9,409.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_57 19 -589.00 0.82 0.00 1,918.00 0.00 176.93 -810.75 9,411.00 Vai
UNP.NYSE.summaryRealTrading_56_0.2_7 33 1,106.00 2.12 0.17 342.00 0.00 83.64 -123.13 11,106.00 Vai
UNP.NYSE.summaryRealTrading_56_0.3_17 88 1,833.50 1.33 0.08 1,759.50 0.00 131.97 -173.66 11,833.50 Vai
UNP.NYSE.summaryRealTrading_56_0.3_27 88 3,290.50 1.54 0.14 1,891.00 0.00 153.80 -234.29 13,290.50 Vai
UNP.NYSE.summaryRealTrading_56_0.3_37 56 2,992.00 1.56 0.20 1,448.00 0.00 199.49 -384.75 12,992.00 Vai
UNP.NYSE.summaryRealTrading_56_0.3_47 51 2,590.00 1.42 0.18 1,544.00 0.00 218.36 -558.59 12,590.00 Vai
UNP.NYSE.summaryRealTrading_56_0.3_57 49 2,810.50 1.49 0.15 2,449.50 0.00 237.49 -441.46 12,810.50 Vai
UNP.NYSE.summaryRealTrading_56_0.3_7 88 1,514.50 1.41 0.11 672.00 0.00 89.72 -122.98 11,514.50 Vai
UNP.NYSE.summaryRealTrading_56_0.4_17 156 2,465.00 1.21 0.06 1,902.00 0.00 148.98 -203.16 12,465.00 Vai
UNP.NYSE.summaryRealTrading_56_0.4_27 156 7,547.50 1.62 0.19 2,054.50 0.00 183.06 -254.66 17,547.50 Vai
UNP.NYSE.summaryRealTrading_56_0.4_37 96 5,485.00 1.52 0.24 1,563.00 0.00 222.83 -439.96 15,485.00 Vai
UNP.NYSE.summaryRealTrading_56_0.4_47 84 5,740.00 1.56 0.23 1,839.00 0.00 253.54 -487.29 15,740.00 Vai
UNP.NYSE.summaryRealTrading_56_0.4_57 84 6,326.50 1.57 0.18 1,760.00 0.00 295.11 -443.40 16,326.50 Vai
UNP.NYSE.summaryRealTrading_56_0.4_7 156 819.50 1.11 0.03 1,453.00 0.00 92.26 -123.19 10,819.50 Vai
UNP.NYSE.summaryRealTrading_56_0.5_17 190 4,800.00 1.25 0.08 3,201.00 0.00 204.72 -268.85 14,800.00 Vai
UNP.NYSE.summaryRealTrading_56_0.5_27 190 9,121.00 1.40 0.14 3,621.00 0.00 270.55 -316.72 19,121.00 Vai
UNP.NYSE.summaryRealTrading_56_0.5_37 114 6,925.50 1.38 0.11 2,349.50 0.00 330.68 -479.11 16,925.50 Vai
UNP.NYSE.summaryRealTrading_56_0.5_47 98 8,868.00 1.53 0.18 3,216.50 0.00 381.71 -538.92 18,868.00 Vai
UNP.NYSE.summaryRealTrading_56_0.5_57 98 8,955.50 1.43 0.14 5,149.00 0.00 453.86 -656.22 18,955.50 Vai
UNP.NYSE.summaryRealTrading_56_0.5_7 190 2,072.50 1.17 0.05 1,748.00 0.00 131.82 -155.35 12,072.50 Vai
UNP.NYSE.summaryRealTrading_63_0.1_17 18 559.00 2.46 0.39 135.00 0.00 72.46 -76.60 10,559.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_27 18 1,319.00 11.22 1.01 72.00 0.00 90.50 -64.50 11,319.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_37 11 582.00 4.61 0.62 118.00 0.00 92.88 -53.67 10,582.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_47 11 811.00 10.32 1.02 87.00 0.00 89.80 -87.00 10,811.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_57 11 1,199.00 1,199.00 4.38 0.00 100.00 109.00 0.00 11,199.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_67 11 872.00 5.34 0.60 107.00 0.00 134.13 -67.00 10,872.00 Vai
UNP.NYSE.summaryRealTrading_63_0.1_7 19 731.00 3.71 0.46 200.00 0.00 62.56 -90.00 10,731.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_17 27 912.00 2.13 0.29 294.00 0.00 85.95 -115.29 10,912.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_27 27 862.00 1.59 0.14 631.00 0.00 110.90 -244.50 10,862.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_37 20 611.00 1.46 0.14 922.00 0.00 148.08 -187.71 10,611.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_47 19 1,712.00 3.07 0.42 477.00 0.00 158.81 -276.33 11,712.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_57 18 2,212.00 3.88 0.47 632.00 0.00 186.31 -384.50 12,212.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_67 17 831.00 1.48 0.09 897.00 0.00 183.00 -577.00 10,831.00 Vai
UNP.NYSE.summaryRealTrading_63_0.2_7 27 670.00 1.96 0.25 294.00 0.00 76.00 -77.56 10,670.00 Vai
UNP.NYSE.summaryRealTrading_63_0.3_17 83 76.50 1.01 0.00 2,379.50 0.00 110.65 -214.61 10,076.50 Vai
UNP.NYSE.summaryRealTrading_63_0.3_27 82 1,128.50 1.17 0.04 2,148.00 0.00 139.32 -242.00 11,128.50 Vai
UNP.NYSE.summaryRealTrading_63_0.3_37 53 3,654.50 2.19 0.28 693.00 0.00 172.62 -219.82 13,654.50 Vai
UNP.NYSE.summaryRealTrading_63_0.3_47 49 1,828.00 1.33 0.16 1,552.00 0.00 204.88 -426.73 11,828.00 Vai
UNP.NYSE.summaryRealTrading_63_0.3_57 48 2,554.50 1.47 0.14 1,777.50 0.00 205.51 -606.72 12,554.50 Vai
UNP.NYSE.summaryRealTrading_63_0.3_67 42 -3,901.50 0.57 0.00 4,160.00 0.00 212.60 -500.22 6,098.50 Vai
UNP.NYSE.summaryRealTrading_63_0.3_7 84 644.00 1.22 0.10 730.00 0.00 71.37 -86.01 10,644.00 Vai
UNP.NYSE.summaryRealTrading_63_0.4_17 131 -125.50 0.99 0.00 2,569.50 0.00 132.46 -203.65 9,874.50 Vai
UNP.NYSE.summaryRealTrading_63_0.4_27 129 939.50 1.08 0.06 2,116.50 0.00 161.35 -244.26 10,939.50 Vai
UNP.NYSE.summaryRealTrading_63_0.4_37 84 7,839.00 2.62 0.42 1,042.00 0.00 201.32 -230.67 17,839.00 Vai
UNP.NYSE.summaryRealTrading_63_0.4_47 77 6,324.50 1.86 0.34 2,178.00 0.00 235.49 -386.00 16,324.50 Vai
UNP.NYSE.summaryRealTrading_63_0.4_57 74 7,710.00 1.93 0.34 1,566.00 0.00 266.28 -590.50 17,710.00 Vai
UNP.NYSE.summaryRealTrading_63_0.4_67 62 -664.00 0.94 0.00 5,925.00 0.00 335.85 -335.61 9,336.00 Vai
UNP.NYSE.summaryRealTrading_63_0.4_7 132 2,447.00 1.44 0.19 1,094.00 0.00 101.88 -101.84 12,447.00 Vai
UNP.NYSE.summaryRealTrading_63_0.5_17 165 313.50 1.02 0.02 2,809.50 0.00 184.09 -257.99 10,313.50 Vai
UNP.NYSE.summaryRealTrading_63_0.5_27 162 3,359.50 1.16 0.07 3,250.50 0.00 245.39 -323.27 13,359.50 Vai
UNP.NYSE.summaryRealTrading_63_0.5_37 101 7,073.00 1.57 0.24 2,728.50 0.00 291.35 -366.10 17,073.00 Vai
UNP.NYSE.summaryRealTrading_63_0.5_47 88 6,097.00 1.44 0.25 3,094.00 0.00 336.86 -475.09 16,097.00 Vai
UNP.NYSE.summaryRealTrading_63_0.5_57 87 9,870.00 1.70 0.29 3,091.00 0.00 367.98 -638.59 19,870.00 Vai
UNP.NYSE.summaryRealTrading_63_0.5_67 72 -5,741.00 0.71 0.00 8,831.50 0.00 472.23 -474.00 4,259.00 Vai
UNP.NYSE.summaryRealTrading_63_0.5_7 166 1,548.00 1.16 0.10 2,553.00 0.00 122.70 -138.69 11,548.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_17 21 687.00 2.02 0.20 499.00 0.00 90.67 -112.17 10,687.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_27 21 901.00 4.99 0.53 124.00 0.00 80.50 -32.29 10,901.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_37 18 1,444.00 3.72 0.25 276.00 0.00 151.92 -106.20 11,444.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_47 15 1,429.00 4.07 0.28 443.00 0.00 189.40 -93.00 11,429.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_57 15 766.00 2.96 0.49 391.00 0.00 96.42 -130.33 10,766.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_67 14 1,261.00 22.37 1.34 59.00 0.00 110.00 -29.50 11,261.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_7 21 1,121.00 9.90 0.83 124.00 0.00 65.63 -63.00 11,121.00 Vai
UNP.NYSE.summaryRealTrading_70_0.1_77 13 1,333.00 334.25 1.23 4.00 0.00 121.55 -2.00 11,333.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_17 29 160.00 1.12 0.06 618.00 0.00 81.67 -119.09 10,160.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_27 29 1,049.00 2.01 0.26 457.00 0.00 99.48 -130.00 11,049.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_37 21 -65.00 0.96 0.00 900.00 0.00 132.23 -223.00 9,935.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_47 19 771.00 1.64 0.14 880.00 0.00 140.71 -239.80 10,771.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_57 19 1,502.00 2.45 0.39 778.00 0.00 158.63 -345.33 11,502.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_67 19 2,172.00 3.82 0.58 482.00 0.00 183.94 -257.00 12,172.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_7 29 1,019.00 2.30 0.23 508.00 0.00 85.81 -97.88 11,019.00 Vai
UNP.NYSE.summaryRealTrading_70_0.2_77 18 1,317.00 1.89 0.20 927.00 0.00 199.29 -368.25 11,317.00 Vai
UNP.NYSE.summaryRealTrading_70_0.3_17 72 233.50 1.05 0.03 1,579.50 0.00 106.98 -180.29 10,233.50 Vai
UNP.NYSE.summaryRealTrading_70_0.3_27 71 678.00 1.14 0.03 1,075.00 0.00 130.65 -176.43 10,678.00 Vai
UNP.NYSE.summaryRealTrading_70_0.3_37 53 950.50 1.25 0.06 961.00 0.00 130.43 -242.22 10,950.50 Vai
UNP.NYSE.summaryRealTrading_70_0.3_47 48 2,037.00 1.46 0.15 1,242.00 0.00 178.69 -366.33 12,037.00 Vai
UNP.NYSE.summaryRealTrading_70_0.3_57 46 1,510.50 1.30 0.14 1,692.00 0.00 213.44 -340.40 11,510.50 Vai
UNP.NYSE.summaryRealTrading_70_0.3_67 41 2,493.00 1.51 0.11 1,365.50 0.00 215.78 -691.93 12,493.00 Vai
UNP.NYSE.summaryRealTrading_70_0.3_7 73 561.00 1.21 0.07 453.00 0.00 77.83 -87.35 10,561.00 Vai
UNP.NYSE.summaryRealTrading_70_0.3_77 40 -2,416.50 0.69 0.00 3,412.00 0.00 246.66 -435.72 7,583.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_17 113 1,235.50 1.15 0.07 2,479.00 0.00 129.73 -223.53 11,235.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_27 112 2,345.00 1.27 0.09 1,727.00 0.00 157.52 -206.70 12,345.00 Vai
UNP.NYSE.summaryRealTrading_70_0.4_37 82 3,874.50 1.64 0.20 1,210.50 0.00 174.29 -242.40 13,874.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_47 71 4,977.50 1.73 0.23 1,793.50 0.00 227.57 -360.84 14,977.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_57 71 6,076.00 1.82 0.30 2,136.50 0.00 241.43 -496.27 16,076.00 Vai
UNP.NYSE.summaryRealTrading_70_0.4_67 61 8,208.50 2.62 0.42 1,450.00 0.00 265.21 -459.27 18,208.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_7 114 1,419.50 1.31 0.10 1,031.50 0.00 90.14 -94.36 11,419.50 Vai
UNP.NYSE.summaryRealTrading_70_0.4_77 59 2,039.00 1.25 0.03 4,166.00 0.00 303.82 -331.64 12,039.00 Vai
UNP.NYSE.summaryRealTrading_70_0.5_17 124 911.00 1.07 0.02 3,285.00 0.00 184.79 -273.60 10,911.00 Vai
UNP.NYSE.summaryRealTrading_70_0.5_27 124 1,688.00 1.12 0.05 3,026.50 0.00 201.09 -283.22 11,688.00 Vai
UNP.NYSE.summaryRealTrading_70_0.5_37 90 4,284.50 1.40 0.13 2,305.50 0.00 262.04 -322.79 14,284.50 Vai
UNP.NYSE.summaryRealTrading_70_0.5_47 76 5,920.00 1.52 0.21 2,378.50 0.00 337.62 -451.94 15,920.00 Vai
UNP.NYSE.summaryRealTrading_70_0.5_57 76 4,350.00 1.29 0.18 3,487.00 0.00 377.37 -595.84 14,350.00 Vai
UNP.NYSE.summaryRealTrading_70_0.5_67 67 6,215.50 1.44 0.23 4,342.50 0.00 420.91 -736.21 16,215.50 Vai
UNP.NYSE.summaryRealTrading_70_0.5_7 125 661.50 1.08 0.03 1,695.00 0.00 121.93 -148.06 10,661.50 Vai
UNP.NYSE.summaryRealTrading_70_0.5_77 66 -3,927.00 0.79 0.00 9,024.00 0.00 483.67 -512.14 6,073.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_17 25 -151.00 0.91 0.00 1,476.00 0.00 76.79 -268.33 9,849.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_27 23 -276.00 0.79 0.00 1,175.00 0.00 58.67 -266.40 9,724.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_37 18 -175.00 0.86 0.00 1,002.00 0.00 75.21 -307.00 9,825.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_47 18 1,235.00 2.18 0.21 1,002.00 0.00 152.07 -348.67 11,235.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_57 17 1,520.00 2.51 0.24 1,002.00 0.00 168.33 -502.50 11,520.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_67 16 -200.00 0.86 0.00 1,002.00 0.00 104.08 -362.25 9,800.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_7 25 939.00 1.80 0.16 1,034.00 0.00 111.05 -195.17 10,939.00 Vai
UNP.NYSE.summaryRealTrading_77_0.1_77 16 260.00 1.22 0.06 1,002.00 0.00 101.71 -582.00 10,260.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_17 35 393.00 1.20 0.00 1,683.00 0.00 107.05 -150.92 10,393.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_27 33 385.00 1.18 0.00 1,508.00 0.00 100.72 -266.63 10,385.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_37 22 -350.00 0.86 0.00 1,654.00 0.00 145.27 -361.29 9,650.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_47 22 -390.00 0.86 0.00 1,757.00 0.00 180.69 -304.33 9,610.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_57 21 -364.00 0.87 0.00 1,604.00 0.00 160.13 -461.00 9,636.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_67 18 -382.00 0.85 0.00 1,779.00 0.00 167.15 -511.00 9,618.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_7 35 501.00 1.34 0.00 1,355.00 0.00 75.54 -162.56 10,501.00 Vai
UNP.NYSE.summaryRealTrading_77_0.2_77 18 -326.00 0.89 0.00 2,004.00 0.00 180.86 -714.50 9,674.00 Vai
UNP.NYSE.summaryRealTrading_77_0.3_17 88 1,022.50 1.19 0.12 1,396.00 0.00 115.44 -161.41 11,022.50 Vai
UNP.NYSE.summaryRealTrading_77_0.3_27 86 -66.00 0.99 0.04 1,371.00 0.00 125.52 -213.88 9,934.00 Vai
UNP.NYSE.summaryRealTrading_77_0.3_37 64 -468.00 0.93 0.00 1,679.00 0.00 138.30 -305.48 9,532.00 Vai
UNP.NYSE.summaryRealTrading_77_0.3_47 57 1,767.50 1.38 0.11 1,779.00 0.00 154.30 -314.20 11,767.50 Vai
UNP.NYSE.summaryRealTrading_77_0.3_57 56 1,633.50 1.25 0.15 1,721.00 0.00 204.76 -409.81 11,633.50 Vai
UNP.NYSE.summaryRealTrading_77_0.3_67 48 1,956.50 1.33 0.11 2,004.00 0.00 209.84 -601.75 11,956.50 Vai
UNP.NYSE.summaryRealTrading_77_0.3_7 88 3.50 1.00 0.05 1,301.00 0.00 61.51 -97.59 10,003.50 Vai
UNP.NYSE.summaryRealTrading_77_0.3_77 46 3,807.50 1.83 0.18 1,904.00 0.00 227.57 -512.50 13,807.50 Vai
UNP.NYSE.summaryRealTrading_77_0.4_17 117 592.50 1.06 0.06 1,994.00 0.00 137.59 -206.98 10,592.50 Vai
UNP.NYSE.summaryRealTrading_77_0.4_27 115 -463.50 0.96 0.01 1,778.50 0.00 166.56 -225.80 9,536.50 Vai
UNP.NYSE.summaryRealTrading_77_0.4_37 84 1,563.00 1.19 0.08 1,784.00 0.00 174.22 -309.91 11,563.00 Vai
UNP.NYSE.summaryRealTrading_77_0.4_47 72 2,371.00 1.32 0.13 1,874.00 0.00 197.71 -341.57 12,371.00 Vai
UNP.NYSE.summaryRealTrading_77_0.4_57 71 3,241.50 1.33 0.20 2,043.00 0.00 240.69 -573.88 13,241.50 Vai
UNP.NYSE.summaryRealTrading_77_0.4_67 63 4,768.00 1.54 0.20 1,964.00 0.00 296.24 -521.12 14,768.00 Vai
UNP.NYSE.summaryRealTrading_77_0.4_7 117 -297.50 0.95 0.00 1,667.50 0.00 80.45 -106.29 9,702.50 Vai
UNP.NYSE.summaryRealTrading_77_0.4_77 62 5,467.50 1.72 0.24 1,904.00 0.00 302.90 -397.74 15,467.50 Vai
UNP.NYSE.summaryRealTrading_77_0.5_17 125 2,071.00 1.16 0.06 2,453.00 0.00 206.41 -241.33 12,071.00 Vai
UNP.NYSE.summaryRealTrading_77_0.5_27 124 -817.50 0.95 0.00 3,120.00 0.00 255.39 -314.54 9,182.50 Vai
UNP.NYSE.summaryRealTrading_77_0.5_37 91 441.00 1.03 0.01 3,036.00 0.00 255.86 -436.33 10,441.00 Vai
UNP.NYSE.summaryRealTrading_77_0.5_47 76 897.50 1.07 0.03 3,436.00 0.00 295.33 -399.76 10,897.50 Vai
UNP.NYSE.summaryRealTrading_77_0.5_57 76 3,548.00 1.23 0.17 3,897.00 0.00 372.99 -580.83 13,548.00 Vai
UNP.NYSE.summaryRealTrading_77_0.5_67 67 5,259.00 1.37 0.18 2,460.50 0.00 422.82 -675.74 15,259.00 Vai
UNP.NYSE.summaryRealTrading_77_0.5_7 125 -1,698.50 0.81 0.00 3,045.00 0.00 116.29 -145.56 8,301.50 Vai
UNP.NYSE.summaryRealTrading_77_0.5_77 66 7,207.00 1.50 0.22 3,781.50 0.00 462.73 -765.34 17,207.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_17 22 1,034.00 8.89 1.00 82.00 0.00 68.53 -26.20 11,034.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_27 22 1,443.00 14.88 0.87 104.00 0.00 77.35 -52.00 11,443.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_37 15 1,253.00 37.85 1.28 22.00 0.00 99.00 -17.00 11,253.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_47 14 946.00 9.09 0.92 117.00 0.00 81.77 -117.00 10,946.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_57 13 1,309.00 10.55 0.98 137.00 0.00 120.50 -137.00 11,309.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_67 11 1,361.00 3.83 0.31 372.00 0.00 230.25 -160.33 11,361.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_7 22 1,512.00 28.00 1.12 49.00 0.00 82.53 -28.00 11,512.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_77 10 1,057.00 9.32 0.81 127.00 0.00 131.56 -127.00 11,057.00 Vai
UNP.NYSE.summaryRealTrading_84_0.1_87 10 690.00 173.50 1.15 2.00 0.00 86.75 -2.00 10,690.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_17 40 1,012.00 1.64 0.12 1,236.00 0.00 81.09 -197.88 11,012.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_27 38 1,456.00 1.92 0.18 1,174.00 0.00 121.56 -121.77 11,456.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_37 29 644.00 1.34 0.08 1,494.00 0.00 111.35 -319.50 10,644.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_47 28 1,429.00 1.89 0.19 1,454.00 0.00 126.33 -400.75 11,429.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_57 28 1,353.00 1.64 0.14 1,634.00 0.00 144.63 -529.50 11,353.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_67 26 1,708.00 1.89 0.22 1,514.00 0.00 165.27 -482.00 11,708.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_7 40 1,611.00 3.21 0.48 246.00 0.00 77.97 -72.80 11,611.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_77 24 1,265.00 1.55 0.15 1,714.00 0.00 169.10 -762.00 11,265.00 Vai
UNP.NYSE.summaryRealTrading_84_0.2_87 24 -167.00 0.94 0.00 2,014.00 0.00 163.06 -347.00 9,833.00 Vai
UNP.NYSE.summaryRealTrading_84_0.3_17 95 634.00 1.12 0.07 1,386.00 0.00 102.73 -143.91 10,634.00 Vai
UNP.NYSE.summaryRealTrading_84_0.3_27 92 1,820.00 1.29 0.11 1,254.00 0.00 140.65 -177.06 11,820.00 Vai
UNP.NYSE.summaryRealTrading_84_0.3_37 68 704.50 1.13 0.08 1,661.00 0.00 134.12 -248.41 10,704.50 Vai
UNP.NYSE.summaryRealTrading_84_0.3_47 60 560.50 1.10 0.05 1,854.00 0.00 135.14 -336.59 10,560.50 Vai
UNP.NYSE.summaryRealTrading_84_0.3_57 59 2,625.00 1.46 0.14 1,879.00 0.00 169.37 -567.40 12,625.00 Vai
UNP.NYSE.summaryRealTrading_84_0.3_67 53 2,156.50 1.37 0.15 1,821.00 0.00 199.16 -446.92 12,156.50 Vai
UNP.NYSE.summaryRealTrading_84_0.3_7 95 409.00 1.13 0.07 693.00 0.00 64.70 -78.74 10,409.00 Vai
UNP.NYSE.summaryRealTrading_84_0.3_77 52 2,770.50 1.43 0.12 1,879.00 0.00 220.36 -648.45 12,770.50 Vai
UNP.NYSE.summaryRealTrading_84_0.3_87 51 406.00 1.06 0.00 4,384.50 0.00 238.76 -349.78 10,406.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_17 121 1,197.00 1.13 0.06 1,491.00 0.00 139.08 -186.58 11,197.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_27 121 4,060.00 1.43 0.15 1,364.00 0.00 172.66 -218.78 14,060.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_37 89 30.00 1.00 0.03 1,756.00 0.00 176.92 -259.63 10,030.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_47 75 3,007.50 1.41 0.12 1,874.00 0.00 188.95 -369.23 13,007.50 Vai
UNP.NYSE.summaryRealTrading_84_0.4_57 75 4,637.50 1.56 0.19 1,889.00 0.00 234.60 -413.28 14,637.50 Vai
UNP.NYSE.summaryRealTrading_84_0.4_67 66 4,837.00 1.57 0.24 1,911.00 0.00 289.80 -424.70 14,837.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_7 121 512.50 1.10 0.06 1,419.00 0.00 79.82 -103.10 10,512.50 Vai
UNP.NYSE.summaryRealTrading_84_0.4_77 65 4,499.00 1.48 0.18 1,904.00 0.00 289.83 -553.71 14,499.00 Vai
UNP.NYSE.summaryRealTrading_84_0.4_87 65 -3,226.00 0.77 0.00 7,955.50 0.00 331.13 -418.85 6,774.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_17 126 994.00 1.08 0.05 2,602.50 0.00 177.54 -249.98 10,994.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_27 126 4,643.50 1.33 0.12 2,565.50 0.00 247.41 -283.19 14,643.50 Vai
UNP.NYSE.summaryRealTrading_84_0.5_37 93 201.00 1.01 0.01 3,067.50 0.00 256.95 -366.62 10,201.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_47 78 3,584.00 1.33 0.10 3,221.00 0.00 265.44 -447.90 13,584.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_57 78 8,307.00 1.77 0.26 3,326.00 0.00 354.52 -451.54 18,307.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_67 68 7,881.00 1.66 0.25 2,344.00 0.00 439.93 -518.09 17,881.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_7 126 1,956.50 1.26 0.11 1,223.00 0.00 131.15 -138.64 11,956.50 Vai
UNP.NYSE.summaryRealTrading_84_0.5_77 68 8,100.00 1.61 0.21 2,379.00 0.00 462.70 -599.27 18,100.00 Vai
UNP.NYSE.summaryRealTrading_84_0.5_87 68 -4,912.50 0.76 0.00 9,729.50 0.00 524.09 -515.67 5,087.50 Vai
UNP.NYSE.summaryRealTrading_91_0.1_17 19 1,423.00 6.43 0.32 154.00 0.00 112.33 -65.50 11,423.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_27 18 1,033.00 8.77 0.85 67.00 0.00 77.73 -44.33 11,033.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_37 14 749.00 6.90 0.87 102.00 0.00 73.00 -63.50 10,749.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_47 14 995.00 33.10 1.32 29.00 0.00 85.50 -15.50 10,995.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_57 14 2,389.00 2,389.00 0.45 0.00 100.00 170.64 0.00 12,389.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_67 12 2,191.00 2,191.00 0.47 0.00 100.00 182.58 0.00 12,191.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_7 19 583.00 14.88 1.02 35.00 0.00 41.67 -10.50 10,583.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_77 12 1,157.00 1,157.00 1.58 0.00 100.00 96.42 0.00 11,157.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_87 12 1,213.00 1,213.00 1.84 0.00 100.00 101.08 0.00 11,213.00 Vai
UNP.NYSE.summaryRealTrading_91_0.1_97 12 1,160.00 117.00 0.59 8.00 0.00 167.14 -2.00 11,160.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_17 36 -51.50 0.97 0.00 1,071.50 0.00 76.29 -156.88 9,948.50 Vai
UNP.NYSE.summaryRealTrading_91_0.2_27 34 910.50 1.61 0.17 1,002.00 0.00 86.23 -250.67 10,910.50 Vai
UNP.NYSE.summaryRealTrading_91_0.2_37 28 585.00 1.27 0.09 1,254.00 0.00 118.26 -427.00 10,585.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_47 26 -133.00 0.94 0.00 1,554.00 0.00 105.81 -471.00 9,867.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_57 26 183.00 1.07 0.01 1,704.00 0.00 136.33 -536.00 10,183.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_67 22 165.00 1.06 0.02 1,629.00 0.00 160.44 -680.75 10,165.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_7 36 765.50 2.55 0.30 167.00 0.00 48.44 -54.89 10,765.50 Vai
UNP.NYSE.summaryRealTrading_91_0.2_77 22 258.00 1.09 0.02 1,704.00 0.00 166.44 -684.50 10,258.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_87 22 691.00 1.28 0.05 1,954.00 0.00 175.50 -617.00 10,691.00 Vai
UNP.NYSE.summaryRealTrading_91_0.2_97 20 -1,833.00 0.53 0.00 2,851.00 0.00 171.50 -486.38 8,167.00 Vai
UNP.NYSE.summaryRealTrading_91_0.3_17 99 2,862.50 1.77 0.17 491.00 0.00 99.35 -111.95 12,862.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_27 98 3,100.50 1.63 0.21 1,166.50 0.00 117.74 -163.52 13,100.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_37 72 750.50 1.12 0.10 1,102.00 0.00 135.97 -294.48 10,750.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_47 65 -372.50 0.95 0.05 1,491.50 0.00 146.57 -403.42 9,627.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_57 64 2,775.00 1.47 0.16 1,679.00 0.00 167.71 -495.50 12,775.00 Vai
UNP.NYSE.summaryRealTrading_91_0.3_67 59 2,549.50 1.37 0.18 1,741.50 0.00 197.97 -632.09 12,549.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_7 99 1,559.00 1.66 0.14 517.00 0.00 62.44 -65.96 11,559.00 Vai
UNP.NYSE.summaryRealTrading_91_0.3_77 58 2,650.00 1.40 0.17 1,751.00 0.00 206.34 -510.42 12,650.00 Vai
UNP.NYSE.summaryRealTrading_91_0.3_87 57 5,358.50 1.87 0.27 1,866.50 0.00 244.48 -613.20 15,358.50 Vai
UNP.NYSE.summaryRealTrading_91_0.3_97 51 -564.00 0.93 0.00 5,374.00 0.00 259.21 -367.32 9,436.00 Vai
UNP.NYSE.summaryRealTrading_91_0.4_17 118 -1,672.50 0.82 0.00 2,088.00 0.00 110.41 -189.61 8,327.50 Vai
UNP.NYSE.summaryRealTrading_91_0.4_27 118 1,181.50 1.13 0.10 1,759.00 0.00 142.50 -197.36 11,181.50 Vai
UNP.NYSE.summaryRealTrading_91_0.4_37 88 -67.50 0.99 0.04 2,263.50 0.00 180.10 -302.21 9,932.50 Vai
UNP.NYSE.summaryRealTrading_91_0.4_47 73 184.00 1.02 0.04 2,014.00 0.00 194.12 -388.67 10,184.00 Vai
UNP.NYSE.summaryRealTrading_91_0.4_57 72 107.00 1.01 0.07 2,254.00 0.00 202.42 -426.59 10,107.00 Vai
UNP.NYSE.summaryRealTrading_91_0.4_67 66 2,871.00 1.29 0.18 2,194.00 0.00 265.85 -549.44 12,871.00 Vai
UNP.NYSE.summaryRealTrading_91_0.4_7 118 -321.50 0.94 0.00 1,290.00 0.00 78.50 -97.54 9,678.50 Vai
UNP.NYSE.summaryRealTrading_91_0.4_77 65 2,788.50 1.29 0.16 2,331.00 0.00 296.27 -419.78 12,788.50 Vai
UNP.NYSE.summaryRealTrading_91_0.4_87 65 5,803.00 1.56 0.24 2,671.50 0.00 323.87 -692.70 15,803.00 Vai
UNP.NYSE.summaryRealTrading_91_0.4_97 61 -634.00 0.95 0.00 7,897.00 0.00 365.95 -399.28 9,366.00 Vai
UNP.NYSE.summaryRealTrading_91_0.5_17 121 459.50 1.04 0.03 1,897.00 0.00 189.70 -211.98 10,459.50 Vai
UNP.NYSE.summaryRealTrading_91_0.5_27 120 3,252.00 1.26 0.11 1,877.50 0.00 226.13 -251.54 13,252.00 Vai
UNP.NYSE.summaryRealTrading_91_0.5_37 90 1,539.00 1.12 0.07 2,184.50 0.00 264.34 -353.76 11,539.00 Vai
UNP.NYSE.summaryRealTrading_91_0.5_47 75 1,951.50 1.17 0.07 2,514.50 0.00 281.67 -428.46 11,951.50 Vai
UNP.NYSE.summaryRealTrading_91_0.5_57 74 2,728.50 1.26 0.13 2,379.00 0.00 284.55 -394.28 12,728.50 Vai
UNP.NYSE.summaryRealTrading_91_0.5_67 68 6,172.50 1.52 0.23 2,298.50 0.00 374.94 -591.23 16,172.50 Vai
UNP.NYSE.summaryRealTrading_91_0.5_7 121 -398.00 0.94 0.00 1,886.50 0.00 109.59 -120.05 9,602.00 Vai
UNP.NYSE.summaryRealTrading_91_0.5_77 67 4,656.50 1.34 0.16 4,025.50 0.00 429.92 -576.25 14,656.50 Vai
UNP.NYSE.summaryRealTrading_91_0.5_87 66 11,078.00 1.88 0.31 2,512.00 0.00 493.44 -700.39 21,078.00 Vai
UNP.NYSE.summaryRealTrading_91_0.5_97 63 -2,103.50 0.89 0.00 9,810.00 0.00 597.14 -537.81 7,896.50 Vai
UNP.NYSE.summaryRealTrading_98_0.1_107 11 842.00 211.50 1.46 4.00 0.00 94.00 -2.00 10,842.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_17 22 1,408.00 23.35 0.95 52.00 0.00 77.42 -21.00 11,408.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_27 21 -266.00 0.78 0.00 1,002.00 0.00 61.40 -197.83 9,734.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_37 17 109.00 1.11 0.00 1,002.00 0.00 75.87 -514.50 10,109.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_47 16 595.00 1.59 0.00 1,002.00 0.00 106.47 -1,002.00 10,595.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_57 16 514.00 1.51 0.00 1,002.00 0.00 101.07 -1,002.00 10,514.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_67 14 281.00 1.28 0.00 1,002.00 0.00 98.69 -1,002.00 10,281.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_7 22 1,237.00 6.18 0.54 218.00 0.00 77.68 -79.67 11,237.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_77 13 343.00 1.34 0.00 1,002.00 0.00 112.08 -1,002.00 10,343.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_87 13 5.00 1.00 0.00 1,002.00 0.00 96.73 -529.50 10,005.00 Vai
UNP.NYSE.summaryRealTrading_98_0.1_97 11 1,110.00 1,110.00 2.02 0.00 100.00 100.91 0.00 11,110.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_107 21 1,048.00 1.59 0.01 1,010.00 0.00 188.67 -297.00 11,048.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_17 46 1,639.00 3.55 0.48 167.00 0.00 71.28 -45.86 11,639.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_27 46 155.00 1.07 0.08 1,002.00 0.00 68.24 -180.42 10,155.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_37 35 387.00 1.19 0.12 1,002.00 0.00 101.46 -186.18 10,387.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_47 32 529.00 1.25 0.13 1,048.00 0.00 109.54 -262.50 10,529.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_57 32 211.00 1.09 0.12 1,148.00 0.00 109.04 -300.75 10,211.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_67 31 910.00 1.40 0.23 1,002.00 0.00 127.28 -378.67 10,910.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_7 47 1,277.00 2.57 0.28 179.00 0.00 65.28 -58.00 11,277.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_77 29 150.00 1.05 0.14 1,582.00 0.00 148.86 -372.00 10,150.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_87 27 1,187.00 1.59 0.24 1,002.00 0.00 151.95 -334.00 11,187.00 Vai
UNP.NYSE.summaryRealTrading_98_0.2_97 24 391.00 1.14 0.00 2,006.00 0.00 180.72 -477.00 10,391.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_107 36 -1,952.50 0.70 0.00 3,334.00 0.00 236.92 -379.65 8,047.50 Vai
UNP.NYSE.summaryRealTrading_98_0.3_17 93 2,890.50 1.91 0.25 622.00 0.00 98.02 -106.23 12,890.50 Vai
UNP.NYSE.summaryRealTrading_98_0.3_27 93 1,292.00 1.25 0.11 1,249.50 0.00 102.90 -173.02 11,292.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_37 68 834.00 1.14 0.10 1,421.00 0.00 140.61 -274.98 10,834.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_47 58 743.50 1.14 0.10 1,204.00 0.00 151.14 -271.11 10,743.50 Vai
UNP.NYSE.summaryRealTrading_98_0.3_57 58 21.50 1.00 0.05 1,578.00 0.00 159.73 -417.94 10,021.50 Vai
UNP.NYSE.summaryRealTrading_98_0.3_67 55 1,128.00 1.18 0.11 1,691.00 0.00 188.24 -426.77 11,128.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_7 94 1,285.00 1.50 0.12 370.00 0.00 66.10 -72.83 11,285.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_77 55 1,569.50 1.25 0.15 1,608.50 0.00 190.43 -445.57 11,569.50 Vai
UNP.NYSE.summaryRealTrading_98_0.3_87 55 2,993.00 1.45 0.16 1,629.00 0.00 225.93 -560.17 12,993.00 Vai
UNP.NYSE.summaryRealTrading_98_0.3_97 44 -1,798.00 0.79 0.00 3,351.50 0.00 237.83 -579.67 8,202.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_107 43 -5,343.50 0.54 0.00 5,962.50 0.00 350.53 -466.12 4,656.50 Vai
UNP.NYSE.summaryRealTrading_98_0.4_17 114 2,048.00 1.33 0.12 1,487.00 0.00 115.66 -149.51 12,048.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_27 114 2,992.00 1.41 0.13 976.50 0.00 136.69 -186.14 12,992.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_37 87 2,519.00 1.31 0.12 1,930.50 0.00 171.65 -324.92 12,519.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_47 71 687.50 1.08 0.06 2,187.50 0.00 191.03 -324.00 10,687.50 Vai
UNP.NYSE.summaryRealTrading_98_0.4_57 71 481.00 1.05 0.04 2,344.00 0.00 207.92 -472.14 10,481.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_67 67 1,123.00 1.11 0.06 2,254.00 0.00 228.39 -517.87 11,123.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_7 115 1,486.50 1.35 0.11 641.50 0.00 84.17 -92.11 11,486.50 Vai
UNP.NYSE.summaryRealTrading_98_0.4_77 67 2,190.50 1.23 0.12 2,331.00 0.00 249.96 -477.88 12,190.50 Vai
UNP.NYSE.summaryRealTrading_98_0.4_87 67 2,866.00 1.25 0.10 2,958.00 0.00 305.43 -574.45 12,866.00 Vai
UNP.NYSE.summaryRealTrading_98_0.4_97 51 -2,361.00 0.80 0.00 4,294.50 0.00 340.73 -517.46 7,639.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_107 43 -6,712.50 0.56 0.00 8,463.50 0.00 509.65 -591.40 3,287.50 Vai
UNP.NYSE.summaryRealTrading_98_0.5_17 115 2,761.50 1.32 0.11 1,703.50 0.00 167.01 -182.88 12,761.50 Vai
UNP.NYSE.summaryRealTrading_98_0.5_27 115 1,165.00 1.09 0.07 2,195.50 0.00 191.25 -282.14 11,165.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_37 89 2,203.50 1.18 0.11 2,863.50 0.00 248.47 -373.73 12,203.50 Vai
UNP.NYSE.summaryRealTrading_98_0.5_47 72 953.00 1.09 0.09 2,776.00 0.00 270.44 -390.95 10,953.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_57 72 1,655.00 1.13 0.09 2,923.50 0.00 319.64 -501.87 11,655.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_67 68 2,146.50 1.15 0.10 3,569.00 0.00 375.80 -599.52 12,146.50 Vai
UNP.NYSE.summaryRealTrading_98_0.5_7 116 2,242.00 1.36 0.11 1,001.00 0.00 129.26 -125.78 12,242.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_77 68 1,791.00 1.12 0.12 3,245.50 0.00 379.36 -620.88 11,791.00 Vai
UNP.NYSE.summaryRealTrading_98_0.5_87 67 7,128.50 1.51 0.20 3,058.00 0.00 460.95 -670.24 17,128.50 Vai
UNP.NYSE.summaryRealTrading_98_0.5_97 52 -1,985.00 0.88 0.00 4,874.00 0.00 559.09 -683.22 8,015.00 Vai