WebDashboard

United Rentals Inc (URI.NYSE)

Industrials · Rental & Leasing Services · USA · ISIN: US9113631090 · CIK: 0001067701 · Employees: 27900
Mkt Cap: 38,082.1 mln
Target: 748.06
Sito ufficiale

Info generale
CodeURI
ExchangeNYSE
NameUnited Rentals Inc
SectorIndustrials
IndustryRental & Leasing Services
Target Price748.06
Market Cap (Mln) 38,082.1
IPO1997-12-18
DescrizioneUnited Rentals, Inc., through its subsidiaries, operates as an equipment rental company. It operates in two segments, General Rentals and Specialty. The General Rentals segment rents general construction and industrial equipment includes backhoes, skid-steer loaders, forklifts, earthmoving equipment, and material handling equipment; aerial work platforms, such as boom and scissor lifts; and general tools and light equipment comprising pressure washers, water pumps, and power tools for construction and industrial companies, manufacturers, utilities, municipalities, homeowners, and government entities. The specialty segment rents trench safety equipment consists of trench shields, aluminum hydraulic shoring systems, slide rails, crossing plates, construction lasers, and line testing equipment for underground work; power and heating, ventilating, and air conditioning equipment, such as portable diesel generators, electrical distribution equipment, and temperature control equipment; fluid solutions equipment for fluid containment, transfer, and treatment; surface protection mats; and mobile storage equipment and modular office space. This segment serves construction companies involved in infrastructure projects, and municipalities and industrial companies. It also sells aerial lifts, reach forklifts, telehandlers, compressors, and generators; construction consumables, tools, small equipment, and safety supplies; and parts for equipment that is owned by its customers, as well as provides repair and maintenance services. The company sells used equipment through its sales force, brokers, website, at auctions, and directly to manufacturers. The company operates in the United States, Canada, Europe, Australia, and New Zealand. United Rentals, Inc. was incorporated in 1997 and is headquartered in Stamford, Connecticut.
P/E
24.10
EV/EBITDA
10.37
Dividend Yield
0.77%
Forward Div. Rate
7.16
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue73,741,119,398.0000
EnterpriseValueEbitda10.3744
EnterpriseValueRevenue4.6823
ForwardPE21.1416
PriceBookMRQ6.6225
PriceSalesTTM3.7992
TrailingPE24.0982
Technicals
200DayMA737.3046
50DayMA819.8480
52WeekHigh937.4500
52WeekLow523.5820
Beta1.7250
SharesShort2,048,764.0000
SharesShortPriorMonth1,933,489.0000
ShortPercent0.0363
ShortRatio3.1000
Shares Stats
PercentInsiders0.524
PercentInstitutions95.099
SharesFloat63973190
SharesOutstanding64341200
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0363
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate7.16
Forward Dividend Yield0.77%
Payout Ratio16.39%
Ex-Dividend Date2025-08-13
Dividend Date2025-08-27
Last Split 0000-00-00
Numero dividendi per anno

Rating3.6522
Target Price894.5555
StrongBuyBuyHoldSellStrongSell
7 4 9 3 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 7,494,303 72,267 0.97%
BlackRock Inc 2025-03-31 5,134,537 9,360 0.18%
Capital Research Global Investors 2025-06-30 3,385,955 213,322 6.72%
State Street Corp 2025-03-31 3,099,371 -11,870 -0.38%
Capital Research & Mgmt Co - Division 3 2025-06-30 2,771,040 278,565 11.18%
Capital World Investors 2025-06-30 2,509,929 210,123 9.14%
Bank of America Corp 2025-03-31 1,683,750 40,307 2.45%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,681,769 189,936 12.73%
Geode Capital Management, LLC 2025-03-31 1,639,809 52,606 3.31%
Franklin Resources Inc 2025-06-30 1,231,108 70,870 6.11%
JPMorgan Chase & Co 2025-03-31 1,093,805 541,579 98.07%
NORGES BANK 2025-06-30 1,030,133 42,518 4.31%
AllianceBernstein L.P. 2025-03-31 993,241 -257,083 -20.56%
Dimensional Fund Advisors, Inc. 2025-06-30 921,539 15,065 1.66%
Manufacturers Life Insurance Co 2025-06-30 804,751 -45,035 -5.30%
FMR Inc 2025-03-31 772,413 -1,536,461 -66.55%
Nordea Investment Mgmt Bank Demark A/s 2025-06-30 749,276 44,854 6.37%
Northern Trust Corp 2025-03-31 661,166 5,113 0.78%
Nuveen, LLC 2025-03-31 641,920 641,920 0.00%
Goldman Sachs Group Inc 2025-06-30 639,868 -383 -0.06%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 2,043,232 -48,741 -2.33%
American Funds Growth Fund of Amer A 2025-06-30 1,698,518 195,606 13.02%
Capital Group Growth Fnd of Amer Comp 2025-06-30 1,698,518 195,606 13.02%
American Funds Fundamental Invs A 2025-06-30 1,631,725 38,056 2.39%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,631,725 38,056 2.39%
Vanguard 500 Index Investor 2025-07-31 1,609,077 -235,457 -12.77%
Capital Group Investment Co of Amer Comp 2025-06-30 1,485,931 192,835 14.91%
American Funds Invmt Co of Amer A 2025-06-30 1,485,931 192,835 14.91%
Vanguard Mid Cap Index Institutional 2025-07-31 1,449,918 15,651 1.09%
American Funds American Balanced A 2025-06-30 1,038,936 38,471 3.85%
Capital Group AMCAP Composite 2025-06-30 912,542 48,329 5.59%
American Funds AMCAP A 2025-06-30 912,542 48,329 5.59%
Fidelity 500 Index 2025-06-30 823,575 -262 -0.03%
SPDR® S&P 500® ETF 2025-07-31 796,828 3,382 0.43%
iShares Core S&P 500 ETF 2025-07-31 776,007 3,496 0.45%
Capital Group World Growth & Inc Cmp 2025-06-30 632,473 78,522 14.17%
American Funds Capital World Gr&Inc A 2025-06-30 632,473 78,522 14.17%
Vanguard Value Index Inv 2025-07-31 576,064 -487 -0.08%
Putnam US Large Cap Value Equity 2025-06-30 535,502 0 0.00%
Putnam Large Cap Value A 2025-07-31 535,502 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-05-12 Andrew B Limoges S 708 705.86 D link
2025-04-29 Michael D Durand S 1,100 626.28 D link
2025-04-23 Ro Khanna P 589.65 A
2025-04-15 Ro Khanna P 597.65 A
2025-04-08 Robert Bresnahan, Jr. P 550.14 A
2025-03-27 Greg Landsman S 647.13 D
2025-02-25 Robert Bresnahan, Jr. S 638.53 D
2025-02-24 William E Grace S 1,100 638.10 D link
2025-01-13 Robert Bresnahan, Jr. S 688.06 D
2024-12-19 Greg Landsman S 710.94 D
2024-11-08 Greg Landsman P 874.75 A
2024-10-28 Anthony S Leopold S 900 823.24 D link

Total ESG20.81
Environment4.85
Social8.32
Governance6.64
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
URI.NYSE.summaryRealTrading_105_0.1_107 32 2,533.00 254.30 0.80 6.00 0.00 94.19 -2.00 12,533.00 Vai
URI.NYSE.summaryRealTrading_105_0.1_17 67 1,034.50 1.53 0.21 939.50 0.00 68.09 -85.28 11,034.50 Vai
URI.NYSE.summaryRealTrading_105_0.1_27 67 943.00 1.50 0.28 415.00 0.00 59.14 -99.76 10,943.00 Vai
URI.NYSE.summaryRealTrading_105_0.1_37 60 1,665.50 1.87 0.32 644.00 0.00 74.75 -160.21 11,665.50 Vai
URI.NYSE.summaryRealTrading_105_0.1_47 57 2,000.50 2.46 0.47 539.00 0.00 71.71 -137.00 12,000.50 Vai
URI.NYSE.summaryRealTrading_105_0.1_57 55 2,311.50 2.55 0.53 563.00 0.00 86.40 -135.45 12,311.50 Vai
URI.NYSE.summaryRealTrading_105_0.1_67 54 2,787.00 2.49 0.53 762.00 0.00 94.94 -373.00 12,787.00 Vai
URI.NYSE.summaryRealTrading_105_0.1_7 67 712.00 1.77 0.35 267.00 0.00 38.00 -38.42 10,712.00 Vai
URI.NYSE.summaryRealTrading_105_0.1_77 54 1,976.50 1.81 0.39 782.00 0.00 98.47 -272.72 11,976.50 Vai
URI.NYSE.summaryRealTrading_105_0.1_87 54 3,700.00 2.55 0.49 842.00 0.00 121.86 -598.25 13,700.00 Vai
URI.NYSE.summaryRealTrading_105_0.1_97 38 3,414.00 6.74 0.80 332.00 0.00 121.48 -119.00 13,414.00 Vai
URI.NYSE.summaryRealTrading_105_0.2_107 35 3,182.50 2.28 0.16 1,045.50 0.00 195.59 -414.92 13,182.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_17 81 361.00 1.09 0.19 1,747.50 0.00 92.91 -130.98 10,361.00 Vai
URI.NYSE.summaryRealTrading_105_0.2_27 80 1,424.00 1.39 0.28 1,133.00 0.00 97.12 -129.50 11,424.00 Vai
URI.NYSE.summaryRealTrading_105_0.2_37 70 1,833.50 1.48 0.23 1,387.00 0.00 109.09 -225.82 11,833.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_47 66 1,513.50 1.36 0.19 1,817.00 0.00 120.09 -236.17 11,513.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_57 66 3,972.50 2.01 0.29 1,912.00 0.00 155.15 -262.67 13,972.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_67 64 2,829.50 1.55 0.21 1,785.00 0.00 159.65 -368.07 12,829.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_7 81 395.00 1.18 0.00 645.00 0.00 55.42 -61.56 10,395.00 Vai
URI.NYSE.summaryRealTrading_105_0.2_77 64 3,993.00 1.82 0.27 1,340.00 0.00 167.36 -443.36 13,993.00 Vai
URI.NYSE.summaryRealTrading_105_0.2_87 63 3,501.50 1.61 0.29 1,434.50 0.00 180.44 -475.08 13,501.50 Vai
URI.NYSE.summaryRealTrading_105_0.2_97 48 1,624.00 1.31 0.17 1,433.00 0.00 184.15 -471.77 11,624.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_107 37 4,329.50 1.88 0.29 1,166.00 0.00 329.46 -543.94 14,329.50 Vai
URI.NYSE.summaryRealTrading_105_0.3_17 83 1,044.00 1.21 0.23 1,782.50 0.00 115.60 -160.23 11,044.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_27 83 1,863.00 1.30 0.20 1,415.00 0.00 164.15 -181.78 11,863.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_37 72 2,977.50 1.59 0.30 1,652.00 0.00 158.08 -242.12 12,977.50 Vai
URI.NYSE.summaryRealTrading_105_0.3_47 68 2,658.00 1.39 0.18 2,072.00 0.00 208.76 -292.87 12,658.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_57 68 5,025.00 1.80 0.28 2,257.00 0.00 235.00 -312.75 15,025.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_67 66 5,310.00 1.74 0.23 1,872.50 0.00 259.81 -397.83 15,310.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_7 83 64.00 1.02 0.06 733.00 0.00 77.35 -77.67 10,064.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_77 66 7,070.00 2.00 0.21 1,922.50 0.00 277.79 -473.17 17,070.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_87 65 6,470.00 1.86 0.22 2,204.50 0.00 286.11 -471.84 16,470.00 Vai
URI.NYSE.summaryRealTrading_105_0.3_97 49 2,315.50 1.29 0.05 2,343.50 0.00 300.38 -526.50 12,315.50 Vai
URI.NYSE.summaryRealTrading_105_0.4_107 37 3,456.50 1.44 0.11 1,504.00 0.00 433.50 -710.41 13,456.50 Vai
URI.NYSE.summaryRealTrading_105_0.4_17 84 116.00 1.02 0.17 2,638.00 0.00 149.84 -228.06 10,116.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_27 84 484.50 1.06 0.11 2,627.00 0.00 189.33 -251.21 10,484.50 Vai
URI.NYSE.summaryRealTrading_105_0.4_37 72 1,351.00 1.18 0.15 2,343.00 0.00 193.22 -272.00 11,351.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_47 68 1,611.00 1.18 0.18 3,058.00 0.00 264.11 -319.77 11,611.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_57 68 4,439.00 1.48 0.22 2,454.50 0.00 302.44 -398.74 14,439.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_67 66 5,300.00 1.53 0.18 2,204.50 0.00 347.88 -454.84 15,300.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_7 84 -1,628.00 0.71 0.00 2,224.00 0.00 95.56 -128.98 8,372.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_77 66 8,087.00 1.85 0.19 1,864.50 0.00 381.78 -473.75 18,087.00 Vai
URI.NYSE.summaryRealTrading_105_0.4_87 65 5,260.50 1.42 0.15 3,777.00 0.00 420.99 -540.04 15,260.50 Vai
URI.NYSE.summaryRealTrading_105_0.4_97 47 6,806.50 1.96 0.31 1,381.50 0.00 433.95 -472.00 16,806.50 Vai
URI.NYSE.summaryRealTrading_105_0.5_107 33 -118.00 0.99 0.00 4,108.00 0.00 603.18 -648.25 9,882.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_17 71 -2,638.00 0.72 0.00 3,927.00 0.00 174.00 -294.50 7,362.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_27 71 -2,045.50 0.79 0.00 2,810.00 0.00 224.36 -274.94 7,954.50 Vai
URI.NYSE.summaryRealTrading_105_0.5_37 62 -1,281.50 0.85 0.00 2,901.00 0.00 211.38 -302.45 8,718.50 Vai
URI.NYSE.summaryRealTrading_105_0.5_47 59 -72.00 0.99 0.09 2,747.00 0.00 305.61 -364.87 9,928.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_57 59 4,723.00 1.48 0.19 2,477.00 0.00 393.36 -446.89 14,723.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_67 57 4,236.50 1.37 0.09 2,530.00 0.00 448.54 -521.02 14,236.50 Vai
URI.NYSE.summaryRealTrading_105_0.5_7 71 113.00 1.03 0.04 1,354.50 0.00 125.09 -132.81 10,113.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_77 57 6,908.00 1.66 0.18 2,147.50 0.00 471.16 -526.25 16,908.00 Vai
URI.NYSE.summaryRealTrading_105_0.5_87 56 1,842.50 1.12 0.02 2,995.00 0.00 526.58 -625.33 11,842.50 Vai
URI.NYSE.summaryRealTrading_105_0.5_97 40 3,791.00 1.38 0.10 2,258.00 0.00 577.31 -629.03 13,791.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_107 30 389.00 1.17 0.17 1,739.50 0.00 103.88 -578.00 10,389.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_117 30 -1,393.00 0.55 0.00 2,435.50 0.00 95.56 -259.42 8,607.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_17 59 578.50 1.40 0.05 470.00 0.00 48.64 -86.15 10,578.50 Vai
URI.NYSE.summaryRealTrading_112_0.1_27 59 1,019.50 1.67 0.21 708.00 0.00 62.05 -84.69 11,019.50 Vai
URI.NYSE.summaryRealTrading_112_0.1_37 52 992.50 1.96 0.44 342.50 0.00 54.70 -68.77 10,992.50 Vai
URI.NYSE.summaryRealTrading_112_0.1_47 50 1,308.00 1.86 0.19 454.00 0.00 72.64 -138.64 11,308.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_57 50 1,123.50 1.51 0.32 839.00 0.00 85.03 -199.32 11,123.50 Vai
URI.NYSE.summaryRealTrading_112_0.1_67 49 1,578.00 1.74 0.26 1,525.00 0.00 95.31 -213.90 11,578.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_7 59 226.50 1.18 0.01 299.50 0.00 44.92 -48.31 10,226.50 Vai
URI.NYSE.summaryRealTrading_112_0.1_77 48 2,442.00 2.56 0.51 636.00 0.00 93.16 -312.80 12,442.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_87 47 1,473.00 1.62 0.39 851.00 0.00 98.99 -298.44 11,473.00 Vai
URI.NYSE.summaryRealTrading_112_0.1_97 34 2,720.00 2.72 0.42 762.00 0.00 138.71 -526.67 12,720.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_107 35 2,688.00 1.95 0.27 832.00 0.00 204.69 -354.81 12,688.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_117 35 -86.00 0.98 0.00 1,987.00 0.00 209.33 -284.83 9,914.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_17 79 -88.00 0.98 0.08 1,449.00 0.00 79.30 -139.76 9,912.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_27 79 691.00 1.15 0.16 1,763.50 0.00 104.16 -165.04 10,691.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_37 68 1,886.50 1.59 0.27 862.00 0.00 108.37 -152.71 11,886.50 Vai
URI.NYSE.summaryRealTrading_112_0.2_47 65 1,170.00 1.25 0.11 2,287.00 0.00 119.33 -292.31 11,170.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_57 65 3,273.00 1.76 0.25 1,527.00 0.00 151.71 -287.50 13,273.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_67 63 2,064.00 1.40 0.18 2,347.00 0.00 168.47 -259.00 12,064.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_7 79 -338.00 0.87 0.02 939.50 0.00 51.35 -74.21 9,662.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_77 63 3,109.00 1.61 0.21 2,015.00 0.00 161.63 -427.83 13,109.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_87 62 2,545.00 1.42 0.18 1,690.00 0.00 179.33 -433.07 12,545.00 Vai
URI.NYSE.summaryRealTrading_112_0.2_97 44 2,548.50 1.65 0.25 1,149.00 0.00 184.40 -433.94 12,548.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_107 35 2,664.00 1.48 0.12 1,437.00 0.00 292.34 -788.79 12,664.00 Vai
URI.NYSE.summaryRealTrading_112_0.3_117 35 -504.00 0.91 0.00 3,408.00 0.00 285.50 -370.53 9,496.00 Vai
URI.NYSE.summaryRealTrading_112_0.3_17 82 -331.50 0.94 0.08 1,708.50 0.00 98.48 -181.75 9,668.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_27 82 658.50 1.11 0.15 1,635.00 0.00 132.28 -207.33 10,658.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_37 71 1,667.00 1.31 0.20 1,304.50 0.00 151.86 -212.74 11,667.00 Vai
URI.NYSE.summaryRealTrading_112_0.3_47 67 550.50 1.09 0.12 2,159.50 0.00 150.16 -302.71 10,550.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_57 67 3,335.00 1.46 0.17 2,122.00 0.00 214.46 -398.53 13,335.00 Vai
URI.NYSE.summaryRealTrading_112_0.3_67 65 3,418.00 1.45 0.25 2,272.00 0.00 238.01 -396.34 13,418.00 Vai
URI.NYSE.summaryRealTrading_112_0.3_7 82 98.50 1.03 0.06 974.00 0.00 70.94 -83.62 10,098.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_77 64 5,212.50 1.76 0.27 1,995.00 0.00 255.99 -401.12 15,212.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_87 63 5,014.50 1.63 0.22 1,995.00 0.00 275.30 -495.28 15,014.50 Vai
URI.NYSE.summaryRealTrading_112_0.3_97 45 3,597.00 1.63 0.31 1,126.50 0.00 280.86 -472.63 13,597.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_107 37 5,324.50 1.94 0.27 1,161.50 0.00 438.44 -469.71 15,324.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_117 37 59.50 1.01 0.00 5,389.00 0.00 489.78 -460.87 10,059.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_17 85 -911.00 0.88 0.04 1,955.00 0.00 154.70 -196.81 9,089.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_27 85 921.00 1.10 0.15 2,101.00 0.00 200.52 -260.14 10,921.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_37 73 1,201.50 1.16 0.20 1,837.00 0.00 202.23 -235.23 11,201.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_47 69 722.00 1.08 0.11 2,892.00 0.00 223.18 -320.43 10,722.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_57 69 5,091.00 1.56 0.20 2,479.00 0.00 296.83 -436.05 15,091.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_67 67 4,855.00 1.45 0.25 2,112.00 0.00 337.60 -508.31 14,855.00 Vai
URI.NYSE.summaryRealTrading_112_0.4_7 85 187.50 1.04 0.08 1,208.00 0.00 107.72 -111.02 10,187.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_77 67 5,635.50 1.51 0.19 2,011.00 0.00 364.89 -530.93 15,635.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_87 66 5,826.50 1.45 0.12 2,466.00 0.00 398.45 -678.97 15,826.50 Vai
URI.NYSE.summaryRealTrading_112_0.4_97 46 6,940.50 2.08 0.26 1,645.50 0.00 417.92 -459.50 16,940.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_107 34 4,506.50 1.57 0.25 1,624.00 0.00 563.43 -657.42 14,506.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_117 34 -4,091.50 0.66 0.00 7,501.50 0.00 616.46 -576.45 5,908.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_17 78 -2,849.00 0.73 0.00 4,436.00 0.00 197.36 -282.72 7,151.00 Vai
URI.NYSE.summaryRealTrading_112_0.5_27 78 536.50 1.06 0.10 1,740.50 0.00 220.95 -270.16 10,536.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_37 69 487.00 1.06 0.11 1,900.50 0.00 229.78 -265.95 10,487.00 Vai
URI.NYSE.summaryRealTrading_112_0.5_47 65 517.50 1.05 0.13 2,234.50 0.00 299.91 -312.24 10,517.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_57 65 5,015.50 1.50 0.22 2,192.00 0.00 374.88 -399.18 15,015.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_67 64 4,410.00 1.38 0.18 1,831.00 0.00 392.40 -507.76 14,410.00 Vai
URI.NYSE.summaryRealTrading_112_0.5_7 78 -2,176.00 0.65 0.00 2,667.00 0.00 100.63 -163.18 7,824.00 Vai
URI.NYSE.summaryRealTrading_112_0.5_77 64 6,588.50 1.53 0.20 2,137.00 0.00 488.17 -498.00 16,588.50 Vai
URI.NYSE.summaryRealTrading_112_0.5_87 62 8,954.00 1.71 0.25 2,466.00 0.00 524.72 -598.07 18,954.00 Vai
URI.NYSE.summaryRealTrading_112_0.5_97 41 4,296.50 1.44 0.08 2,408.00 0.00 542.69 -654.23 14,296.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_107 31 567.00 1.26 0.30 1,168.50 0.00 99.21 -737.00 10,567.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_117 31 1,090.00 1.69 0.26 962.50 0.00 98.81 -394.50 11,090.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_127 31 466.00 1.28 0.00 1,200.00 0.00 111.18 -137.21 10,466.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_17 66 -229.00 0.89 0.00 556.50 0.00 42.44 -83.81 9,771.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_27 66 752.50 1.40 0.19 946.00 0.00 59.75 -85.30 10,752.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_37 59 73.00 1.03 0.27 1,346.50 0.00 62.59 -127.92 10,073.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_47 56 -56.50 0.98 0.23 913.00 0.00 62.32 -146.29 9,943.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_57 56 731.50 1.26 0.21 1,069.50 0.00 87.05 -189.17 10,731.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_67 53 1,612.00 1.63 0.28 1,178.00 0.00 101.24 -211.58 11,612.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_7 66 396.50 1.29 0.12 549.50 0.00 45.67 -51.28 10,396.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_77 52 949.50 1.31 0.18 1,924.00 0.00 92.44 -336.17 10,949.50 Vai
URI.NYSE.summaryRealTrading_119_0.1_87 52 1,545.00 1.49 0.24 1,681.50 0.00 109.60 -352.00 11,545.00 Vai
URI.NYSE.summaryRealTrading_119_0.1_97 35 178.00 1.06 0.12 1,895.50 0.00 99.85 -563.50 10,178.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_107 35 1,683.50 1.52 0.26 1,258.00 0.00 175.89 -463.07 11,683.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_117 35 2,340.50 1.72 0.22 1,520.50 0.00 193.10 -543.25 12,340.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_127 34 -404.50 0.91 0.00 1,822.00 0.00 203.87 -285.20 9,595.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_17 79 700.00 1.25 0.14 842.00 0.00 72.96 -90.39 10,700.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_27 79 142.00 1.04 0.09 1,236.00 0.00 84.86 -120.20 10,142.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_37 69 307.50 1.07 0.18 1,456.00 0.00 113.33 -137.08 10,307.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_47 65 833.50 1.20 0.18 908.00 0.00 123.39 -176.06 10,833.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_57 65 1,047.00 1.21 0.18 1,672.00 0.00 133.60 -248.25 11,047.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_67 63 2,230.00 1.44 0.22 1,697.00 0.00 156.32 -319.81 12,230.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_7 79 -928.00 0.65 0.00 1,105.00 0.00 46.29 -65.54 9,072.00 Vai
URI.NYSE.summaryRealTrading_119_0.2_77 63 2,020.50 1.36 0.20 2,035.00 0.00 164.34 -325.82 12,020.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_87 63 2,283.50 1.36 0.15 1,790.00 0.00 174.52 -447.71 12,283.50 Vai
URI.NYSE.summaryRealTrading_119_0.2_97 43 1,214.50 1.27 0.20 1,595.50 0.00 177.00 -404.50 11,214.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_107 36 2,952.50 1.72 0.26 876.00 0.00 261.50 -456.44 12,952.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_117 36 2,948.00 1.63 0.27 826.00 0.00 272.46 -585.13 12,948.00 Vai
URI.NYSE.summaryRealTrading_119_0.3_127 36 -178.50 0.97 0.00 3,160.00 0.00 303.39 -349.59 9,821.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_17 82 -242.00 0.95 0.00 942.00 0.00 93.41 -132.36 9,758.00 Vai
URI.NYSE.summaryRealTrading_119_0.3_27 82 -196.50 0.97 0.05 1,749.00 0.00 118.87 -182.45 9,803.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_37 72 1,662.00 1.33 0.22 1,289.50 0.00 156.22 -174.33 11,662.00 Vai
URI.NYSE.summaryRealTrading_119_0.3_47 68 684.50 1.12 0.19 1,124.00 0.00 153.43 -221.52 10,684.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_57 68 2,047.50 1.32 0.19 1,852.00 0.00 193.65 -269.71 12,047.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_67 66 3,140.50 1.44 0.23 1,812.00 0.00 217.68 -373.18 13,140.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_7 82 -238.50 0.92 0.05 1,114.50 0.00 68.36 -77.74 9,761.50 Vai
URI.NYSE.summaryRealTrading_119_0.3_77 66 2,962.00 1.36 0.16 2,232.50 0.00 254.68 -374.73 12,962.00 Vai
URI.NYSE.summaryRealTrading_119_0.3_87 66 4,554.00 1.54 0.16 1,690.00 0.00 264.40 -494.21 14,554.00 Vai
URI.NYSE.summaryRealTrading_119_0.3_97 45 2,800.50 1.49 0.09 1,120.50 0.00 265.75 -438.73 12,800.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_107 37 2,561.00 1.37 0.06 1,962.00 0.00 367.33 -635.41 12,561.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_117 37 1,572.00 1.20 0.06 1,684.00 0.00 407.52 -557.21 11,572.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_127 37 504.00 1.06 0.00 5,094.00 0.00 456.63 -454.00 10,504.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_17 85 -1,622.50 0.79 0.00 2,359.50 0.00 143.06 -177.47 8,377.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_27 85 -977.50 0.88 0.00 2,236.50 0.00 173.95 -192.64 9,022.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_37 74 -530.50 0.94 0.00 2,799.50 0.00 216.69 -270.53 9,469.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_47 70 -195.50 0.97 0.10 2,053.50 0.00 185.85 -269.50 9,804.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_57 70 712.50 1.07 0.03 2,172.00 0.00 255.56 -357.89 10,712.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_67 68 4,474.50 1.50 0.17 1,577.00 0.00 298.68 -389.83 14,474.50 Vai
URI.NYSE.summaryRealTrading_119_0.4_7 85 -1,950.00 0.64 0.00 2,312.50 0.00 89.41 -118.20 8,050.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_77 68 3,869.00 1.33 0.11 2,386.00 0.00 347.44 -511.57 13,869.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_87 66 4,221.00 1.34 0.03 2,279.00 0.00 369.62 -591.05 14,221.00 Vai
URI.NYSE.summaryRealTrading_119_0.4_97 46 4,222.00 1.50 0.06 1,967.50 0.00 398.13 -608.43 14,222.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_107 34 5,170.50 1.72 0.25 2,271.00 0.00 513.88 -716.25 15,170.50 Vai
URI.NYSE.summaryRealTrading_119_0.5_117 34 -610.50 0.94 0.03 3,708.50 0.00 564.56 -535.75 9,389.50 Vai
URI.NYSE.summaryRealTrading_119_0.5_127 34 -5,148.00 0.59 0.00 7,355.50 0.00 621.13 -572.80 4,852.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_17 76 -519.50 0.93 0.05 2,021.00 0.00 170.31 -203.67 9,480.50 Vai
URI.NYSE.summaryRealTrading_119_0.5_27 76 -192.00 0.98 0.12 2,753.50 0.00 223.80 -313.72 9,808.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_37 67 3,193.50 1.38 0.21 1,779.00 0.00 304.05 -288.29 13,193.50 Vai
URI.NYSE.summaryRealTrading_119_0.5_47 63 184.00 1.02 0.20 2,702.50 0.00 244.35 -340.65 10,184.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_57 63 2,898.50 1.27 0.25 2,907.00 0.00 367.24 -411.13 12,898.50 Vai
URI.NYSE.summaryRealTrading_119_0.5_67 62 6,042.00 1.56 0.32 2,877.00 0.00 454.24 -430.60 16,042.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_7 76 -2,667.00 0.51 0.00 2,891.50 0.00 86.13 -123.25 7,333.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_77 62 6,666.00 1.54 0.27 2,373.00 0.00 473.56 -558.02 16,666.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_87 61 8,608.00 1.69 0.30 2,244.50 0.00 528.56 -596.88 18,608.00 Vai
URI.NYSE.summaryRealTrading_119_0.5_97 41 8,270.00 2.12 0.37 1,986.00 0.00 540.57 -617.21 18,270.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_107 30 1,419.50 2.04 0.42 1,061.00 0.00 107.21 -342.00 11,419.50 Vai
URI.NYSE.summaryRealTrading_126_0.1_117 30 1,032.00 1.76 0.38 877.00 0.00 99.54 -226.17 11,032.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_127 28 711.00 1.40 0.11 1,259.00 0.00 114.00 -299.50 10,711.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_17 66 85.00 1.06 0.04 395.00 0.00 41.28 -52.98 10,085.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_27 66 236.00 1.10 0.16 931.00 0.00 62.26 -92.66 10,236.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_37 58 -1,211.50 0.65 0.00 1,583.00 0.00 56.05 -191.86 8,788.50 Vai
URI.NYSE.summaryRealTrading_126_0.1_47 56 191.50 1.07 0.20 1,417.50 0.00 73.94 -189.33 10,191.50 Vai
URI.NYSE.summaryRealTrading_126_0.1_57 56 503.00 1.18 0.24 905.00 0.00 84.22 -163.62 10,503.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_67 52 800.50 1.32 0.31 1,062.00 0.00 82.24 -207.42 10,800.50 Vai
URI.NYSE.summaryRealTrading_126_0.1_7 66 115.00 1.13 0.01 459.00 0.00 26.95 -32.46 10,115.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_77 51 1,206.00 1.48 0.29 802.00 0.00 89.14 -282.00 11,206.00 Vai
URI.NYSE.summaryRealTrading_126_0.1_87 51 1,677.50 1.69 0.30 952.00 0.00 93.56 -348.43 11,677.50 Vai
URI.NYSE.summaryRealTrading_126_0.1_97 36 1,147.50 1.49 0.17 1,147.00 0.00 113.31 -473.00 11,147.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_107 36 1,633.50 1.45 0.09 1,127.50 0.00 188.20 -454.50 11,633.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_117 36 2,389.50 1.73 0.14 1,132.50 0.00 182.24 -652.00 12,389.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_127 35 1,588.50 1.33 0.03 1,926.00 0.00 239.24 -608.88 11,588.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_17 80 644.00 1.22 0.00 777.50 0.00 72.42 -93.69 10,644.00 Vai
URI.NYSE.summaryRealTrading_126_0.2_27 80 295.00 1.07 0.06 1,106.00 0.00 79.25 -153.25 10,295.00 Vai
URI.NYSE.summaryRealTrading_126_0.2_37 70 726.50 1.18 0.15 1,142.50 0.00 99.10 -170.91 10,726.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_47 66 804.50 1.21 0.18 852.00 0.00 107.57 -166.13 10,804.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_57 66 629.50 1.13 0.17 1,042.00 0.00 122.27 -249.75 10,629.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_67 64 840.00 1.15 0.15 1,497.00 0.00 143.64 -274.00 10,840.00 Vai
URI.NYSE.summaryRealTrading_126_0.2_7 81 15.00 1.01 0.00 709.50 0.00 42.27 -52.42 10,015.00 Vai
URI.NYSE.summaryRealTrading_126_0.2_77 64 1,946.50 1.35 0.18 1,640.00 0.00 165.50 -289.53 11,946.50 Vai
URI.NYSE.summaryRealTrading_126_0.2_87 64 2,353.00 1.42 0.14 1,580.00 0.00 166.77 -353.25 12,353.00 Vai
URI.NYSE.summaryRealTrading_126_0.2_97 45 2,134.00 1.55 0.21 888.50 0.00 166.65 -429.50 12,134.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_107 36 3,109.50 1.65 0.14 1,262.00 0.00 314.96 -433.14 13,109.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_117 36 4,275.50 2.07 0.20 1,052.00 0.00 285.84 -573.43 14,275.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_127 35 923.50 1.13 0.02 2,756.00 0.00 340.54 -659.05 10,923.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_17 82 1,061.00 1.27 0.07 745.50 0.00 104.98 -117.00 11,061.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_27 82 -518.00 0.91 0.00 1,653.00 0.00 120.91 -161.05 9,482.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_37 72 2,132.00 1.40 0.30 1,296.50 0.00 158.29 -212.30 12,132.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_47 68 1,490.50 1.26 0.20 1,891.50 0.00 182.98 -208.16 11,490.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_57 68 1,120.00 1.17 0.16 1,762.00 0.00 170.63 -305.86 11,120.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_67 65 525.00 1.07 0.06 2,087.00 0.00 212.88 -319.60 10,525.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_7 83 626.50 1.23 0.02 820.50 0.00 71.86 -72.41 10,626.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_77 65 2,620.50 1.32 0.16 1,835.00 0.00 259.57 -360.07 12,620.50 Vai
URI.NYSE.summaryRealTrading_126_0.3_87 65 3,038.00 1.35 0.13 1,630.00 0.00 265.80 -412.24 13,038.00 Vai
URI.NYSE.summaryRealTrading_126_0.3_97 45 2,957.50 1.49 0.11 1,204.00 0.00 271.79 -500.96 12,957.50 Vai
URI.NYSE.summaryRealTrading_126_0.4_107 37 1,163.50 1.14 0.03 2,468.50 0.00 406.23 -660.46 11,163.50 Vai
URI.NYSE.summaryRealTrading_126_0.4_117 37 4,529.50 1.81 0.29 1,142.00 0.00 404.64 -465.54 14,529.50 Vai
URI.NYSE.summaryRealTrading_126_0.4_127 36 1,457.00 1.16 0.16 2,721.00 0.00 481.93 -653.25 11,457.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_17 84 -424.00 0.93 0.00 1,758.50 0.00 121.98 -151.62 9,576.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_27 84 187.00 1.02 0.03 1,756.00 0.00 155.94 -235.33 10,187.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_37 73 424.00 1.05 0.10 1,570.00 0.00 209.48 -303.21 10,424.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_47 69 -126.50 0.99 0.09 1,641.50 0.00 242.23 -284.03 9,873.50 Vai
URI.NYSE.summaryRealTrading_126_0.4_57 69 -307.00 0.97 0.11 2,059.00 0.00 239.85 -362.18 9,693.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_67 67 499.00 1.04 0.09 2,905.50 0.00 302.70 -429.96 10,499.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_7 85 -382.50 0.89 0.00 1,418.50 0.00 74.05 -84.92 9,617.50 Vai
URI.NYSE.summaryRealTrading_126_0.4_77 67 3,335.00 1.29 0.22 2,407.00 0.00 357.49 -435.46 13,335.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_87 67 4,100.00 1.34 0.18 2,439.00 0.00 369.97 -529.50 14,100.00 Vai
URI.NYSE.summaryRealTrading_126_0.4_97 45 5,651.50 1.75 0.23 2,301.50 0.00 411.33 -577.77 15,651.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_107 33 5,156.00 1.82 0.28 2,253.50 0.00 499.17 -632.50 15,156.00 Vai
URI.NYSE.summaryRealTrading_126_0.5_117 33 6,334.50 2.07 0.43 1,716.00 0.00 557.91 -539.95 16,334.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_127 32 -172.00 0.98 0.00 2,984.50 0.00 585.97 -596.72 9,828.00 Vai
URI.NYSE.summaryRealTrading_126_0.5_17 71 -2,599.50 0.64 0.00 3,139.00 0.00 136.16 -195.38 7,400.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_27 70 -1,067.50 0.86 0.00 3,233.00 0.00 173.06 -252.16 8,932.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_37 63 -193.50 0.98 0.05 2,866.50 0.00 232.24 -316.81 9,806.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_47 59 -1,190.50 0.87 0.04 3,905.00 0.00 295.41 -305.23 8,809.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_57 59 -1,710.50 0.83 0.02 3,194.50 0.00 290.84 -338.17 8,289.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_67 58 -1,071.50 0.91 0.02 3,855.00 0.00 367.15 -431.64 8,928.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_7 71 -1,897.00 0.55 0.00 2,088.50 0.00 76.06 -106.38 8,103.00 Vai
URI.NYSE.summaryRealTrading_126_0.5_77 58 2,453.00 1.21 0.13 2,314.50 0.00 423.27 -460.60 12,453.00 Vai
URI.NYSE.summaryRealTrading_126_0.5_87 57 3,127.50 1.25 0.12 2,655.00 0.00 481.88 -491.70 13,127.50 Vai
URI.NYSE.summaryRealTrading_126_0.5_97 39 7,323.50 2.30 0.34 1,889.00 0.00 498.83 -434.31 17,323.50 Vai
URI.NYSE.summaryRealTrading_14_0.1_17 184 11,402.00 1.86 0.05 3,203.50 0.00 173.84 -316.27 21,402.00 Vai
URI.NYSE.summaryRealTrading_14_0.1_7 275 18,450.50 3.49 0.23 1,110.00 0.00 118.05 -132.17 28,450.50 Vai
URI.NYSE.summaryRealTrading_14_0.2_17 228 11,850.00 1.39 0.07 3,247.50 0.00 263.24 -434.86 21,850.00 Vai
URI.NYSE.summaryRealTrading_14_0.2_7 395 19,050.00 1.68 0.11 1,931.50 0.00 171.09 -229.98 29,050.00 Vai
URI.NYSE.summaryRealTrading_14_0.3_17 284 1,566.00 1.03 0.02 10,392.50 0.00 344.43 -627.81 11,566.00 Vai
URI.NYSE.summaryRealTrading_14_0.3_7 508 21,325.00 1.38 0.13 5,276.50 0.00 240.54 -298.87 31,325.00 Vai
URI.NYSE.summaryRealTrading_14_0.4_17 308 -3,715.50 0.96 0.00 22,094.00 0.00 502.62 -726.23 6,284.50 Vai
URI.NYSE.summaryRealTrading_14_0.4_7 562 14,053.50 1.16 0.06 5,050.00 0.00 295.32 -379.87 24,053.50 Vai
URI.NYSE.summaryRealTrading_14_0.5_17 306 -22,483.00 0.82 0.00 37,259.00 0.00 698.33 -825.36 -12,483.00 Vai
URI.NYSE.summaryRealTrading_14_0.5_7 548 -14,539.50 0.88 0.00 23,055.00 0.00 389.59 -458.13 -4,539.50 Vai
URI.NYSE.summaryRealTrading_21_0.1_17 174 6,121.00 1.49 0.06 2,455.00 0.00 136.19 -326.33 16,121.00 Vai
URI.NYSE.summaryRealTrading_21_0.1_27 149 4,174.50 1.30 0.00 4,199.50 0.00 166.34 -336.35 14,174.50 Vai
URI.NYSE.summaryRealTrading_21_0.1_7 288 12,355.50 2.46 0.23 805.50 0.00 96.70 -115.54 22,355.50 Vai
URI.NYSE.summaryRealTrading_21_0.2_17 219 4,193.00 1.17 0.00 4,918.50 0.00 188.51 -400.24 14,193.00 Vai
URI.NYSE.summaryRealTrading_21_0.2_27 183 648.00 1.02 0.01 6,612.50 0.00 226.84 -443.05 10,648.00 Vai
URI.NYSE.summaryRealTrading_21_0.2_7 425 15,774.50 1.55 0.04 3,090.00 0.00 149.76 -221.34 25,774.50 Vai
URI.NYSE.summaryRealTrading_21_0.3_17 250 9,730.00 1.22 0.06 5,642.00 0.00 314.72 -592.52 19,730.00 Vai
URI.NYSE.summaryRealTrading_21_0.3_27 211 7,328.50 1.18 0.01 10,014.00 0.00 367.08 -531.97 17,328.50 Vai
URI.NYSE.summaryRealTrading_21_0.3_7 531 12,406.00 1.26 0.06 3,103.00 0.00 185.92 -237.21 22,406.00 Vai
URI.NYSE.summaryRealTrading_21_0.4_17 266 17,475.00 1.32 0.08 6,739.00 0.00 427.08 -563.93 27,475.00 Vai
URI.NYSE.summaryRealTrading_21_0.4_27 225 8,490.00 1.15 0.06 9,932.50 0.00 553.00 -540.72 18,490.00 Vai
URI.NYSE.summaryRealTrading_21_0.4_7 568 12,218.00 1.17 0.06 7,381.50 0.00 253.88 -289.28 22,218.00 Vai
URI.NYSE.summaryRealTrading_21_0.5_17 268 6,041.00 1.09 0.03 7,571.50 0.00 483.16 -628.96 16,041.00 Vai
URI.NYSE.summaryRealTrading_21_0.5_27 232 -9,835.00 0.88 0.00 22,678.50 0.00 687.99 -646.25 165.00 Vai
URI.NYSE.summaryRealTrading_21_0.5_7 551 -856.00 0.99 0.03 10,397.50 0.00 298.47 -325.35 9,144.00 Vai
URI.NYSE.summaryRealTrading_28_0.1_17 181 6,888.00 1.75 0.08 2,838.00 0.00 116.01 -219.94 16,888.00 Vai
URI.NYSE.summaryRealTrading_28_0.1_27 137 3,704.50 1.34 0.02 3,172.50 0.00 134.33 -372.52 13,704.50 Vai
URI.NYSE.summaryRealTrading_28_0.1_37 126 6,500.00 1.79 0.16 3,206.00 0.00 156.24 -255.83 16,500.00 Vai
URI.NYSE.summaryRealTrading_28_0.1_7 288 15,137.50 3.58 0.38 788.00 0.00 91.70 -99.35 25,137.50 Vai
URI.NYSE.summaryRealTrading_28_0.2_17 229 6,682.00 1.29 0.00 5,003.00 0.00 172.74 -384.46 16,682.00 Vai
URI.NYSE.summaryRealTrading_28_0.2_27 166 2,498.50 1.10 0.00 4,282.50 0.00 227.96 -557.44 12,498.50 Vai
URI.NYSE.summaryRealTrading_28_0.2_37 155 -7,403.00 0.75 0.00 11,669.50 0.00 231.27 -514.42 2,597.00 Vai
URI.NYSE.summaryRealTrading_28_0.2_7 436 16,818.50 1.81 0.09 3,108.50 0.00 128.06 -144.77 26,818.50 Vai
URI.NYSE.summaryRealTrading_28_0.3_17 260 9,420.50 1.28 0.05 5,902.50 0.00 245.66 -410.37 19,420.50 Vai
URI.NYSE.summaryRealTrading_28_0.3_27 184 21,355.00 1.90 0.21 2,511.50 0.00 323.41 -524.43 31,355.00 Vai
URI.NYSE.summaryRealTrading_28_0.3_37 172 9,388.50 1.30 0.04 7,621.50 0.00 374.10 -484.59 19,388.50 Vai
URI.NYSE.summaryRealTrading_28_0.3_7 544 10,502.50 1.25 0.06 2,499.50 0.00 165.21 -192.32 20,502.50 Vai
URI.NYSE.summaryRealTrading_28_0.4_17 271 11,507.50 1.27 0.03 6,402.50 0.00 320.33 -410.76 21,507.50 Vai
URI.NYSE.summaryRealTrading_28_0.4_27 195 12,526.50 1.29 0.04 7,073.00 0.00 438.21 -650.22 22,526.50 Vai
URI.NYSE.summaryRealTrading_28_0.4_37 182 -2,576.00 0.95 0.00 15,646.00 0.00 479.46 -529.95 7,424.00 Vai
URI.NYSE.summaryRealTrading_28_0.4_7 579 4,775.50 1.07 0.00 6,636.00 0.00 213.04 -257.50 14,775.50 Vai
URI.NYSE.summaryRealTrading_28_0.5_17 268 10,355.00 1.19 0.04 6,168.50 0.00 409.20 -493.62 20,355.00 Vai
URI.NYSE.summaryRealTrading_28_0.5_27 194 23,155.00 1.49 0.12 4,413.50 0.00 555.79 -689.33 33,155.00 Vai
URI.NYSE.summaryRealTrading_28_0.5_37 181 -6,842.00 0.88 0.00 19,061.50 0.00 606.52 -583.51 3,158.00 Vai
URI.NYSE.summaryRealTrading_28_0.5_7 557 -8,115.50 0.90 0.00 12,133.00 0.00 266.62 -288.78 1,884.50 Vai
URI.NYSE.summaryRealTrading_35_0.1_17 173 9,562.00 2.77 0.35 1,103.50 0.00 105.38 -174.24 19,562.00 Vai
URI.NYSE.summaryRealTrading_35_0.1_27 127 7,888.00 3.13 0.32 1,107.50 0.00 110.44 -168.55 17,888.00 Vai
URI.NYSE.summaryRealTrading_35_0.1_37 101 5,146.50 1.85 0.19 1,474.50 0.00 143.60 -263.24 15,146.50 Vai
URI.NYSE.summaryRealTrading_35_0.1_7 278 13,276.00 3.66 0.31 446.00 0.00 88.68 -69.34 23,276.00 Vai
URI.NYSE.summaryRealTrading_35_0.2_17 234 6,970.50 1.35 0.02 4,514.00 0.00 158.07 -303.73 16,970.50 Vai
URI.NYSE.summaryRealTrading_35_0.2_27 171 6,164.00 1.34 0.05 4,875.50 0.00 192.49 -401.99 16,164.00 Vai
URI.NYSE.summaryRealTrading_35_0.2_37 127 -5,163.50 0.79 0.00 8,755.00 0.00 218.23 -695.07 4,836.50 Vai
URI.NYSE.summaryRealTrading_35_0.2_7 448 10,646.00 1.47 0.08 1,743.50 0.00 112.30 -152.12 20,646.00 Vai
URI.NYSE.summaryRealTrading_35_0.3_17 271 9,525.00 1.35 0.05 4,750.50 0.00 218.24 -273.02 19,525.00 Vai
URI.NYSE.summaryRealTrading_35_0.3_27 189 5,637.00 1.18 0.00 7,290.00 0.00 266.38 -593.39 15,637.00 Vai
URI.NYSE.summaryRealTrading_35_0.3_37 140 7,655.00 1.31 0.08 4,076.00 0.00 333.76 -554.23 17,655.00 Vai
URI.NYSE.summaryRealTrading_35_0.3_7 565 11,380.50 1.28 0.04 3,329.50 0.00 154.85 -180.43 21,380.50 Vai
URI.NYSE.summaryRealTrading_35_0.4_17 274 9,448.50 1.24 0.06 4,188.50 0.00 289.56 -388.99 19,448.50 Vai
URI.NYSE.summaryRealTrading_35_0.4_27 192 13,019.50 1.35 0.05 6,720.50 0.00 382.44 -624.38 23,019.50 Vai
URI.NYSE.summaryRealTrading_35_0.4_37 141 -2,359.00 0.94 0.00 7,147.50 0.00 450.22 -792.05 7,641.00 Vai
URI.NYSE.summaryRealTrading_35_0.4_7 584 8,651.50 1.15 0.01 6,202.50 0.00 196.68 -221.47 18,651.50 Vai
URI.NYSE.summaryRealTrading_35_0.5_17 264 7,346.50 1.16 0.01 5,179.50 0.00 340.53 -409.95 17,346.50 Vai
URI.NYSE.summaryRealTrading_35_0.5_27 192 10,389.00 1.23 0.08 8,116.50 0.00 470.97 -596.19 20,389.00 Vai
URI.NYSE.summaryRealTrading_35_0.5_37 143 4,388.00 1.10 0.08 4,505.00 0.00 604.58 -698.07 14,388.00 Vai
URI.NYSE.summaryRealTrading_35_0.5_7 538 -6,272.50 0.91 0.00 12,270.00 0.00 225.88 -243.96 3,727.50 Vai
URI.NYSE.summaryRealTrading_42_0.1_17 138 7,433.00 2.96 0.34 812.00 0.00 100.31 -146.21 17,433.00 Vai
URI.NYSE.summaryRealTrading_42_0.1_27 117 6,715.50 3.17 0.27 787.00 0.00 99.14 -172.17 16,715.50 Vai
URI.NYSE.summaryRealTrading_42_0.1_37 85 5,306.50 2.44 0.30 1,072.50 0.00 126.72 -263.61 15,306.50 Vai
URI.NYSE.summaryRealTrading_42_0.1_47 83 -8.50 1.00 0.00 2,978.00 0.00 139.54 -324.08 9,991.50 Vai
URI.NYSE.summaryRealTrading_42_0.1_7 209 9,864.50 4.60 0.32 389.00 0.00 76.85 -60.86 19,864.50 Vai
URI.NYSE.summaryRealTrading_42_0.2_17 233 11,518.00 1.73 0.07 2,212.00 0.00 162.92 -237.72 21,518.00 Vai
URI.NYSE.summaryRealTrading_42_0.2_27 168 10,062.50 1.86 0.09 1,951.00 0.00 167.75 -309.08 20,062.50 Vai
URI.NYSE.summaryRealTrading_42_0.2_37 121 2,853.00 1.18 0.00 3,537.00 0.00 199.97 -620.94 12,853.00 Vai
URI.NYSE.summaryRealTrading_42_0.2_47 109 554.50 1.04 0.00 4,666.00 0.00 227.32 -393.79 10,554.50 Vai
URI.NYSE.summaryRealTrading_42_0.2_7 426 12,054.50 1.75 0.15 1,547.00 0.00 103.04 -105.06 22,054.50 Vai
URI.NYSE.summaryRealTrading_42_0.3_17 266 10,063.00 1.38 0.04 2,969.00 0.00 196.93 -319.16 20,063.00 Vai
URI.NYSE.summaryRealTrading_42_0.3_27 188 13,381.00 1.62 0.15 3,165.50 0.00 259.87 -409.46 23,381.00 Vai
URI.NYSE.summaryRealTrading_42_0.3_37 134 6,611.00 1.29 0.03 3,916.00 0.00 302.25 -639.15 16,611.00 Vai
URI.NYSE.summaryRealTrading_42_0.3_47 119 1,733.50 1.07 0.04 7,428.00 0.00 387.66 -500.30 11,733.50 Vai
URI.NYSE.summaryRealTrading_42_0.3_7 530 2,880.50 1.07 0.00 3,591.50 0.00 142.09 -172.80 12,880.50 Vai
URI.NYSE.summaryRealTrading_42_0.4_17 273 9,202.00 1.26 0.09 4,059.50 0.00 258.47 -349.06 19,202.00 Vai
URI.NYSE.summaryRealTrading_42_0.4_27 191 6,398.50 1.21 0.00 6,269.50 0.00 307.58 -451.11 16,398.50 Vai
URI.NYSE.summaryRealTrading_42_0.4_37 136 4,519.00 1.15 0.09 5,353.00 0.00 401.50 -600.20 14,519.00 Vai
URI.NYSE.summaryRealTrading_42_0.4_47 121 -1,001.50 0.97 0.01 11,421.00 0.00 509.21 -552.08 8,998.50 Vai
URI.NYSE.summaryRealTrading_42_0.4_7 564 8,045.50 1.16 0.05 4,521.00 0.00 189.54 -189.21 18,045.50 Vai
URI.NYSE.summaryRealTrading_42_0.5_17 267 1,407.00 1.03 0.00 6,110.00 0.00 295.32 -390.02 11,407.00 Vai
URI.NYSE.summaryRealTrading_42_0.5_27 193 12,152.50 1.32 0.14 4,291.50 0.00 424.36 -505.62 22,152.50 Vai
URI.NYSE.summaryRealTrading_42_0.5_37 135 8,098.00 1.23 0.08 3,684.50 0.00 534.85 -652.31 18,098.00 Vai
URI.NYSE.summaryRealTrading_42_0.5_47 121 -2,964.50 0.92 0.00 12,316.00 0.00 611.84 -610.33 7,035.50 Vai
URI.NYSE.summaryRealTrading_42_0.5_7 510 -26,596.50 0.62 0.00 27,003.50 0.00 186.02 -249.34 -16,596.50 Vai
URI.NYSE.summaryRealTrading_49_0.1_17 118 3,998.50 2.40 0.40 582.00 0.00 75.32 -105.78 13,998.50 Vai
URI.NYSE.summaryRealTrading_49_0.1_27 102 3,049.00 1.74 0.34 1,289.00 0.00 95.37 -151.98 13,049.00 Vai
URI.NYSE.summaryRealTrading_49_0.1_37 80 1,471.50 1.29 0.03 1,340.00 0.00 98.13 -392.58 11,471.50 Vai
URI.NYSE.summaryRealTrading_49_0.1_47 68 -685.00 0.91 0.00 3,812.00 0.00 118.74 -611.21 9,315.00 Vai
URI.NYSE.summaryRealTrading_49_0.1_57 65 -1,636.50 0.73 0.00 4,641.50 0.00 112.79 -245.92 8,363.50 Vai
URI.NYSE.summaryRealTrading_49_0.1_7 152 6,539.00 5.11 0.42 266.50 0.00 70.10 -44.24 16,539.00 Vai
URI.NYSE.summaryRealTrading_49_0.2_17 200 4,131.50 1.31 0.01 1,765.50 0.00 124.50 -221.65 14,131.50 Vai
URI.NYSE.summaryRealTrading_49_0.2_27 163 5,245.50 1.43 0.03 1,964.00 0.00 149.87 -267.16 15,245.50 Vai
URI.NYSE.summaryRealTrading_49_0.2_37 111 4,402.00 1.40 0.03 1,786.00 0.00 175.15 -478.74 14,402.00 Vai
URI.NYSE.summaryRealTrading_49_0.2_47 93 5,904.00 1.72 0.00 2,785.00 0.00 179.11 -588.96 15,904.00 Vai
URI.NYSE.summaryRealTrading_49_0.2_57 88 -958.50 0.91 0.00 4,514.00 0.00 173.46 -303.69 9,041.50 Vai
URI.NYSE.summaryRealTrading_49_0.2_7 305 6,791.50 1.58 0.08 1,937.00 0.00 97.85 -102.61 16,791.50 Vai
URI.NYSE.summaryRealTrading_49_0.3_17 225 6,471.50 1.31 0.06 2,900.50 0.00 185.43 -266.50 16,471.50 Vai
URI.NYSE.summaryRealTrading_49_0.3_27 180 6,052.00 1.30 0.12 3,579.00 0.00 214.37 -346.58 16,052.00 Vai
URI.NYSE.summaryRealTrading_49_0.3_37 126 9,583.50 1.59 0.19 2,631.00 0.00 273.62 -504.28 19,583.50 Vai
URI.NYSE.summaryRealTrading_49_0.3_47 102 4,142.50 1.27 0.04 3,787.50 0.00 268.10 -505.35 14,142.50 Vai
URI.NYSE.summaryRealTrading_49_0.3_57 91 -199.00 0.99 0.00 7,618.00 0.00 266.90 -360.97 9,801.00 Vai
URI.NYSE.summaryRealTrading_49_0.3_7 383 3,979.00 1.17 0.02 2,694.00 0.00 125.85 -142.15 13,979.00 Vai
URI.NYSE.summaryRealTrading_49_0.4_17 233 8,412.00 1.32 0.12 2,576.00 0.00 243.27 -287.16 18,412.00 Vai
URI.NYSE.summaryRealTrading_49_0.4_27 184 8,618.00 1.34 0.15 3,253.00 0.00 282.80 -385.15 18,618.00 Vai
URI.NYSE.summaryRealTrading_49_0.4_37 129 10,294.00 1.50 0.18 2,594.00 0.00 355.58 -491.46 20,294.00 Vai
URI.NYSE.summaryRealTrading_49_0.4_47 104 6,603.00 1.29 0.10 2,630.50 0.00 426.31 -651.79 16,603.00 Vai
URI.NYSE.summaryRealTrading_49_0.4_57 94 -11,718.50 0.56 0.00 13,379.00 0.00 376.90 -480.32 -1,718.50 Vai
URI.NYSE.summaryRealTrading_49_0.4_7 385 1,529.00 1.05 0.00 6,601.00 0.00 161.71 -189.33 11,529.00 Vai
URI.NYSE.summaryRealTrading_49_0.5_17 223 2,790.50 1.08 0.03 4,788.00 0.00 299.33 -315.67 12,790.50 Vai
URI.NYSE.summaryRealTrading_49_0.5_27 187 9,958.50 1.32 0.14 3,505.00 0.00 360.67 -416.18 19,958.50 Vai
URI.NYSE.summaryRealTrading_49_0.5_37 126 7,470.00 1.29 0.06 4,274.50 0.00 438.31 -516.83 17,470.00 Vai
URI.NYSE.summaryRealTrading_49_0.5_47 103 14,164.50 1.68 0.21 4,093.00 0.00 531.34 -564.97 24,164.50 Vai
URI.NYSE.summaryRealTrading_49_0.5_57 96 -4,714.00 0.83 0.00 15,177.00 0.00 543.73 -530.08 5,286.00 Vai
URI.NYSE.summaryRealTrading_49_0.5_7 343 -9,451.00 0.76 0.00 11,907.50 0.00 175.69 -236.81 549.00 Vai
URI.NYSE.summaryRealTrading_56_0.1_17 86 3,352.50 3.21 0.10 679.00 0.00 72.70 -79.92 13,352.50 Vai
URI.NYSE.summaryRealTrading_56_0.1_27 84 4,908.00 3.53 0.18 604.00 0.00 95.10 -161.58 14,908.00 Vai
URI.NYSE.summaryRealTrading_56_0.1_37 58 2,890.00 2.47 0.05 802.00 0.00 97.22 -246.38 12,890.00 Vai
URI.NYSE.summaryRealTrading_56_0.1_47 56 1,286.00 1.35 0.00 1,297.50 0.00 109.51 -331.09 11,286.00 Vai
URI.NYSE.summaryRealTrading_56_0.1_57 55 263.50 1.06 0.00 1,505.00 0.00 110.94 -278.27 10,263.50 Vai
URI.NYSE.summaryRealTrading_56_0.1_7 86 3,237.50 6.92 0.69 119.50 0.00 54.06 -34.19 13,237.50 Vai
URI.NYSE.summaryRealTrading_56_0.2_17 145 5,897.00 1.90 0.22 935.00 0.00 116.35 -172.42 15,897.00 Vai
URI.NYSE.summaryRealTrading_56_0.2_27 144 7,512.00 1.94 0.27 1,083.00 0.00 138.38 -249.58 17,512.00 Vai
URI.NYSE.summaryRealTrading_56_0.2_37 87 7,322.00 2.72 0.31 1,407.00 0.00 158.53 -303.61 17,322.00 Vai
URI.NYSE.summaryRealTrading_56_0.2_47 79 4,074.00 1.62 0.03 1,438.00 0.00 158.59 -545.96 14,074.00 Vai
URI.NYSE.summaryRealTrading_56_0.2_57 78 3,089.00 1.37 0.00 2,556.50 0.00 188.16 -493.47 13,089.00 Vai
URI.NYSE.summaryRealTrading_56_0.2_7 145 4,034.00 1.99 0.26 476.00 0.00 80.29 -92.61 14,034.00 Vai
URI.NYSE.summaryRealTrading_56_0.3_17 177 4,350.50 1.33 0.11 2,680.50 0.00 150.73 -221.42 14,350.50 Vai
URI.NYSE.summaryRealTrading_56_0.3_27 176 8,086.50 1.56 0.14 2,942.00 0.00 188.34 -259.19 18,086.50 Vai
URI.NYSE.summaryRealTrading_56_0.3_37 104 5,053.00 1.42 0.12 3,198.50 0.00 231.89 -403.55 15,053.00 Vai
URI.NYSE.summaryRealTrading_56_0.3_47 91 4,987.50 1.41 0.07 1,859.00 0.00 258.07 -512.63 14,987.50 Vai
URI.NYSE.summaryRealTrading_56_0.3_57 91 6,305.00 1.52 0.10 1,723.00 0.00 280.22 -487.58 16,305.00 Vai
URI.NYSE.summaryRealTrading_56_0.3_7 177 -25.50 1.00 0.00 3,246.50 0.00 95.49 -153.44 9,974.50 Vai
URI.NYSE.summaryRealTrading_56_0.4_17 180 6,142.50 1.37 0.16 2,689.50 0.00 201.43 -248.04 16,142.50 Vai
URI.NYSE.summaryRealTrading_56_0.4_27 179 13,147.50 1.77 0.23 3,909.00 0.00 262.79 -266.77 23,147.50 Vai
URI.NYSE.summaryRealTrading_56_0.4_37 107 7,926.50 1.60 0.19 2,524.00 0.00 289.62 -388.69 17,926.50 Vai
URI.NYSE.summaryRealTrading_56_0.4_47 92 11,408.00 1.97 0.29 2,724.00 0.00 345.98 -470.90 21,408.00 Vai
URI.NYSE.summaryRealTrading_56_0.4_57 92 8,615.00 1.59 0.12 2,884.00 0.00 380.57 -470.95 18,615.00 Vai
URI.NYSE.summaryRealTrading_56_0.4_7 180 3,589.50 1.40 0.17 1,400.00 0.00 116.00 -127.53 13,589.50 Vai
URI.NYSE.summaryRealTrading_56_0.5_17 186 6,781.00 1.31 0.15 3,005.50 0.00 269.60 -265.77 16,781.00 Vai
URI.NYSE.summaryRealTrading_56_0.5_27 183 11,122.50 1.43 0.17 4,253.00 0.00 330.41 -364.55 21,122.50 Vai
URI.NYSE.summaryRealTrading_56_0.5_37 109 5,357.00 1.26 0.16 4,065.00 0.00 412.93 -449.08 15,357.00 Vai
URI.NYSE.summaryRealTrading_56_0.5_47 96 15,120.50 1.94 0.25 1,928.00 0.00 465.37 -553.78 25,120.50 Vai
URI.NYSE.summaryRealTrading_56_0.5_57 95 10,234.50 1.46 0.04 5,504.50 0.00 549.32 -615.99 20,234.50 Vai
URI.NYSE.summaryRealTrading_56_0.5_7 186 1,357.00 1.10 0.07 2,151.00 0.00 142.35 -156.70 11,357.00 Vai
URI.NYSE.summaryRealTrading_63_0.1_17 65 3,971.00 20.23 0.74 81.00 0.00 72.03 -29.50 13,971.00 Vai
URI.NYSE.summaryRealTrading_63_0.1_27 62 4,635.50 23.39 0.78 165.50 0.00 86.47 -34.50 14,635.50 Vai
URI.NYSE.summaryRealTrading_63_0.1_37 49 2,978.50 3.79 0.39 294.50 0.00 98.65 -133.25 12,978.50 Vai
URI.NYSE.summaryRealTrading_63_0.1_47 47 4,079.50 10.35 0.79 434.50 0.00 100.36 -218.25 14,079.50 Vai
URI.NYSE.summaryRealTrading_63_0.1_57 47 2,954.00 3.32 0.32 724.50 0.00 98.36 -318.88 12,954.00 Vai
URI.NYSE.summaryRealTrading_63_0.1_67 42 2,076.50 2.22 0.00 1,636.00 0.00 126.18 -142.42 12,076.50 Vai
URI.NYSE.summaryRealTrading_63_0.1_7 66 1,414.50 3.08 0.35 206.50 0.00 46.51 -33.93 11,414.50 Vai
URI.NYSE.summaryRealTrading_63_0.2_17 119 5,763.50 2.48 0.39 892.00 0.00 104.95 -144.13 15,763.50 Vai
URI.NYSE.summaryRealTrading_63_0.2_27 113 6,987.50 2.55 0.27 871.00 0.00 129.28 -188.25 16,987.50 Vai
URI.NYSE.summaryRealTrading_63_0.2_37 78 5,387.50 2.13 0.29 1,201.00 0.00 166.59 -280.85 15,387.50 Vai
URI.NYSE.summaryRealTrading_63_0.2_47 72 3,661.00 1.67 0.09 1,664.00 0.00 160.37 -365.33 13,661.00 Vai
URI.NYSE.summaryRealTrading_63_0.2_57 68 3,325.50 1.55 0.08 1,819.00 0.00 159.42 -675.61 13,325.50 Vai
URI.NYSE.summaryRealTrading_63_0.2_67 60 -2,066.00 0.74 0.00 3,653.00 0.00 183.98 -284.05 7,934.00 Vai
URI.NYSE.summaryRealTrading_63_0.2_7 120 4,239.00 2.68 0.32 404.00 0.00 90.19 -56.11 14,239.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_17 147 4,393.00 1.48 0.26 2,435.00 0.00 142.10 -175.13 14,393.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_27 140 6,496.00 1.63 0.19 3,092.00 0.00 169.71 -251.34 16,496.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_37 87 5,968.00 1.69 0.29 2,475.00 0.00 236.18 -347.00 15,968.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_47 79 5,294.00 1.63 0.14 1,384.00 0.00 235.41 -398.07 15,294.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_57 74 5,989.00 1.64 0.10 2,083.00 0.00 263.51 -580.91 15,989.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_67 65 -5,189.00 0.63 0.00 5,640.00 0.00 279.67 -428.44 4,811.00 Vai
URI.NYSE.summaryRealTrading_63_0.3_7 148 606.50 1.09 0.07 2,103.00 0.00 90.05 -91.68 10,606.50 Vai
URI.NYSE.summaryRealTrading_63_0.4_17 157 6,020.00 1.45 0.22 3,317.50 0.00 200.80 -224.29 16,020.00 Vai
URI.NYSE.summaryRealTrading_63_0.4_27 151 7,801.00 1.50 0.19 4,009.50 0.00 241.04 -288.52 17,801.00 Vai
URI.NYSE.summaryRealTrading_63_0.4_37 93 6,197.00 1.45 0.20 3,812.50 0.00 323.25 -446.60 16,197.00 Vai
URI.NYSE.summaryRealTrading_63_0.4_47 84 7,945.50 1.62 0.19 2,449.50 0.00 346.68 -535.65 17,945.50 Vai
URI.NYSE.summaryRealTrading_63_0.4_57 81 7,407.50 1.49 0.14 2,820.00 0.00 414.33 -554.31 17,407.50 Vai
URI.NYSE.summaryRealTrading_63_0.4_67 70 -9,774.50 0.52 0.00 10,476.50 0.00 378.82 -485.27 225.50 Vai
URI.NYSE.summaryRealTrading_63_0.4_7 158 632.00 1.07 0.12 3,703.50 0.00 114.48 -127.96 10,632.00 Vai
URI.NYSE.summaryRealTrading_63_0.5_17 151 4,633.50 1.27 0.17 4,078.00 0.00 252.21 -270.45 14,633.50 Vai
URI.NYSE.summaryRealTrading_63_0.5_27 142 4,912.50 1.25 0.15 4,945.50 0.00 311.06 -312.08 14,912.50 Vai
URI.NYSE.summaryRealTrading_63_0.5_37 89 2,450.00 1.13 0.13 4,603.00 0.00 425.16 -482.26 12,450.00 Vai
URI.NYSE.summaryRealTrading_63_0.5_47 84 6,529.00 1.36 0.17 2,757.00 0.00 461.81 -578.94 16,529.00 Vai
URI.NYSE.summaryRealTrading_63_0.5_57 80 10,532.50 1.62 0.21 2,043.50 0.00 550.05 -565.67 20,532.50 Vai
URI.NYSE.summaryRealTrading_63_0.5_67 72 -6,168.50 0.71 0.00 11,553.50 0.00 540.73 -484.30 3,831.50 Vai
URI.NYSE.summaryRealTrading_63_0.5_7 151 -1,556.50 0.87 0.02 5,079.00 0.00 137.66 -160.25 8,443.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_17 57 2,524.50 4.03 0.56 473.00 0.00 73.02 -75.86 12,524.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_27 57 3,331.00 4.95 0.47 334.00 0.00 83.50 -120.57 13,331.00 Vai
URI.NYSE.summaryRealTrading_70_0.1_37 52 2,919.00 3.25 0.20 774.00 0.00 91.65 -216.17 12,919.00 Vai
URI.NYSE.summaryRealTrading_70_0.1_47 47 1,294.50 1.56 0.01 1,434.00 0.00 92.00 -286.69 11,294.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_57 47 2,106.50 2.00 0.12 884.00 0.00 105.39 -301.29 12,106.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_67 45 1,387.50 1.58 0.00 1,467.50 0.00 104.63 -264.33 11,387.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_7 57 1,551.50 3.06 0.27 139.00 0.00 60.66 -39.66 11,551.50 Vai
URI.NYSE.summaryRealTrading_70_0.1_77 43 -1,616.00 0.56 0.00 3,072.50 0.00 97.55 -166.57 8,384.00 Vai
URI.NYSE.summaryRealTrading_70_0.2_17 83 3,712.00 2.06 0.29 1,284.50 0.00 116.10 -166.00 13,712.00 Vai
URI.NYSE.summaryRealTrading_70_0.2_27 82 3,800.50 1.90 0.22 1,122.50 0.00 123.30 -247.88 13,800.50 Vai
URI.NYSE.summaryRealTrading_70_0.2_37 70 3,665.00 1.72 0.15 1,266.00 0.00 156.39 -363.79 13,665.00 Vai
URI.NYSE.summaryRealTrading_70_0.2_47 63 3,427.50 1.65 0.10 1,120.00 0.00 177.66 -377.00 13,427.50 Vai
URI.NYSE.summaryRealTrading_70_0.2_57 63 3,740.00 1.74 0.12 1,280.00 0.00 175.42 -387.00 13,740.00 Vai
URI.NYSE.summaryRealTrading_70_0.2_67 60 2,815.00 1.40 0.00 2,726.00 0.00 198.60 -711.50 12,815.00 Vai
URI.NYSE.summaryRealTrading_70_0.2_7 83 2,418.50 2.27 0.19 356.00 0.00 81.67 -63.67 12,418.50 Vai
URI.NYSE.summaryRealTrading_70_0.2_77 60 -848.00 0.88 0.00 4,313.50 0.00 188.74 -279.42 9,152.00 Vai
URI.NYSE.summaryRealTrading_70_0.3_17 87 3,332.00 1.60 0.16 1,134.00 0.00 145.93 -214.21 13,332.00 Vai
URI.NYSE.summaryRealTrading_70_0.3_27 86 4,285.00 1.61 0.13 1,414.00 0.00 185.49 -281.20 14,285.00 Vai
URI.NYSE.summaryRealTrading_70_0.3_37 72 4,931.00 1.68 0.08 2,631.50 0.00 221.77 -427.44 14,931.00 Vai
URI.NYSE.summaryRealTrading_70_0.3_47 65 3,200.50 1.36 0.03 2,836.50 0.00 253.79 -528.32 13,200.50 Vai
URI.NYSE.summaryRealTrading_70_0.3_57 65 2,750.50 1.28 0.00 3,741.50 0.00 278.14 -488.30 12,750.50 Vai
URI.NYSE.summaryRealTrading_70_0.3_67 63 3,472.50 1.35 0.00 3,253.00 0.00 279.83 -663.97 13,472.50 Vai
URI.NYSE.summaryRealTrading_70_0.3_7 87 1,469.50 1.40 0.05 909.00 0.00 107.08 -94.12 11,469.50 Vai
URI.NYSE.summaryRealTrading_70_0.3_77 62 -4,181.00 0.68 0.00 7,535.50 0.00 266.26 -447.16 5,819.00 Vai
URI.NYSE.summaryRealTrading_70_0.4_17 88 3,667.50 1.48 0.11 1,328.00 0.00 195.13 -255.00 13,667.50 Vai
URI.NYSE.summaryRealTrading_70_0.4_27 88 6,375.00 1.71 0.12 1,558.50 0.00 255.18 -319.14 16,375.00 Vai
URI.NYSE.summaryRealTrading_70_0.4_37 73 8,772.50 2.14 0.19 1,571.50 0.00 310.57 -384.38 18,772.50 Vai
URI.NYSE.summaryRealTrading_70_0.4_47 66 6,553.00 1.57 0.06 2,919.00 0.00 383.27 -603.18 16,553.00 Vai
URI.NYSE.summaryRealTrading_70_0.4_57 66 6,388.50 1.54 0.07 2,864.00 0.00 407.26 -568.48 16,388.50 Vai
URI.NYSE.summaryRealTrading_70_0.4_67 63 7,147.50 1.61 0.08 3,261.50 0.00 419.09 -650.64 17,147.50 Vai
URI.NYSE.summaryRealTrading_70_0.4_7 88 1,720.00 1.34 0.01 1,140.50 0.00 136.37 -134.17 11,720.00 Vai
URI.NYSE.summaryRealTrading_70_0.4_77 63 -4,053.00 0.76 0.00 8,694.50 0.00 448.28 -501.56 5,947.00 Vai
URI.NYSE.summaryRealTrading_70_0.5_17 88 3,703.50 1.38 0.13 1,844.00 0.00 235.10 -312.81 13,703.50 Vai
URI.NYSE.summaryRealTrading_70_0.5_27 88 5,571.50 1.49 0.15 2,198.00 0.00 293.78 -382.25 15,571.50 Vai
URI.NYSE.summaryRealTrading_70_0.5_37 74 7,820.00 1.72 0.12 2,511.50 0.00 373.06 -451.38 17,820.00 Vai
URI.NYSE.summaryRealTrading_70_0.5_47 68 10,191.50 1.86 0.16 2,395.00 0.00 478.87 -538.02 20,191.50 Vai
URI.NYSE.summaryRealTrading_70_0.5_57 68 10,058.00 1.77 0.12 2,487.50 0.00 513.98 -568.30 20,058.00 Vai
URI.NYSE.summaryRealTrading_70_0.5_67 66 10,966.00 1.83 0.13 2,287.00 0.00 548.35 -598.25 20,966.00 Vai
URI.NYSE.summaryRealTrading_70_0.5_7 88 -378.50 0.95 0.00 1,859.00 0.00 165.84 -174.44 9,621.50 Vai
URI.NYSE.summaryRealTrading_70_0.5_77 65 -3,782.00 0.80 0.00 11,719.00 0.00 513.22 -518.49 6,218.00 Vai
URI.NYSE.summaryRealTrading_77_0.1_17 61 2,618.50 7.24 0.71 293.00 0.00 60.76 -38.14 12,618.50 Vai
URI.NYSE.summaryRealTrading_77_0.1_27 61 4,278.00 14.43 0.80 192.00 0.00 82.08 -63.70 14,278.00 Vai
URI.NYSE.summaryRealTrading_77_0.1_37 52 3,751.00 12.26 0.79 197.00 0.00 85.08 -83.25 13,751.00 Vai
URI.NYSE.summaryRealTrading_77_0.1_47 49 3,828.50 8.76 0.66 277.00 0.00 93.96 -164.50 13,828.50 Vai
URI.NYSE.summaryRealTrading_77_0.1_57 48 4,066.00 10.67 0.79 257.00 0.00 101.97 -105.13 14,066.00 Vai
URI.NYSE.summaryRealTrading_77_0.1_67 45 3,817.50 6.52 0.35 448.00 0.00 104.86 -345.75 13,817.50 Vai
URI.NYSE.summaryRealTrading_77_0.1_7 61 1,178.50 2.36 0.21 385.00 0.00 49.84 -43.25 11,178.50 Vai
URI.NYSE.summaryRealTrading_77_0.1_77 45 2,996.50 2.87 0.28 657.00 0.00 117.97 -267.42 12,996.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_17 82 1,168.50 1.26 0.11 1,305.00 0.00 106.82 -154.93 11,168.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_27 82 3,629.50 1.82 0.23 1,187.00 0.00 131.62 -209.50 13,629.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_37 71 3,360.00 1.67 0.15 1,530.00 0.00 149.33 -333.50 13,360.00 Vai
URI.NYSE.summaryRealTrading_77_0.2_47 65 2,894.50 1.60 0.12 1,426.00 0.00 164.53 -268.81 12,894.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_57 64 1,442.50 1.22 0.05 1,744.00 0.00 164.23 -440.33 11,442.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_67 62 1,920.50 1.28 0.00 2,380.00 0.00 174.49 -567.00 11,920.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_7 82 884.50 1.39 0.14 527.50 0.00 63.84 -67.98 10,884.50 Vai
URI.NYSE.summaryRealTrading_77_0.2_77 61 1,109.50 1.14 0.00 2,247.50 0.00 177.73 -707.00 11,109.50 Vai
URI.NYSE.summaryRealTrading_77_0.3_17 85 2,228.00 1.42 0.17 976.50 0.00 136.36 -175.73 12,228.00 Vai
URI.NYSE.summaryRealTrading_77_0.3_27 85 4,465.50 1.72 0.19 1,224.50 0.00 171.91 -269.26 14,465.50 Vai
URI.NYSE.summaryRealTrading_77_0.3_37 73 3,677.50 1.51 0.16 1,785.00 0.00 205.09 -359.63 13,677.50 Vai
URI.NYSE.summaryRealTrading_77_0.3_47 67 4,276.50 1.58 0.16 1,756.00 0.00 265.23 -321.46 14,276.50 Vai
URI.NYSE.summaryRealTrading_77_0.3_57 66 2,521.00 1.25 0.06 2,345.00 0.00 269.21 -533.26 12,521.00 Vai
URI.NYSE.summaryRealTrading_77_0.3_67 63 4,836.00 1.57 0.11 1,997.50 0.00 276.17 -561.33 14,836.00 Vai
URI.NYSE.summaryRealTrading_77_0.3_7 85 1,417.50 1.51 0.24 367.50 0.00 82.07 -81.41 11,417.50 Vai
URI.NYSE.summaryRealTrading_77_0.3_77 62 3,794.50 1.42 0.05 2,080.00 0.00 274.78 -608.00 13,794.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_17 87 1,535.50 1.19 0.01 1,787.50 0.00 200.34 -217.92 11,535.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_27 87 4,932.00 1.52 0.13 1,549.00 0.00 235.52 -362.87 14,932.00 Vai
URI.NYSE.summaryRealTrading_77_0.4_37 74 5,976.00 1.61 0.11 1,596.50 0.00 303.46 -445.64 15,976.00 Vai
URI.NYSE.summaryRealTrading_77_0.4_47 68 5,377.50 1.47 0.03 3,779.00 0.00 384.50 -480.85 15,377.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_57 67 4,676.50 1.35 0.05 3,071.50 0.00 404.34 -614.50 14,676.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_67 64 5,347.50 1.41 0.06 3,404.00 0.00 427.60 -620.93 15,347.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_7 87 453.50 1.09 0.06 660.00 0.00 113.27 -121.75 10,453.50 Vai
URI.NYSE.summaryRealTrading_77_0.4_77 64 5,520.50 1.39 0.04 3,740.00 0.00 433.41 -735.95 15,520.50 Vai
URI.NYSE.summaryRealTrading_77_0.5_17 83 2,385.50 1.25 0.02 2,461.50 0.00 250.36 -260.60 12,385.50 Vai
URI.NYSE.summaryRealTrading_77_0.5_27 83 6,841.00 1.70 0.18 1,727.50 0.00 313.26 -325.40 16,841.00 Vai
URI.NYSE.summaryRealTrading_77_0.5_37 71 5,323.00 1.45 0.10 1,789.00 0.00 355.71 -510.91 15,323.00 Vai
URI.NYSE.summaryRealTrading_77_0.5_47 66 7,592.50 1.61 0.08 2,990.50 0.00 475.96 -516.58 17,592.50 Vai
URI.NYSE.summaryRealTrading_77_0.5_57 65 6,872.50 1.47 0.11 2,714.00 0.00 539.81 -588.80 16,872.50 Vai
URI.NYSE.summaryRealTrading_77_0.5_67 63 8,246.00 1.57 0.11 2,583.00 0.00 570.11 -632.98 18,246.00 Vai
URI.NYSE.summaryRealTrading_77_0.5_7 83 -35.50 0.99 0.00 1,721.50 0.00 141.60 -168.62 9,964.50 Vai
URI.NYSE.summaryRealTrading_77_0.5_77 62 9,467.50 1.67 0.16 2,389.50 0.00 578.09 -677.81 19,467.50 Vai
URI.NYSE.summaryRealTrading_84_0.1_17 58 1,254.00 1.97 0.30 619.50 0.00 57.94 -92.54 11,254.00 Vai
URI.NYSE.summaryRealTrading_84_0.1_27 58 2,463.00 5.15 0.50 361.00 0.00 65.03 -53.95 12,463.00 Vai
URI.NYSE.summaryRealTrading_84_0.1_37 50 2,828.00 4.06 0.41 802.00 0.00 81.60 -231.38 12,828.00 Vai
URI.NYSE.summaryRealTrading_84_0.1_47 48 3,428.00 5.03 0.46 582.00 0.00 99.49 -170.00 13,428.00 Vai
URI.NYSE.summaryRealTrading_84_0.1_57 46 2,371.50 2.72 0.18 610.00 0.00 91.50 -276.00 12,371.50 Vai
URI.NYSE.summaryRealTrading_84_0.1_67 43 2,924.50 4.60 0.41 354.00 0.00 95.83 -203.25 12,924.50 Vai
URI.NYSE.summaryRealTrading_84_0.1_7 58 965.00 2.57 0.22 139.50 0.00 42.66 -29.21 10,965.00 Vai
URI.NYSE.summaryRealTrading_84_0.1_77 43 2,802.50 5.26 0.26 516.50 0.00 91.05 -131.50 12,802.50 Vai
URI.NYSE.summaryRealTrading_84_0.1_87 42 2,149.50 7.19 0.47 142.00 0.00 118.88 -16.52 12,149.50 Vai
URI.NYSE.summaryRealTrading_84_0.2_17 82 815.50 1.22 0.09 1,050.50 0.00 84.06 -132.98 10,815.50 Vai
URI.NYSE.summaryRealTrading_84_0.2_27 82 2,947.00 1.83 0.19 897.00 0.00 109.80 -153.52 12,947.00 Vai
URI.NYSE.summaryRealTrading_84_0.2_37 71 3,205.00 1.73 0.19 1,607.00 0.00 149.12 -220.00 13,205.00 Vai
URI.NYSE.summaryRealTrading_84_0.2_47 66 3,278.00 1.64 0.09 1,515.00 0.00 160.98 -363.79 13,278.00 Vai
URI.NYSE.summaryRealTrading_84_0.2_57 65 1,813.50 1.30 0.04 1,481.00 0.00 164.53 -357.88 11,813.50 Vai
URI.NYSE.summaryRealTrading_84_0.2_67 62 3,059.50 1.54 0.07 1,722.00 0.00 186.65 -380.87 13,059.50 Vai
URI.NYSE.summaryRealTrading_84_0.2_7 82 1,100.00 1.57 0.13 340.00 0.00 57.98 -63.83 11,100.00 Vai
URI.NYSE.summaryRealTrading_84_0.2_77 62 1,206.00 1.16 0.00 2,638.00 0.00 178.57 -526.11 11,206.00 Vai
URI.NYSE.summaryRealTrading_84_0.2_87 62 -697.50 0.91 0.00 4,006.00 0.00 193.11 -276.17 9,302.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_17 83 1,306.50 1.24 0.09 1,421.50 0.00 121.36 -191.73 11,306.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_27 83 3,411.50 1.63 0.14 1,181.50 0.00 163.00 -185.88 13,411.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_37 73 4,598.00 1.75 0.23 1,697.50 0.00 202.79 -307.50 14,598.00 Vai
URI.NYSE.summaryRealTrading_84_0.3_47 67 4,113.50 1.56 0.11 1,619.00 0.00 233.92 -408.25 14,113.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_57 67 4,020.50 1.45 0.07 2,299.00 0.00 275.28 -445.88 14,020.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_67 63 3,523.50 1.38 0.06 2,759.00 0.00 286.32 -520.06 13,523.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_7 83 481.50 1.15 0.05 949.00 0.00 74.38 -93.03 10,481.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_77 63 2,740.50 1.26 0.00 2,989.00 0.00 287.65 -617.15 12,740.50 Vai
URI.NYSE.summaryRealTrading_84_0.3_87 63 -6,116.50 0.58 0.00 8,122.50 0.00 282.52 -442.18 3,883.50 Vai
URI.NYSE.summaryRealTrading_84_0.4_17 86 1,005.50 1.14 0.07 1,364.00 0.00 170.60 -189.04 11,005.50 Vai
URI.NYSE.summaryRealTrading_84_0.4_27 86 3,402.00 1.43 0.10 1,636.50 0.00 209.28 -246.84 13,402.00 Vai
URI.NYSE.summaryRealTrading_84_0.4_37 75 3,857.50 1.42 0.16 2,153.00 0.00 264.31 -349.75 13,857.50 Vai
URI.NYSE.summaryRealTrading_84_0.4_47 69 5,368.50 1.54 0.14 2,102.00 0.00 313.49 -499.63 15,368.50 Vai
URI.NYSE.summaryRealTrading_84_0.4_57 69 5,607.00 1.48 0.10 3,013.00 0.00 369.65 -534.84 15,607.00 Vai
URI.NYSE.summaryRealTrading_84_0.4_67 65 5,336.00 1.43 0.12 3,535.50 0.00 388.67 -660.16 15,336.00 Vai
URI.NYSE.summaryRealTrading_84_0.4_7 86 -56.00 0.99 0.00 1,255.00 0.00 106.35 -98.14 9,944.00 Vai
URI.NYSE.summaryRealTrading_84_0.4_77 65 4,100.50 1.29 0.04 3,690.50 0.00 413.98 -672.12 14,100.50 Vai
URI.NYSE.summaryRealTrading_84_0.4_87 65 -6,657.00 0.65 0.00 12,850.50 0.00 416.92 -547.56 3,343.00 Vai
URI.NYSE.summaryRealTrading_84_0.5_17 79 1,462.00 1.19 0.07 1,548.00 0.00 200.55 -235.26 11,462.00 Vai
URI.NYSE.summaryRealTrading_84_0.5_27 79 3,870.00 1.44 0.09 1,994.00 0.00 259.03 -294.08 13,870.00 Vai
URI.NYSE.summaryRealTrading_84_0.5_37 70 5,272.50 1.48 0.15 1,992.00 0.00 370.73 -424.60 15,272.50 Vai
URI.NYSE.summaryRealTrading_84_0.5_47 65 4,569.00 1.36 0.03 3,832.00 0.00 400.77 -575.64 14,569.00 Vai
URI.NYSE.summaryRealTrading_84_0.5_57 64 5,716.50 1.40 0.05 3,512.00 0.00 488.35 -622.00 15,716.50 Vai
URI.NYSE.summaryRealTrading_84_0.5_67 61 6,120.00 1.43 0.07 3,479.50 0.00 524.85 -652.23 16,120.00 Vai
URI.NYSE.summaryRealTrading_84_0.5_7 79 -1,380.50 0.76 0.00 2,061.00 0.00 112.74 -138.16 8,619.50 Vai
URI.NYSE.summaryRealTrading_84_0.5_77 61 5,966.50 1.38 0.03 3,891.00 0.00 526.56 -781.13 15,966.50 Vai
URI.NYSE.summaryRealTrading_84_0.5_87 60 -8,823.00 0.62 0.00 15,659.00 0.00 581.08 -667.14 1,177.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_17 58 1,124.50 2.36 0.32 177.00 0.00 47.54 -48.50 11,124.50 Vai
URI.NYSE.summaryRealTrading_91_0.1_27 57 1,779.00 2.57 0.28 482.00 0.00 64.79 -94.71 11,779.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_37 51 3,077.00 7.79 0.66 139.00 0.00 84.05 -50.33 13,077.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_47 48 3,904.00 15.38 0.65 77.00 0.00 101.84 -38.79 13,904.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_57 48 3,684.00 20.65 0.91 112.00 0.00 90.03 -37.50 13,684.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_67 46 3,001.50 5.09 0.62 324.00 0.00 98.29 -91.69 13,001.50 Vai
URI.NYSE.summaryRealTrading_91_0.1_7 58 873.00 2.08 0.24 298.00 0.00 54.29 -30.00 10,873.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_77 46 3,513.00 6.54 0.79 344.50 0.00 106.33 -90.57 13,513.00 Vai
URI.NYSE.summaryRealTrading_91_0.1_87 46 2,937.50 2.84 0.30 1,007.00 0.00 107.93 -398.88 12,937.50 Vai
URI.NYSE.summaryRealTrading_91_0.1_97 40 841.50 1.39 0.15 1,472.00 0.00 141.95 -112.61 10,841.50 Vai
URI.NYSE.summaryRealTrading_91_0.2_17 81 1,561.00 1.53 0.20 635.00 0.00 86.56 -101.38 11,561.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_27 81 2,171.00 1.61 0.14 868.00 0.00 108.09 -127.07 12,171.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_37 71 4,566.00 2.28 0.32 926.00 0.00 159.48 -178.38 14,566.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_47 67 3,605.50 1.82 0.27 1,196.00 0.00 166.32 -230.42 13,605.50 Vai
URI.NYSE.summaryRealTrading_91_0.2_57 67 4,025.00 1.86 0.23 1,161.00 0.00 161.59 -361.62 14,025.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_67 63 2,326.50 1.40 0.13 1,724.00 0.00 174.80 -368.06 12,326.50 Vai
URI.NYSE.summaryRealTrading_91_0.2_7 81 298.50 1.11 0.10 1,278.00 0.00 66.53 -71.05 10,298.50 Vai
URI.NYSE.summaryRealTrading_91_0.2_77 63 2,769.00 1.48 0.19 1,614.00 0.00 178.04 -385.13 12,769.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_87 63 2,797.00 1.40 0.04 2,646.00 0.00 199.06 -496.93 12,797.00 Vai
URI.NYSE.summaryRealTrading_91_0.2_97 58 -1,964.00 0.75 0.00 4,142.00 0.00 184.03 -302.04 8,036.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_17 82 1,101.00 1.25 0.06 841.00 0.00 114.09 -128.69 11,101.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_27 82 2,769.00 1.55 0.14 1,098.00 0.00 161.66 -146.78 12,769.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_37 72 4,380.00 1.82 0.21 1,419.50 0.00 194.48 -242.91 14,380.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_47 67 4,262.50 1.68 0.18 1,517.00 0.00 233.03 -282.91 14,262.50 Vai
URI.NYSE.summaryRealTrading_91_0.3_57 67 4,955.00 1.70 0.13 1,506.00 0.00 239.78 -413.76 14,955.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_67 63 3,056.50 1.35 0.05 2,231.00 0.00 268.00 -459.76 13,056.50 Vai
URI.NYSE.summaryRealTrading_91_0.3_7 82 -106.50 0.97 0.00 1,327.50 0.00 91.21 -98.44 9,893.50 Vai
URI.NYSE.summaryRealTrading_91_0.3_77 63 3,730.00 1.43 0.07 2,118.50 0.00 282.45 -457.79 13,730.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_87 63 1,984.00 1.18 0.00 3,159.00 0.00 283.89 -599.50 11,984.00 Vai
URI.NYSE.summaryRealTrading_91_0.3_97 61 -4,792.50 0.65 0.00 8,728.50 0.00 285.00 -454.25 5,207.50 Vai
URI.NYSE.summaryRealTrading_91_0.4_17 86 574.00 1.09 0.04 1,427.50 0.00 142.63 -191.43 10,574.00 Vai
URI.NYSE.summaryRealTrading_91_0.4_27 86 1,231.50 1.15 0.03 1,791.50 0.00 193.00 -211.38 11,231.50 Vai
URI.NYSE.summaryRealTrading_91_0.4_37 74 4,241.50 1.54 0.11 1,649.50 0.00 242.87 -329.25 14,241.50 Vai
URI.NYSE.summaryRealTrading_91_0.4_47 69 3,228.00 1.31 0.06 2,634.50 0.00 293.21 -479.68 13,228.00 Vai
URI.NYSE.summaryRealTrading_91_0.4_57 69 6,595.50 1.68 0.13 2,197.00 0.00 340.92 -465.17 16,595.50 Vai
URI.NYSE.summaryRealTrading_91_0.4_67 65 4,459.00 1.36 0.05 3,574.50 0.00 400.10 -536.74 14,459.00 Vai
URI.NYSE.summaryRealTrading_91_0.4_7 86 -1,915.00 0.69 0.00 2,348.00 0.00 111.49 -133.26 8,085.00 Vai
URI.NYSE.summaryRealTrading_91_0.4_77 65 5,508.00 1.45 0.08 3,374.50 0.00 410.78 -552.52 15,508.00 Vai
URI.NYSE.summaryRealTrading_91_0.4_87 65 3,089.50 1.20 0.04 3,749.50 0.00 425.98 -745.40 13,089.50 Vai
URI.NYSE.summaryRealTrading_91_0.4_97 61 -8,117.50 0.59 0.00 12,508.00 0.00 435.57 -584.65 1,882.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_17 79 -1,353.50 0.83 0.00 2,986.50 0.00 161.93 -220.39 8,646.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_27 79 -596.00 0.94 0.00 3,253.00 0.00 230.50 -239.64 9,404.00 Vai
URI.NYSE.summaryRealTrading_91_0.5_37 68 3,239.50 1.33 0.17 2,117.00 0.00 301.57 -389.12 13,239.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_47 64 4,511.50 1.43 0.19 2,378.00 0.00 383.51 -417.82 14,511.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_57 64 4,786.50 1.38 0.07 3,505.50 0.00 422.63 -545.28 14,786.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_67 62 5,520.00 1.39 0.08 3,792.00 0.00 499.91 -607.67 15,520.00 Vai
URI.NYSE.summaryRealTrading_91_0.5_7 79 -1,965.50 0.70 0.00 2,617.00 0.00 126.69 -151.78 8,034.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_77 62 5,121.50 1.32 0.04 4,768.00 0.00 543.99 -699.74 15,121.50 Vai
URI.NYSE.summaryRealTrading_91_0.5_87 62 6,371.00 1.37 0.05 3,669.50 0.00 588.08 -779.64 16,371.00 Vai
URI.NYSE.summaryRealTrading_91_0.5_97 55 -7,960.00 0.64 0.00 14,900.00 0.00 613.76 -689.89 2,040.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_107 30 2,422.50 135.58 0.67 18.00 0.00 116.21 -2.00 12,422.50 Vai
URI.NYSE.summaryRealTrading_98_0.1_17 64 1,337.50 1.70 0.12 636.00 0.00 75.35 -90.60 11,337.50 Vai
URI.NYSE.summaryRealTrading_98_0.1_27 64 2,036.00 2.72 0.48 304.50 0.00 67.15 -74.19 12,036.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_37 56 2,399.50 3.34 0.49 404.00 0.00 76.10 -93.18 12,399.50 Vai
URI.NYSE.summaryRealTrading_98_0.1_47 54 3,608.00 6.90 0.70 244.00 0.00 89.78 -87.36 13,608.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_57 54 3,102.00 3.96 0.58 564.00 0.00 88.27 -149.50 13,102.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_67 50 3,287.00 4.58 0.65 672.00 0.00 93.43 -183.50 13,287.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_7 64 720.50 1.64 0.23 274.00 0.00 48.66 -43.40 10,720.50 Vai
URI.NYSE.summaryRealTrading_98_0.1_77 49 2,650.00 2.82 0.47 739.00 0.00 102.74 -162.17 12,650.00 Vai
URI.NYSE.summaryRealTrading_98_0.1_87 48 2,831.50 2.65 0.42 606.50 0.00 110.87 -244.86 12,831.50 Vai
URI.NYSE.summaryRealTrading_98_0.1_97 33 2,473.50 8.80 0.76 259.00 0.00 103.35 -52.83 12,473.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_107 36 -28.00 0.99 0.02 1,131.00 0.00 205.32 -231.12 9,972.00 Vai
URI.NYSE.summaryRealTrading_98_0.2_17 82 -130.50 0.97 0.11 2,089.00 0.00 95.40 -145.61 9,869.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_27 82 1,282.50 1.34 0.25 667.00 0.00 104.24 -109.44 11,282.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_37 73 1,412.50 1.33 0.15 1,180.00 0.00 111.38 -194.00 11,412.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_47 68 2,561.00 1.59 0.24 1,561.00 0.00 140.67 -228.00 12,561.00 Vai
URI.NYSE.summaryRealTrading_98_0.2_57 68 1,907.00 1.33 0.20 1,736.50 0.00 151.03 -340.91 11,907.00 Vai
URI.NYSE.summaryRealTrading_98_0.2_67 66 2,832.50 1.48 0.22 1,476.00 0.00 171.94 -395.77 12,832.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_7 82 541.50 1.24 0.22 738.50 0.00 53.48 -79.07 10,541.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_77 65 1,930.00 1.29 0.19 1,392.00 0.00 176.56 -385.00 11,930.00 Vai
URI.NYSE.summaryRealTrading_98_0.2_87 65 1,514.50 1.20 0.10 2,213.00 0.00 184.97 -515.60 11,514.50 Vai
URI.NYSE.summaryRealTrading_98_0.2_97 45 -1,174.00 0.82 0.00 1,866.00 0.00 183.48 -405.94 8,826.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_107 36 -1,460.00 0.79 0.00 3,410.00 0.00 307.78 -388.89 8,540.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_17 85 321.00 1.05 0.10 2,558.00 0.00 139.10 -163.59 10,321.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_27 85 757.00 1.11 0.17 1,221.00 0.00 151.96 -185.81 10,757.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_37 73 2,775.00 1.51 0.22 1,285.00 0.00 181.53 -192.64 12,775.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_47 69 4,281.00 1.68 0.27 1,901.00 0.00 207.78 -350.89 14,281.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_57 69 4,047.00 1.50 0.17 2,569.00 0.00 237.26 -447.42 14,047.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_67 66 5,491.50 1.71 0.22 1,485.00 0.00 280.27 -404.26 15,491.50 Vai
URI.NYSE.summaryRealTrading_98_0.3_7 85 1,074.50 1.33 0.23 1,000.00 0.00 84.15 -100.05 11,074.50 Vai
URI.NYSE.summaryRealTrading_98_0.3_77 65 3,595.50 1.37 0.12 1,958.00 0.00 294.69 -483.28 13,595.50 Vai
URI.NYSE.summaryRealTrading_98_0.3_87 65 2,378.00 1.21 0.04 2,875.50 0.00 281.51 -654.97 12,378.00 Vai
URI.NYSE.summaryRealTrading_98_0.3_97 48 952.50 1.12 0.04 2,074.50 0.00 281.98 -458.18 10,952.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_107 36 -813.50 0.91 0.00 5,376.00 0.00 509.68 -498.84 9,186.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_17 85 -497.50 0.94 0.06 3,105.00 0.00 172.33 -206.31 9,502.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_27 85 1,151.00 1.13 0.12 1,967.50 0.00 203.63 -245.19 11,151.00 Vai
URI.NYSE.summaryRealTrading_98_0.4_37 73 3,154.50 1.41 0.19 1,716.00 0.00 231.89 -297.87 13,154.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_47 69 4,089.50 1.47 0.20 2,508.50 0.00 278.87 -379.93 14,089.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_57 69 4,153.50 1.39 0.14 3,701.50 0.00 295.88 -560.03 14,153.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_67 66 7,515.00 1.75 0.21 2,151.00 0.00 380.33 -499.00 17,515.00 Vai
URI.NYSE.summaryRealTrading_98_0.4_7 85 542.50 1.11 0.08 1,574.00 0.00 107.70 -138.36 10,542.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_77 65 4,264.00 1.31 0.10 2,420.50 0.00 415.36 -618.02 14,264.00 Vai
URI.NYSE.summaryRealTrading_98_0.4_87 65 3,642.50 1.24 0.06 3,545.50 0.00 423.97 -714.86 13,642.50 Vai
URI.NYSE.summaryRealTrading_98_0.4_97 48 -2,766.00 0.80 0.00 5,570.50 0.00 422.33 -624.84 7,234.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_107 33 -3,943.00 0.66 0.00 6,556.00 0.00 650.08 -559.24 6,057.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_17 78 -323.50 0.96 0.10 3,241.50 0.00 211.59 -219.88 9,676.50 Vai
URI.NYSE.summaryRealTrading_98_0.5_27 78 -909.50 0.91 0.08 2,888.50 0.00 214.93 -262.74 9,090.50 Vai
URI.NYSE.summaryRealTrading_98_0.5_37 68 839.00 1.09 0.12 2,563.00 0.00 259.12 -300.25 10,839.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_47 64 1,009.00 1.10 0.13 2,758.50 0.00 303.45 -404.69 11,009.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_57 64 2,722.00 1.23 0.11 2,282.50 0.00 342.29 -529.73 12,722.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_67 62 4,747.50 1.35 0.05 3,897.50 0.00 447.55 -647.71 14,747.50 Vai
URI.NYSE.summaryRealTrading_98_0.5_7 78 -1,916.00 0.70 0.00 3,256.50 0.00 123.90 -151.82 8,084.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_77 61 4,179.50 1.27 0.05 4,020.00 0.00 515.67 -670.26 14,179.50 Vai
URI.NYSE.summaryRealTrading_98_0.5_87 60 3,739.00 1.23 0.06 3,327.50 0.00 585.25 -621.52 13,739.00 Vai
URI.NYSE.summaryRealTrading_98_0.5_97 41 1,821.50 1.17 0.03 2,565.50 0.00 608.00 -547.33 11,821.50 Vai