WebDashboard

United Therapeutics Corporation (UTHR.NASDAQ)

Healthcare · Drug Manufacturers - Specialty & Generic · USA · ISIN: US91307C1027 · CIK: 0001082554 · Employees: 1305
Mkt Cap: 12,627.5 mln
Target: 394.93
Sito ufficiale

Info generale
CodeUTHR
ExchangeNASDAQ
NameUnited Therapeutics Corporation
SectorHealthcare
IndustryDrug Manufacturers - Specialty & Generic
Target Price394.93
Market Cap (Mln) 12,627.5
IPO1999-06-17
DescrizioneUnited Therapeutics Corporation, a biotechnology company, engages in the development and commercialization of products to address the unmet medical needs of patients with chronic and life-threatening diseases in the United States and internationally. The company offers Tyvaso DPI, an inhaled dry powder via pre-filled and single-use cartridges; Tyvaso, an inhaled solution via ultrasonic nebulizer; Remodulin (treprostinil) injection to treat patients with pulmonary arterial hypertension (PAH) to diminish symptoms associated with exercise; Orenitram, a tablet dosage form of treprostinil, to delay disease progression and improve exercise capacity in PAH patients; and Adcirca, an oral PDE-5 inhibitor to enhance the exercise ability in PAH patients. It also markets and sells Unituxin (dinutuximab) injection, a monoclonal antibody for treating high-risk neuroblastoma; and Remunity Pump, which contains a pump and separate controller for Remodulin. In addition, the company involved in developing RemoPro and Ralinepag for the treatment of PAH; Aurora-GT, a gene therapy product to rebuild the blood vessels in the lungs; and Nebulized Tyvaso, for the treatment of idiopathic pulmonary fibrosis, as well as xenografts, which are development-stage organ products. It has licensing and collaboration agreements with DEKA Research & Development Corp. to develop a semi-disposable system for the subcutaneous delivery of treprostinil; MannKind Corporation to develop and license treprostinil inhalation powder and the Dreamboat device; and Arena Pharmaceuticals, Inc. to develop Ralinepag. United Therapeutics Corporation was incorporated in 1996 and is headquartered in Silver Spring, Maryland.
P/E
12.18
EV/EBITDA
6.37
Dividend Yield
-
Forward Div. Rate
0.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue10,999,695,784.0000
EnterpriseValueEbitda6.3652
EnterpriseValueRevenue3.5739
ForwardPE11.4811
PriceBookMRQ1.9685
PriceSalesTTM4.5880
TrailingPE12.1822
Technicals
200DayMA326.9025
50DayMA296.6774
52WeekHigh417.8150
52WeekLow266.9800
Beta0.5700
SharesShort1,569,481.0000
SharesShortPriorMonth1,600,574.0000
ShortPercent0.0455
ShortRatio3.6200
Shares Stats
PercentInsiders1.77
PercentInstitutions99.562
SharesFloat41986253
SharesOutstanding45226300
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0455
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate0
Forward Dividend Yield0.00%
Payout Ratio0.00%
Ex-Dividend Date
Dividend Date
Last Split2:1 2009-09-23
Numero dividendi per anno

Rating4
Target Price380.5675
StrongBuyBuyHoldSellStrongSell
6 2 6 0 0

Istituzionali
NomeDataSharesΔΔ%
BlackRock Inc 2025-03-31 5,446,092 87,760 1.64%
Vanguard Group Inc 2025-06-30 4,448,848 -8,287 -0.19%
venBio Select Advisor LLC 2025-06-30 2,370,000 -305,000 -11.40%
State Street Corp 2025-03-31 2,230,708 30,714 1.40%
Renaissance Technologies Corp 2025-03-31 2,106,992 17,600 0.84%
Wellington Management Company LLP 2025-06-30 1,442,936 -583,480 -28.79%
AQR Capital Management LLC 2025-06-30 1,273,161 364,713 40.15%
Geode Capital Management, LLC 2025-03-31 1,223,993 85,701 7.53%
FMR Inc 2025-03-31 1,144,603 -326,802 -22.21%
LSV Asset Management 2025-06-30 864,623 -37,700 -4.18%
Dimensional Fund Advisors, Inc. 2025-06-30 573,734 -50,977 -8.16%
Pacer Advisors, INC. 2025-03-31 548,092 -49,542 -8.29%
Deerfield Management Co 2025-06-30 540,626 265,400 96.43%
Genworth Financial Wealth Mgmt Inc 2025-03-31 518,450 89,290 20.81%
Caisse De Depot Et Placement Du Quebec 2025-06-30 482,781 5,024 1.05%
NORGES BANK 2025-06-30 474,868 44,746 10.40%
Northern Trust Corp 2025-03-31 471,365 -17,489 -3.58%
Amvescap Plc. 2025-03-31 465,115 146,664 46.06%
AllianceBernstein L.P. 2025-03-31 454,983 -254,060 -35.83%
Morgan Stanley - Brokerage Accounts 2025-03-31 420,795 9,043 2.20%
Fondi
NomeDataSharesΔΔ%
iShares Core S&P Mid-Cap ETF 2025-07-31 1,469,890 -2,640 -0.18%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 1,417,317 -29,919 -2.07%
Vanguard Small Cap Index 2025-07-31 1,095,199 -7,034 -0.64%
Vanguard Health Care Inv 2025-06-30 910,860 0 0.00%
Vanguard Small Cap Value Index Inv 2025-07-31 704,757 1,501 0.21%
Vanguard Institutional Extnd Mkt Idx Tr 2025-07-31 485,014 -209,759 -30.19%
FullerThaler Behavioral Small-Cap Equity 2025-03-31 462,632 -38,700 -7.72%
FullerThaler Behavioral Sm-Cp Eq R6 2025-03-31 462,632 -38,700 -7.72%
SPDR® S&P Biotech ETF 2025-07-31 424,263 12,663 3.08%
Invesco S&P MidCap Quality ETF 2025-07-31 398,973 -664 -0.17%
SPDR® S&P MIDCAP 400 ETF Trust 2025-07-31 345,526 -8,647 -2.44%
iShares Biotechnology ETF 2025-07-31 271,239 2,317 0.86%
VictoryShares Free Cash Flow ETF 2025-07-31 269,971 0 0.00%
iShares S&P Mid-Cap 400 Growth ETF 2025-07-31 256,690 0 0.00%
State St Russell Sm/Mid Cp® Indx SL Cl I 2025-07-31 249,630 1,700 0.69%
Fidelity Extended Market Index 2025-06-30 241,737 -1,724 -0.71%
Invesco S&P MidCap Momentum ETF 2025-07-31 241,131 900 0.37%
Pacer US Cash Cows 100 ETF 2025-07-31 234,796 -1,216 -0.52%
Pacer US Small Cap Cash Cows 100 ETF 2025-07-31 211,870 -954 -0.45%
SPDR® Portfolio S&P 400™ Mid Cap ETF 2025-07-31 206,715 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-08-21 Paul A Mahon S 11,000 308.75 D link
2025-08-07 Paul A Mahon S 11,000 300.00 D link
2025-07-24 Paul A Mahon S 11,000 304.11 D link
2025-07-10 Paul A Mahon S 11,000 300.31 D link
2025-06-27 Michael T. McCaul S 284.27 D
2025-06-26 Paul A Mahon S 11,000 285.70 D link
2025-06-24 Nilda Mesa S 645 289.99 D link
2025-06-24 Richard Giltner S 3,036 289.60 D link
2025-06-12 Paul A Mahon S 11,000 279.96 D link
2025-06-11 Lisa C. McClain P 276.47 A
2025-06-09 James Edgemond S 12,000 325.37 D link
2025-05-29 Paul A Mahon S 11,000 316.07 D link
2025-05-01 Paul A Mahon S 11,000 300.93 D link
2025-04-21 Raymond Dwek S 3,000 285.57 D link
2025-04-17 Paul A Mahon S 11,000 283.78 D link
2025-04-14 Raymond Dwek S 3,000 285.16 D link
2025-04-07 Raymond Dwek S 4,000 284.55 D link
2025-04-03 Paul A Mahon S 11,000 306.18 D link
2025-03-24 Tommy G Thompson S 2,500 318.80 D link
2025-02-24 Michael Benkowitz S 10,000 360.76 D link

Total ESG35.51
Environment6.16
Social24.94
Governance17.41
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
UTHR.NASDAQ.summaryRealTrading_105_0.1_107 29 2,204.50 4.46 0.48 483.00 0.00 142.13 -70.89 12,204.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_17 47 1,758.50 4.37 0.56 247.00 0.00 63.35 -47.45 11,758.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_27 47 2,126.00 4.28 0.60 258.00 0.00 69.38 -92.71 12,126.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_37 44 2,894.50 15.15 0.88 64.50 0.00 81.55 -34.08 12,894.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_47 43 2,402.00 4.28 0.65 445.00 0.00 84.70 -122.00 12,402.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_57 43 2,724.00 6.74 0.83 132.00 0.00 86.45 -79.08 12,724.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_67 43 3,909.00 19.10 1.06 152.00 0.00 103.13 -72.00 13,909.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_7 48 859.00 2.31 0.43 210.00 0.00 48.81 -38.47 10,859.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_77 41 3,840.50 15.71 1.01 202.00 0.00 107.93 -87.00 13,840.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_87 40 3,347.50 17.25 1.40 102.00 0.00 96.04 -68.67 13,347.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.1_97 34 2,462.00 3.81 0.55 584.00 0.00 107.68 -292.00 12,462.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_107 32 741.00 1.16 0.17 1,966.00 0.00 228.11 -500.61 10,741.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_17 68 2,978.00 3.68 0.47 182.00 0.00 78.61 -69.34 12,978.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_27 68 2,716.50 2.54 0.30 414.00 0.00 99.61 -76.78 12,716.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_37 62 2,386.00 2.05 0.33 531.00 0.00 110.80 -113.38 12,386.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_47 57 2,586.00 1.99 0.35 662.00 0.00 126.90 -163.56 12,586.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_57 57 2,273.50 1.76 0.31 514.00 0.00 134.60 -165.33 12,273.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_67 57 3,563.50 2.17 0.33 684.00 0.00 157.35 -203.00 13,563.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_7 69 934.50 1.64 0.21 329.00 0.00 55.62 -56.04 10,934.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_77 57 3,871.00 2.10 0.32 924.00 0.00 154.09 -391.72 13,871.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_87 54 5,682.00 3.38 0.59 676.00 0.00 183.28 -238.25 15,682.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.2_97 37 5,116.00 5.29 0.74 567.00 0.00 191.18 -298.25 15,116.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_107 32 -1,354.00 0.78 0.00 2,308.00 0.00 249.45 -468.73 8,646.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_17 72 2,348.50 2.06 0.27 489.00 0.00 97.04 -88.50 12,348.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_27 72 1,276.00 1.33 0.18 653.00 0.00 125.56 -124.90 11,276.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_37 64 614.50 1.15 0.13 1,501.00 0.00 128.41 -153.20 10,614.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_47 58 1,814.00 1.40 0.21 1,122.00 0.00 174.88 -203.70 11,814.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_57 58 466.50 1.08 0.13 1,317.00 0.00 202.19 -214.87 10,466.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_67 58 1,376.50 1.25 0.18 1,426.00 0.00 190.78 -249.61 11,376.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_7 72 28.50 1.01 0.05 609.00 0.00 69.50 -64.97 10,028.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_77 58 2,839.00 1.52 0.23 1,942.00 0.00 202.33 -320.97 12,839.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_87 58 3,284.00 1.58 0.27 1,322.00 0.00 224.44 -316.31 13,284.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.3_97 42 3,428.50 1.74 0.25 1,971.00 0.00 250.97 -460.25 13,428.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_107 32 2,016.00 1.24 0.08 2,641.00 0.00 492.76 -757.45 12,016.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_17 72 2,268.00 1.72 0.22 422.00 0.00 120.60 -117.00 12,268.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_27 72 1,779.50 1.34 0.14 964.00 0.00 165.46 -172.33 11,779.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_37 65 -31.50 1.00 0.03 2,283.50 0.00 175.32 -218.72 9,968.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_47 59 1,465.50 1.19 0.15 2,136.50 0.00 246.88 -348.59 11,465.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_57 59 -544.50 0.94 0.09 3,240.50 0.00 266.47 -335.98 9,455.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_67 59 977.00 1.11 0.12 2,174.50 0.00 285.00 -374.92 10,977.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_7 73 -685.00 0.81 0.00 1,221.50 0.00 88.89 -86.09 9,315.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_77 59 3,057.00 1.34 0.17 2,359.50 0.00 326.45 -410.07 13,057.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_87 59 3,009.50 1.29 0.17 2,757.00 0.00 360.57 -469.61 13,009.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.4_97 40 3,254.50 1.46 0.22 2,805.00 0.00 382.89 -544.88 13,254.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_107 32 -951.50 0.92 0.00 5,186.50 0.00 589.81 -826.29 9,048.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_17 70 165.50 1.03 0.04 589.00 0.00 163.23 -133.11 10,165.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_27 70 -527.50 0.93 0.07 2,329.00 0.00 206.71 -221.79 9,472.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_37 62 -1,146.50 0.86 0.06 3,549.50 0.00 220.50 -273.42 8,853.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_47 57 438.50 1.05 0.17 3,084.00 0.00 303.40 -344.88 10,438.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_57 57 -918.00 0.92 0.11 3,871.00 0.00 380.81 -373.33 9,082.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_67 56 670.50 1.06 0.13 2,685.00 0.00 356.83 -447.83 10,670.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_7 70 -1,159.50 0.74 0.00 1,501.00 0.00 122.76 -104.05 8,840.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_77 56 3,350.50 1.33 0.21 3,492.00 0.00 411.79 -445.15 13,350.50 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_87 53 1,849.00 1.15 0.14 3,464.50 0.00 414.03 -643.58 11,849.00 Vai
UTHR.NASDAQ.summaryRealTrading_105_0.5_97 41 1,578.00 1.15 0.17 2,631.00 0.00 526.26 -584.78 11,578.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_107 28 2,824.00 28.15 1.00 104.00 0.00 112.62 -52.00 12,824.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_117 28 2,349.00 9.70 0.52 222.00 0.00 145.50 -27.00 12,349.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_17 50 2,095.00 3.07 0.29 291.00 0.00 86.26 -72.18 12,095.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_27 49 1,633.00 3.00 0.44 236.00 0.00 66.20 -68.04 11,633.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_37 46 2,398.50 4.72 0.67 212.00 0.00 78.01 -92.00 12,398.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_47 44 1,639.50 2.64 0.38 222.00 0.00 73.28 -124.81 11,639.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_57 44 1,764.50 2.51 0.38 257.00 0.00 88.91 -106.32 11,764.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_67 43 1,101.50 1.70 0.21 427.00 0.00 78.51 -174.22 11,101.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_7 50 1,757.50 5.25 0.54 157.00 0.00 57.14 -34.50 11,757.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_77 43 2,044.00 2.65 0.46 352.00 0.00 93.86 -155.13 12,044.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_87 41 2,815.00 4.50 0.49 386.00 0.00 100.56 -161.00 12,815.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.1_97 31 2,423.00 11.05 1.04 112.00 0.00 95.14 -80.33 12,423.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_107 31 3,255.50 2.18 0.40 912.00 0.00 250.92 -395.21 13,255.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_117 31 -744.50 0.86 0.00 1,692.00 0.00 279.88 -348.17 9,255.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_17 71 758.00 1.27 0.08 576.00 0.00 84.25 -95.88 10,758.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_27 70 1,920.00 1.78 0.19 431.00 0.00 95.55 -103.15 11,920.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_37 64 2,182.00 1.74 0.23 472.00 0.00 114.33 -155.95 12,182.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_47 58 3,042.00 2.06 0.33 526.00 0.00 137.48 -191.30 13,042.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_57 58 1,286.50 1.27 0.15 1,243.00 0.00 153.45 -247.26 11,286.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_67 58 2,786.50 1.73 0.30 774.00 0.00 157.58 -239.50 12,786.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_7 71 1,028.00 1.62 0.20 329.00 0.00 61.24 -61.72 11,028.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_77 58 3,414.00 1.95 0.35 754.00 0.00 162.65 -238.67 13,414.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_87 58 4,386.50 2.31 0.39 719.00 0.00 172.11 -258.35 14,386.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.2_97 38 2,796.50 1.93 0.34 814.00 0.00 193.42 -375.75 12,796.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_107 32 2,411.00 1.60 0.34 1,096.00 0.00 279.63 -446.72 12,411.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_117 32 5.50 1.00 0.00 1,351.00 0.00 297.97 -382.71 10,005.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_17 73 1,109.00 1.33 0.16 529.00 0.00 113.71 -97.81 11,109.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_27 72 2,891.00 2.00 0.29 434.00 0.00 134.74 -100.10 12,891.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_37 65 2,450.00 1.66 0.26 584.00 0.00 150.20 -154.50 12,450.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_47 59 3,589.50 1.98 0.34 1,006.00 0.00 181.00 -192.13 13,589.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_57 59 2,049.50 1.34 0.22 1,236.00 0.00 203.31 -320.16 12,049.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_67 59 2,257.00 1.38 0.24 1,532.00 0.00 215.24 -282.00 12,257.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_7 73 2,364.00 2.66 0.43 297.00 0.00 86.07 -49.07 12,364.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_77 59 3,929.50 1.72 0.30 1,182.00 0.00 218.23 -340.91 13,929.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_87 58 2,614.00 1.44 0.23 1,587.00 0.00 220.88 -315.82 12,614.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.3_97 40 3,692.50 2.03 0.34 1,055.00 0.00 234.69 -398.11 13,692.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_107 33 -716.00 0.92 0.00 2,382.50 0.00 428.42 -561.83 9,284.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_117 33 -5,570.50 0.53 0.00 7,747.00 0.00 425.33 -663.92 4,429.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_17 73 974.00 1.22 0.17 870.00 0.00 166.71 -113.19 10,974.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_27 73 2,556.50 1.53 0.22 739.00 0.00 175.56 -155.39 12,556.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_37 67 1,418.50 1.22 0.17 1,546.50 0.00 208.26 -223.98 11,418.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_47 61 1,405.50 1.20 0.16 1,974.50 0.00 232.73 -300.23 11,405.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_57 61 -397.00 0.96 0.06 2,355.00 0.00 272.66 -436.90 9,603.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_67 61 1,905.50 1.21 0.20 2,239.50 0.00 299.69 -382.63 11,905.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_7 73 479.00 1.14 0.06 1,130.00 0.00 105.63 -101.00 10,479.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_77 61 2,790.50 1.30 0.21 2,474.50 0.00 301.50 -441.40 12,790.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_87 59 3,472.00 1.35 0.20 2,867.00 0.00 359.01 -445.98 13,472.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.4_97 41 3,650.50 1.48 0.23 2,006.00 0.00 417.63 -544.68 13,650.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_107 33 1,731.50 1.18 0.06 3,265.50 0.00 562.38 -732.00 11,731.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_117 33 -3,895.50 0.70 0.00 7,724.50 0.00 618.17 -731.56 6,104.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_17 72 1,488.50 1.27 0.09 1,247.00 0.00 197.86 -146.93 11,488.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_27 72 602.50 1.08 0.02 2,014.00 0.00 211.35 -245.36 10,602.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_37 63 3,146.50 1.45 0.22 1,321.00 0.00 289.07 -248.96 13,146.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_47 60 2,277.50 1.31 0.17 2,266.00 0.00 289.74 -269.78 12,277.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_57 60 1,607.50 1.16 0.18 2,447.00 0.00 351.90 -398.35 11,607.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_67 59 4,617.00 1.50 0.29 2,242.50 0.00 366.16 -442.71 14,617.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_7 72 478.50 1.10 0.05 1,070.00 0.00 145.36 -132.07 10,478.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_77 59 5,484.50 1.58 0.29 1,883.00 0.00 425.71 -392.31 15,484.50 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_87 58 6,699.00 1.61 0.28 2,670.00 0.00 493.35 -502.80 16,699.00 Vai
UTHR.NASDAQ.summaryRealTrading_112_0.5_97 38 5,756.50 1.77 0.25 1,925.00 0.00 576.70 -500.50 15,756.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_107 28 2,689.00 9.05 0.94 307.00 0.00 116.27 -167.00 12,689.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_117 28 2,909.00 9.98 0.97 322.00 0.00 124.35 -162.00 12,909.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_127 27 2,976.00 8.21 0.60 362.00 0.00 188.28 -45.89 12,976.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_17 55 1,022.50 1.72 0.17 733.00 0.00 62.87 -89.34 11,022.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_27 54 1,719.50 2.72 0.31 453.00 0.00 71.49 -62.31 11,719.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_37 47 1,066.00 1.63 0.20 458.00 0.00 76.33 -152.91 11,066.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_47 46 2,371.00 5.69 0.69 202.00 0.00 75.71 -63.25 12,371.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_57 46 1,743.00 2.69 0.42 354.00 0.00 79.29 -93.82 11,743.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_67 45 2,240.00 2.81 0.42 372.00 0.00 102.26 -112.45 12,240.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_7 55 1,017.50 1.97 0.27 324.00 0.00 59.14 -52.63 11,017.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_77 45 2,460.00 2.91 0.43 412.00 0.00 98.66 -184.14 12,460.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_87 44 2,592.00 3.83 0.59 404.00 0.00 92.34 -152.83 12,592.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.1_97 30 2,135.00 16.70 1.38 97.00 0.00 84.11 -45.33 12,135.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_107 32 1,748.50 1.80 0.42 547.00 0.00 150.98 -362.83 11,748.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_117 32 2,301.00 1.94 0.34 1,150.00 0.00 197.58 -305.13 12,301.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_127 32 -361.50 0.92 0.00 1,462.00 0.00 280.00 -268.32 9,638.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_17 72 661.00 1.23 0.09 586.00 0.00 94.12 -85.75 10,661.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_27 72 2,486.00 1.95 0.25 371.00 0.00 108.74 -105.00 12,486.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_37 64 894.50 1.25 0.12 745.00 0.00 108.55 -154.61 10,894.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_47 58 1,652.00 1.57 0.21 642.00 0.00 107.76 -179.63 11,652.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_57 58 2,199.00 1.67 0.23 787.00 0.00 140.56 -172.79 12,199.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_67 58 1,019.00 1.21 0.13 1,599.00 0.00 157.61 -248.50 11,019.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_7 72 1,208.50 1.70 0.13 706.00 0.00 65.33 -64.13 11,208.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_77 58 2,711.50 1.71 0.25 684.00 0.00 158.79 -223.47 12,711.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_87 55 3,465.00 2.02 0.31 762.00 0.00 159.69 -283.46 13,465.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.2_97 38 2,629.00 2.21 0.34 813.00 0.00 165.67 -241.72 12,629.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_107 32 1,496.00 1.39 0.22 900.00 0.00 242.89 -384.75 11,496.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_117 32 2,053.50 1.50 0.34 1,375.00 0.00 256.23 -512.00 12,053.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_127 32 -2,546.50 0.57 0.00 2,885.50 0.00 229.17 -352.00 7,453.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_17 74 1,846.00 1.47 0.15 816.50 0.00 137.32 -122.55 11,846.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_27 74 2,966.00 1.92 0.26 526.00 0.00 128.66 -123.44 12,966.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_37 65 1,805.00 1.50 0.25 806.00 0.00 123.23 -172.24 11,805.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_47 59 3,284.50 1.95 0.31 582.00 0.00 168.63 -182.13 13,284.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_57 59 639.50 1.13 0.12 1,044.50 0.00 159.04 -221.13 10,639.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_67 59 552.00 1.08 0.13 1,467.00 0.00 232.69 -255.33 10,552.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_7 74 348.50 1.14 0.00 901.00 0.00 66.58 -81.11 10,348.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_77 59 2,341.00 1.42 0.22 1,394.00 0.00 198.85 -295.42 12,341.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_87 58 3,175.50 1.52 0.20 1,102.00 0.00 232.60 -340.47 13,175.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.3_97 41 1,475.50 1.33 0.24 1,611.00 0.00 229.83 -300.00 11,475.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_107 32 -1,002.00 0.87 0.00 3,899.50 0.00 373.94 -552.36 8,998.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_117 32 -1,889.00 0.80 0.00 4,250.00 0.00 422.72 -678.43 8,111.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_127 32 -4,676.50 0.62 0.00 6,910.50 0.00 538.36 -678.53 5,323.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_17 73 426.50 1.07 0.09 1,084.50 0.00 178.83 -162.47 10,426.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_27 73 1,239.00 1.22 0.12 1,236.00 0.00 182.66 -153.32 11,239.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_37 64 729.50 1.11 0.11 1,238.00 0.00 210.22 -244.23 10,729.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_47 58 1,319.00 1.21 0.15 1,136.50 0.00 226.41 -246.10 11,319.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_57 58 379.00 1.05 0.08 1,612.00 0.00 226.43 -328.09 10,379.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_67 58 -446.00 0.96 0.07 2,595.50 0.00 315.20 -433.90 9,554.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_7 73 -1,072.00 0.75 0.00 1,451.00 0.00 94.88 -110.21 8,928.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_77 58 3,446.50 1.40 0.22 1,676.50 0.00 353.88 -357.73 13,446.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_87 57 3,751.00 1.41 0.19 1,480.00 0.00 388.23 -377.52 13,751.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.4_97 41 2,238.00 1.29 0.18 2,097.50 0.00 395.70 -478.41 12,238.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_107 32 2,156.00 1.30 0.17 1,918.50 0.00 493.00 -554.69 12,156.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_117 32 4,221.00 1.53 0.20 2,902.50 0.00 582.48 -728.27 14,221.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_127 31 -4,888.50 0.56 0.00 8,015.00 0.00 525.29 -589.05 5,111.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_17 67 581.00 1.10 0.08 1,636.00 0.00 178.00 -187.97 10,581.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_27 67 1,383.50 1.24 0.12 1,180.00 0.00 200.85 -188.61 11,383.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_37 58 1,729.00 1.27 0.23 2,145.00 0.00 274.17 -232.00 11,729.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_47 55 592.50 1.09 0.16 1,275.50 0.00 207.71 -308.07 10,592.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_57 54 1,529.50 1.19 0.21 2,015.50 0.00 299.56 -366.20 11,529.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_67 54 1,682.00 1.17 0.23 1,753.50 0.00 394.83 -423.46 11,682.00 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_7 67 -1,821.50 0.64 0.00 2,692.00 0.00 97.24 -147.96 8,178.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_77 54 3,584.50 1.36 0.25 1,916.50 0.00 396.46 -494.75 13,584.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_87 52 4,428.50 1.47 0.25 2,420.50 0.00 405.06 -519.08 14,428.50 Vai
UTHR.NASDAQ.summaryRealTrading_119_0.5_97 35 590.00 1.08 0.10 2,885.50 0.00 393.50 -485.33 10,590.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_107 28 2,844.00 55.69 1.11 52.00 0.00 107.26 -52.00 12,844.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_117 28 3,269.00 3,269.00 1.17 0.00 100.00 116.75 0.00 13,269.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_127 25 2,005.00 3.69 0.59 548.00 0.00 125.05 -248.67 12,005.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_17 53 2,024.00 3.28 0.34 404.00 0.00 71.05 -74.08 12,024.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_27 53 1,119.00 1.96 0.26 362.00 0.00 65.14 -64.50 11,119.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_37 49 2,972.00 4.43 0.53 318.00 0.00 106.61 -66.62 12,972.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_47 48 1,402.00 1.85 0.24 567.00 0.00 82.54 -150.18 11,402.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_57 47 2,951.00 3.93 0.52 397.00 0.00 109.94 -91.55 12,951.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_67 46 1,248.00 1.74 0.33 688.00 0.00 84.14 -154.27 11,248.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_7 54 859.50 1.84 0.20 453.00 0.00 49.51 -63.88 10,859.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_77 46 1,413.00 1.66 0.23 636.00 0.00 101.29 -193.82 11,413.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_87 43 1,074.00 1.52 0.26 883.00 0.00 89.29 -256.38 11,074.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.1_97 31 1,518.00 2.46 0.45 449.00 0.00 94.67 -259.50 11,518.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_107 31 1,585.50 1.61 0.22 1,305.00 0.00 181.80 -324.50 11,585.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_117 31 2,595.50 2.21 0.44 862.00 0.00 182.52 -430.00 12,595.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_127 30 2,975.00 2.15 0.43 1,140.00 0.00 231.96 -432.00 12,975.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_17 73 1,726.50 1.78 0.17 386.00 0.00 96.23 -69.34 11,726.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_27 73 2,669.00 2.17 0.24 404.00 0.00 105.50 -88.06 12,669.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_37 65 2,762.00 2.15 0.34 452.00 0.00 114.89 -126.74 12,762.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_47 58 2,099.00 1.73 0.28 822.00 0.00 118.24 -179.19 12,099.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_57 58 3,744.00 2.35 0.38 952.00 0.00 148.28 -198.61 13,744.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_67 58 2,831.50 1.82 0.28 1,137.00 0.00 152.94 -202.29 12,831.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_7 74 1,864.50 2.65 0.29 149.50 0.00 68.11 -37.75 11,864.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_77 58 2,194.00 1.57 0.25 1,092.00 0.00 144.43 -242.00 12,194.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_87 57 3,271.00 1.79 0.30 702.00 0.00 168.80 -319.69 13,271.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.2_97 37 3,683.50 2.78 0.43 1,048.00 0.00 179.64 -413.00 13,683.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_107 32 1,755.50 1.47 0.16 1,454.00 0.00 251.27 -377.25 11,755.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_117 32 2,423.00 1.68 0.29 1,234.00 0.00 272.41 -357.00 12,423.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_127 30 -303.00 0.95 0.10 2,886.00 0.00 283.60 -597.50 9,697.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_17 75 1,957.00 1.60 0.11 946.00 0.00 109.29 -121.81 11,957.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_27 75 2,522.00 1.65 0.20 760.00 0.00 136.18 -138.52 12,522.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_37 66 2,415.00 1.66 0.17 733.00 0.00 152.50 -141.73 12,415.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_47 60 2,604.50 1.61 0.23 1,442.00 0.00 167.15 -223.61 12,604.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_57 60 3,487.00 1.86 0.29 1,192.00 0.00 171.85 -254.66 13,487.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_67 60 3,862.00 1.84 0.29 1,117.00 0.00 211.74 -230.38 13,862.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_7 76 565.00 1.27 0.05 916.00 0.00 67.38 -59.17 10,565.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_77 60 2,402.00 1.42 0.19 1,519.00 0.00 215.29 -262.68 12,402.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_87 60 4,284.50 1.77 0.30 1,019.00 0.00 234.60 -309.36 14,284.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.3_97 43 3,281.00 1.79 0.31 1,539.00 0.00 225.33 -415.50 13,281.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_107 32 -736.50 0.89 0.04 2,535.50 0.00 339.39 -488.96 9,263.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_117 32 448.00 1.07 0.09 2,135.50 0.00 338.93 -606.32 10,448.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_127 30 499.50 1.06 0.10 3,652.00 0.00 508.53 -721.17 10,499.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_17 74 726.50 1.14 0.03 1,908.50 0.00 131.06 -168.00 10,726.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_27 74 1,844.00 1.36 0.14 898.00 0.00 171.40 -157.08 11,844.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_37 65 2,379.50 1.46 0.16 765.50 0.00 209.67 -178.22 12,379.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_47 60 2,150.00 1.38 0.19 1,919.00 0.00 212.95 -249.09 12,150.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_57 60 3,797.00 1.69 0.28 1,647.00 0.00 237.73 -260.69 13,797.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_67 60 3,114.50 1.43 0.21 1,245.50 0.00 263.82 -341.64 13,114.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_7 74 741.50 1.29 0.00 809.50 0.00 81.29 -78.53 10,741.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_77 60 2,691.00 1.28 0.23 2,114.00 0.00 339.38 -396.94 12,691.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_87 60 4,177.50 1.50 0.30 1,378.50 0.00 320.56 -396.40 14,177.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.4_97 42 1,850.50 1.28 0.14 2,831.50 0.00 334.58 -383.18 11,850.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_107 33 -276.00 0.97 0.09 2,793.00 0.00 433.97 -539.17 9,724.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_117 33 2,801.50 1.33 0.18 2,650.50 0.00 559.00 -644.50 12,801.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_127 30 220.00 1.02 0.15 5,483.50 0.00 637.22 -712.54 10,220.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_17 74 -2,363.00 0.70 0.00 3,071.00 0.00 157.29 -201.74 7,637.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_27 74 59.50 1.01 0.04 1,878.50 0.00 199.15 -220.21 10,059.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_37 63 36.50 1.01 0.04 2,663.50 0.00 235.24 -199.57 10,036.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_47 60 1,120.00 1.16 0.19 2,861.50 0.00 254.80 -251.20 11,120.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_57 60 1,020.00 1.12 0.16 2,399.00 0.00 281.53 -328.92 11,020.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_67 60 1,220.00 1.11 0.14 2,181.00 0.00 367.34 -433.44 11,220.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_7 74 -3,373.00 0.36 0.00 3,441.00 0.00 90.98 -99.69 6,627.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_77 60 1,110.00 1.09 0.15 2,629.00 0.00 411.91 -431.11 11,110.00 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_87 59 2,314.50 1.19 0.17 1,941.00 0.00 404.67 -532.76 12,314.50 Vai
UTHR.NASDAQ.summaryRealTrading_126_0.5_97 39 5,382.00 1.77 0.26 1,612.50 0.00 477.23 -540.46 15,382.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.1_17 10 -35.50 0.96 0.00 682.50 0.00 191.00 -133.25 9,964.50 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.1_7 10 1,305.00 15.66 0.77 57.00 0.00 174.25 -44.50 11,305.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.2_17 36 5,808.00 11.66 0.71 272.00 0.00 244.35 -54.50 15,808.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.2_7 36 4,553.00 16.67 0.96 132.00 0.00 151.36 -72.63 14,553.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.3_17 63 8,619.50 3.02 0.23 1,525.00 0.00 322.31 -185.78 18,619.50 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.3_7 63 6,191.50 3.46 0.53 853.00 0.00 170.79 -209.92 16,191.50 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.4_17 97 8,745.50 1.78 0.10 3,850.00 0.00 316.57 -329.37 18,745.50 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.4_7 97 11,319.00 3.89 0.53 668.50 0.00 205.95 -170.48 21,319.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.5_17 126 2,129.00 1.08 0.00 14,532.00 0.00 430.54 -483.82 12,129.00 Vai
UTHR.NASDAQ.summaryRealTrading_14_0.5_7 126 10,244.50 1.98 0.24 1,666.00 0.00 261.50 -221.57 20,244.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.1_17 14 777.00 2.26 0.41 559.00 0.00 126.64 -205.33 10,777.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.1_27 14 -513.00 0.55 0.00 912.00 0.00 125.00 -126.44 9,487.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.1_7 14 242.00 1.35 0.09 308.00 0.00 93.00 -172.00 10,242.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.2_17 47 5,669.00 6.31 0.67 507.00 0.00 172.76 -133.56 15,669.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.2_27 47 5,358.50 4.73 0.44 847.00 0.00 199.91 -110.65 15,358.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.2_7 47 4,383.50 4.05 0.49 509.00 0.00 176.33 -102.54 14,383.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.3_17 82 8,843.50 2.67 0.39 1,307.00 0.00 224.55 -279.11 18,843.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.3_27 82 4,033.50 1.50 0.07 1,835.00 0.00 258.96 -232.50 14,033.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.3_7 82 3,761.00 1.72 0.23 1,387.50 0.00 166.06 -185.93 13,761.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.4_17 132 7,056.50 1.40 0.16 4,503.00 0.00 283.15 -405.92 17,056.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.4_27 132 118.50 1.00 0.00 11,198.50 0.00 360.29 -430.38 10,118.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.4_7 132 5,120.50 1.47 0.13 3,283.00 0.00 206.65 -203.67 15,120.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.5_17 163 4,824.50 1.16 0.11 7,585.00 0.00 374.13 -464.05 14,824.50 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.5_27 163 -10,524.00 0.76 0.00 21,143.00 0.00 457.49 -488.01 -524.00 Vai
UTHR.NASDAQ.summaryRealTrading_21_0.5_7 163 2,510.00 1.14 0.14 5,641.00 0.00 231.61 -257.87 12,510.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.1_17 29 2,747.00 5.00 0.52 583.00 0.00 132.04 -228.67 12,747.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.1_27 28 2,801.50 7.73 0.59 412.00 0.00 128.70 -138.67 12,801.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.1_37 28 2,066.50 23.71 1.17 91.00 0.00 107.88 -11.38 12,066.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.1_7 29 2,361.00 8.62 0.54 276.00 0.00 111.29 -62.00 12,361.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.2_17 85 7,762.50 2.86 0.35 860.00 0.00 175.68 -246.12 17,762.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.2_27 81 8,715.00 3.45 0.43 882.00 0.00 191.70 -209.06 18,715.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.2_37 68 7,767.00 3.74 0.37 882.00 0.00 216.27 -148.95 17,767.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.2_7 85 5,606.50 2.91 0.27 668.00 0.00 137.78 -127.65 15,606.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.3_17 109 8,729.50 2.12 0.26 1,170.00 0.00 217.28 -235.86 18,729.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.3_27 105 11,725.00 2.55 0.28 1,087.00 0.00 243.92 -290.17 21,725.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.3_37 93 5,499.50 1.49 0.01 5,449.00 0.00 275.30 -352.92 15,499.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.3_7 109 4,437.00 1.72 0.09 1,732.50 0.00 147.24 -166.59 14,437.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.4_17 143 8,839.00 1.55 0.20 3,128.00 0.00 272.97 -307.72 18,839.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.4_27 142 11,304.50 1.62 0.17 2,109.00 0.00 298.97 -425.43 21,304.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.4_37 129 3,576.50 1.15 0.00 10,933.00 0.00 365.40 -426.60 13,576.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.4_7 143 4,391.50 1.53 0.09 1,443.50 0.00 142.52 -153.57 14,391.50 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.5_17 166 356.00 1.01 0.08 4,533.00 0.00 338.49 -377.32 10,356.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.5_27 166 7,343.00 1.22 0.13 3,624.50 0.00 412.29 -499.61 17,343.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.5_37 159 -17,527.00 0.62 0.00 23,418.50 0.00 420.95 -497.07 -7,527.00 Vai
UTHR.NASDAQ.summaryRealTrading_28_0.5_7 166 3,062.50 1.23 0.04 1,768.00 0.00 176.46 -187.84 13,062.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.1_17 41 2,650.50 4.85 0.60 272.00 0.00 101.18 -86.06 12,650.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.1_27 39 3,502.00 4.93 0.67 427.00 0.00 129.18 -178.00 13,502.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.1_37 33 2,236.50 3.36 0.40 458.00 0.00 127.30 -118.25 12,236.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.1_7 42 1,736.00 2.39 0.25 449.00 0.00 90.58 -139.22 11,736.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.2_17 84 3,630.00 1.80 0.10 824.50 0.00 127.93 -227.88 13,630.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.2_27 79 7,237.00 3.16 0.45 714.00 0.00 170.66 -196.71 17,237.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.2_37 62 1,998.50 1.34 0.03 2,174.00 0.00 179.99 -328.94 11,998.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.2_7 85 5,757.50 4.10 0.45 346.00 0.00 117.12 -92.75 15,757.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.3_17 131 6,885.50 1.79 0.19 1,614.00 0.00 169.09 -222.32 16,885.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.3_27 127 10,763.50 2.22 0.36 1,436.00 0.00 208.03 -266.39 20,763.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.3_37 81 4,510.50 1.44 0.10 2,867.00 0.00 276.87 -362.98 14,510.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.3_7 132 7,740.50 3.12 0.42 628.00 0.00 111.75 -121.92 17,740.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.4_17 165 8,269.00 1.60 0.19 1,903.50 0.00 201.57 -244.68 18,269.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.4_27 165 13,418.00 1.72 0.27 1,973.00 0.00 281.75 -366.71 23,418.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.4_37 104 1,090.00 1.06 0.00 5,078.00 0.00 341.33 -458.86 11,090.00 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.4_7 165 7,974.50 2.14 0.24 722.00 0.00 131.29 -137.12 17,974.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.5_17 178 5,405.50 1.24 0.11 3,753.00 0.00 276.09 -284.66 15,405.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.5_27 178 8,217.50 1.27 0.14 2,881.50 0.00 361.74 -418.42 18,217.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.5_37 111 -3,002.50 0.90 0.00 10,189.50 0.00 463.17 -583.26 6,997.50 Vai
UTHR.NASDAQ.summaryRealTrading_35_0.5_7 178 5,147.00 1.43 0.11 3,061.00 0.00 159.43 -167.77 15,147.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.1_17 44 2,462.00 3.91 0.49 335.00 0.00 97.26 -84.50 12,462.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.1_27 40 2,785.00 7.26 0.61 172.00 0.00 92.29 -89.00 12,785.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.1_37 34 2,968.00 2,968.00 2.19 0.00 100.00 87.29 0.00 12,968.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.1_47 32 2,436.00 13.82 0.63 172.00 0.00 119.36 -19.00 12,436.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.1_7 44 2,222.00 7.52 0.62 196.00 0.00 71.19 -42.63 12,222.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.2_17 87 5,828.00 3.10 0.44 649.00 0.00 141.02 -106.71 15,828.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.2_27 87 6,798.50 3.09 0.32 601.00 0.00 147.78 -171.08 16,798.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.2_37 58 6,576.00 3.76 0.37 957.00 0.00 179.24 -298.25 16,576.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.2_47 53 3,946.00 2.45 0.20 1,565.00 0.00 196.15 -143.32 13,946.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.2_7 88 5,326.50 4.28 0.58 643.50 0.00 103.75 -77.36 15,326.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.3_17 143 6,979.00 1.81 0.20 1,106.00 0.00 160.42 -186.57 16,979.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.3_27 139 6,237.50 1.55 0.13 1,149.00 0.00 189.19 -246.89 16,237.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.3_37 88 5,724.00 1.60 0.16 1,192.50 0.00 273.27 -299.34 15,724.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.3_47 78 -2,120.00 0.83 0.00 4,706.00 0.00 258.25 -327.63 7,880.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.3_7 144 5,710.00 2.11 0.27 711.00 0.00 115.61 -103.15 15,710.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.4_17 167 8,112.00 1.62 0.17 1,468.00 0.00 195.95 -221.19 18,112.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.4_27 167 9,884.00 1.58 0.21 3,360.50 0.00 238.67 -316.40 19,884.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.4_37 98 4,227.00 1.29 0.11 2,051.00 0.00 281.33 -471.68 14,227.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.4_47 86 -2,604.50 0.84 0.00 5,428.50 0.00 347.38 -358.68 7,395.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.4_7 168 2,919.50 1.37 0.11 1,017.50 0.00 115.51 -104.30 12,919.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.5_17 178 7,734.00 1.40 0.16 2,250.50 0.00 250.78 -269.01 17,734.00 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.5_27 175 5,412.50 1.20 0.15 4,267.50 0.00 315.94 -367.31 15,412.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.5_37 110 3,809.50 1.15 0.10 4,887.00 0.00 432.47 -585.26 13,809.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.5_47 91 -5,605.50 0.78 0.00 8,630.00 0.00 497.36 -480.82 4,394.50 Vai
UTHR.NASDAQ.summaryRealTrading_42_0.5_7 178 -1,199.00 0.91 0.00 2,701.50 0.00 127.30 -156.73 8,801.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_17 50 3,882.50 6.51 0.68 477.00 0.00 101.94 -141.00 13,882.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_27 49 3,294.50 5.72 0.64 406.00 0.00 99.81 -77.56 13,294.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_37 37 2,476.00 4.63 0.58 322.00 0.00 95.73 -170.75 12,476.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_47 35 2,856.00 7.70 0.81 352.00 0.00 102.56 -142.00 12,856.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_57 35 3,437.50 7.03 0.52 477.00 0.00 160.30 -57.00 13,437.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.1_7 50 3,220.00 6.95 0.64 182.00 0.00 89.55 -67.63 13,220.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_17 114 9,004.00 4.41 0.64 541.50 0.00 129.36 -109.92 19,004.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_27 107 7,622.50 2.91 0.38 637.00 0.00 136.72 -181.77 17,622.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_37 74 4,574.00 1.93 0.27 1,019.00 0.00 160.62 -326.83 14,574.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_47 68 8,506.50 3.13 0.45 1,270.00 0.00 223.26 -333.00 18,506.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_57 68 6,288.00 2.77 0.28 947.00 0.00 228.69 -141.82 16,288.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.2_7 114 4,631.50 2.58 0.42 433.50 0.00 93.30 -88.67 14,631.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_17 151 9,665.50 2.50 0.30 919.50 0.00 154.80 -136.89 19,665.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_27 149 10,678.00 2.27 0.25 1,004.00 0.00 175.12 -210.25 20,678.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_37 92 7,419.50 1.97 0.28 1,768.00 0.00 218.52 -332.98 17,419.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_47 80 7,959.50 1.84 0.28 1,948.00 0.00 285.94 -499.11 17,959.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_57 80 1,949.50 1.18 0.00 5,351.00 0.00 285.60 -311.50 11,949.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.3_7 151 5,747.50 2.14 0.24 711.00 0.00 104.96 -105.49 15,747.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_17 170 7,332.50 1.58 0.23 1,600.50 0.00 185.73 -199.06 17,332.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_27 168 8,055.00 1.51 0.21 2,200.00 0.00 228.02 -244.68 18,055.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_37 104 6,562.00 1.50 0.18 1,913.50 0.00 276.66 -396.39 16,562.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_47 86 4,196.00 1.26 0.12 3,070.00 0.00 345.85 -566.55 14,196.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_57 86 -6,183.50 0.73 0.00 12,346.50 0.00 409.72 -510.71 3,816.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.4_7 170 3,440.00 1.37 0.17 1,018.00 0.00 127.42 -129.22 13,440.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_17 176 2,615.00 1.14 0.11 3,203.00 0.00 208.85 -234.56 12,615.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_27 174 6,671.00 1.29 0.15 3,918.00 0.00 276.81 -333.39 16,671.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_37 107 3,290.50 1.17 0.13 3,633.00 0.00 354.84 -470.81 13,290.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_47 91 4,670.00 1.22 0.12 3,100.00 0.00 494.69 -567.07 14,670.00 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_57 91 -7,706.50 0.71 0.00 11,735.50 0.00 492.29 -517.42 2,293.50 Vai
UTHR.NASDAQ.summaryRealTrading_49_0.5_7 176 801.00 1.06 0.08 1,774.50 0.00 141.59 -175.76 10,801.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_17 53 3,735.00 18.13 0.96 92.00 0.00 80.67 -54.50 13,735.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_27 52 2,992.00 3.83 0.47 559.00 0.00 90.02 -151.29 12,992.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_37 38 3,185.00 16.24 0.83 137.00 0.00 94.28 -104.50 13,185.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_47 37 2,355.00 3.02 0.34 466.00 0.00 106.76 -292.00 12,355.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_57 36 2,613.00 3.45 0.36 971.00 0.00 122.67 -177.83 12,613.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.1_7 53 3,335.00 12.46 0.68 134.00 0.00 80.58 -36.38 13,335.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_17 114 6,212.00 2.67 0.42 541.00 0.00 128.94 -100.45 16,212.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_27 110 9,690.00 4.36 0.56 574.00 0.00 147.94 -115.40 19,690.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_37 74 4,754.50 2.02 0.22 1,400.00 0.00 154.19 -357.77 14,754.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_47 69 7,225.00 3.17 0.42 861.00 0.00 175.88 -369.78 17,225.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_57 69 6,985.50 2.78 0.42 1,061.00 0.00 205.75 -244.94 16,985.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.2_7 114 3,067.50 1.89 0.23 950.00 0.00 80.53 -104.71 13,067.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_17 154 5,937.00 1.73 0.24 931.00 0.00 146.70 -140.45 15,937.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_27 152 10,110.50 2.27 0.35 887.00 0.00 172.22 -169.63 20,110.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_37 90 4,910.00 1.60 0.16 1,103.00 0.00 197.62 -338.88 14,910.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_47 81 4,535.00 1.58 0.17 1,384.00 0.00 203.61 -394.25 14,535.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_57 81 2,608.00 1.23 0.06 2,395.50 0.00 258.66 -396.46 12,608.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.3_7 154 2,739.50 1.44 0.19 938.50 0.00 101.78 -94.20 12,739.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_17 167 3,624.50 1.24 0.12 3,982.50 0.00 200.90 -209.04 13,624.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_27 166 7,119.50 1.48 0.17 3,040.00 0.00 208.37 -249.46 17,119.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_37 96 7,423.00 1.64 0.23 3,278.50 0.00 291.81 -372.40 17,423.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_47 86 8,091.00 1.64 0.22 3,157.50 0.00 345.13 -485.27 18,091.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_57 86 4,318.50 1.24 0.09 5,353.00 0.00 398.01 -599.00 14,318.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.4_7 167 143.00 1.01 0.04 2,516.50 0.00 113.21 -136.97 10,143.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_17 173 2,484.50 1.13 0.12 2,732.00 0.00 241.77 -243.93 12,484.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_27 172 8,426.00 1.40 0.20 2,246.50 0.00 285.82 -304.54 18,426.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_37 102 5,578.50 1.34 0.24 3,277.00 0.00 381.15 -375.64 15,578.50 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_47 90 8,084.00 1.52 0.23 1,601.00 0.00 428.44 -442.29 18,084.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_57 90 7,825.00 1.37 0.16 3,896.00 0.00 520.86 -627.74 17,825.00 Vai
UTHR.NASDAQ.summaryRealTrading_56_0.5_7 173 -2,040.50 0.84 0.00 5,193.50 0.00 112.82 -163.57 7,959.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_17 46 4,153.00 69.08 0.94 37.00 0.00 98.00 -20.33 14,153.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_27 45 3,202.50 9.13 0.90 112.00 0.00 94.64 -56.29 13,202.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_37 39 3,949.50 220.42 0.97 12.00 0.00 113.36 -4.50 13,949.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_47 37 2,831.00 4.68 0.62 328.00 0.00 112.53 -154.00 12,831.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_57 37 3,424.50 14.22 1.34 242.00 0.00 105.24 -129.50 13,424.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_67 36 2,105.50 5.24 0.52 242.00 0.00 113.11 -38.15 12,105.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.1_7 47 3,086.00 6.18 0.59 242.00 0.00 94.41 -74.50 13,086.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_17 89 3,749.50 2.38 0.27 445.00 0.00 117.45 -79.72 13,749.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_27 85 5,026.50 2.47 0.30 897.00 0.00 134.15 -155.68 15,026.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_37 62 4,851.00 2.63 0.27 1,111.00 0.00 153.59 -271.09 14,851.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_47 58 7,238.50 5.76 0.51 537.00 0.00 168.47 -253.67 17,238.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_57 57 8,195.50 8.32 0.81 307.00 0.00 186.29 -159.86 18,195.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_67 53 4,140.50 2.08 0.16 1,135.00 0.00 249.39 -182.86 14,140.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.2_7 90 3,650.00 2.95 0.33 447.00 0.00 87.60 -69.22 13,650.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_17 122 4,226.00 1.73 0.21 1,199.00 0.00 125.66 -138.73 14,226.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_27 120 8,284.00 2.53 0.39 706.00 0.00 164.87 -145.95 18,284.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_37 79 5,487.00 1.95 0.33 1,538.00 0.00 197.78 -263.02 15,487.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_47 69 7,807.50 2.99 0.40 687.00 0.00 225.75 -231.26 17,807.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_57 66 9,095.00 3.00 0.39 852.00 0.00 262.46 -325.21 19,095.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_67 63 2,732.00 1.37 0.05 3,466.00 0.00 314.56 -236.58 12,732.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.3_7 122 2,541.00 1.52 0.13 1,286.00 0.00 98.16 -106.95 12,541.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_17 130 2,977.50 1.28 0.14 2,007.00 0.00 172.11 -208.23 12,977.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_27 130 7,777.50 1.73 0.24 1,413.50 0.00 232.40 -207.49 17,777.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_37 80 5,507.50 1.64 0.25 2,078.00 0.00 251.48 -357.31 15,507.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_47 71 7,978.00 2.30 0.33 844.00 0.00 282.25 -292.12 17,978.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_57 69 8,312.00 1.98 0.24 1,326.50 0.00 328.98 -470.33 18,312.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_67 64 1,600.00 1.14 0.00 4,869.00 0.00 367.93 -388.88 11,600.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.4_7 130 1,244.00 1.16 0.08 1,193.50 0.00 116.61 -150.99 11,244.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_17 135 1,347.50 1.09 0.08 2,747.50 0.00 228.01 -254.52 11,347.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_27 134 3,276.50 1.19 0.11 2,973.50 0.00 278.13 -288.42 13,276.50 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_37 83 5,797.00 1.54 0.26 3,101.00 0.00 323.16 -333.88 15,797.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_47 75 9,562.00 1.96 0.31 983.50 0.00 390.89 -399.30 19,562.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_57 72 10,198.00 1.76 0.28 3,861.50 0.00 491.74 -558.56 20,198.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_67 66 -6,855.00 0.71 0.00 13,325.50 0.00 554.00 -652.08 3,145.00 Vai
UTHR.NASDAQ.summaryRealTrading_63_0.5_7 136 -593.00 0.94 0.03 3,268.00 0.00 142.88 -155.99 9,407.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_17 33 984.00 2.30 0.35 453.00 0.00 72.58 -84.22 10,984.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_27 32 1,888.50 5.91 0.44 237.00 0.00 84.20 -77.00 11,888.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_37 32 2,081.00 4.70 0.65 306.00 0.00 101.65 -93.67 12,081.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_47 29 1,884.50 6.14 0.65 114.00 0.00 102.32 -52.36 11,884.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_57 29 3,333.50 39.32 1.42 87.00 0.00 122.16 -87.00 13,333.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_67 29 3,209.50 5.09 0.59 377.00 0.00 166.44 -157.00 13,209.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_7 34 884.50 2.50 0.31 187.00 0.00 70.26 -45.46 10,884.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.1_77 29 2,282.00 3.31 0.33 387.00 0.00 192.41 -82.42 12,282.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_17 60 985.00 1.32 0.11 602.50 0.00 123.53 -114.50 10,985.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_27 60 2,865.00 2.40 0.30 419.00 0.00 114.10 -120.09 12,865.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_37 55 3,830.00 2.82 0.47 333.00 0.00 156.09 -123.62 13,830.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_47 52 4,558.50 4.12 0.51 429.00 0.00 150.50 -121.79 14,558.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_57 52 6,938.50 6.79 0.93 392.00 0.00 180.83 -171.29 16,938.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_67 51 6,160.50 3.43 0.62 815.50 0.00 206.99 -281.44 16,160.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_7 61 340.50 1.16 0.07 624.00 0.00 69.04 -85.80 10,340.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.2_77 49 4,950.00 2.88 0.39 893.50 0.00 261.47 -131.63 14,950.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_17 74 1,079.50 1.25 0.09 1,153.00 0.00 126.84 -141.11 11,079.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_27 74 4,369.50 2.30 0.34 1,113.50 0.00 151.68 -146.35 14,369.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_37 65 5,085.00 2.42 0.37 1,332.50 0.00 197.09 -170.81 15,085.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_47 58 5,119.00 2.53 0.47 1,057.50 0.00 211.81 -186.31 15,119.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_57 58 8,174.00 3.19 0.48 879.50 0.00 253.37 -339.50 18,174.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_67 58 9,494.00 3.23 0.54 1,114.50 0.00 298.87 -354.50 19,494.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_7 75 2,085.00 1.83 0.20 600.00 0.00 104.36 -80.87 12,085.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.3_77 58 6,184.00 2.19 0.25 1,173.50 0.00 335.21 -217.21 16,184.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_17 75 -830.00 0.89 0.01 2,401.00 0.00 148.58 -225.59 9,170.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_27 75 1,757.50 1.27 0.16 2,261.00 0.00 173.53 -228.52 11,757.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_37 66 1,948.00 1.31 0.14 1,987.50 0.00 193.89 -258.15 11,948.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_47 59 2,512.50 1.42 0.25 2,076.50 0.00 237.46 -262.43 12,512.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_57 59 4,692.00 1.66 0.29 2,078.00 0.00 268.68 -475.33 14,692.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_67 59 5,787.00 1.69 0.29 2,360.00 0.00 316.33 -603.43 15,787.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_7 76 -282.50 0.93 0.00 1,591.00 0.00 109.77 -100.60 9,717.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.4_77 59 -1,232.00 0.90 0.00 5,584.00 0.00 364.83 -419.90 8,768.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_17 79 1,301.50 1.16 0.09 2,438.00 0.00 205.71 -233.99 11,301.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_27 79 2,151.50 1.24 0.13 3,183.00 0.00 269.71 -234.38 12,151.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_37 69 4,621.50 1.56 0.20 2,774.50 0.00 298.16 -315.37 14,621.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_47 63 5,323.50 1.61 0.22 2,697.50 0.00 333.35 -413.19 15,323.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_57 63 6,966.50 1.67 0.24 2,502.50 0.00 434.20 -452.24 16,966.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_67 63 6,936.00 1.47 0.17 2,869.00 0.00 513.54 -696.79 16,936.00 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_7 80 -1,003.50 0.83 0.00 2,272.50 0.00 120.85 -152.78 8,996.50 Vai
UTHR.NASDAQ.summaryRealTrading_70_0.5_77 63 -2,726.50 0.86 0.00 9,465.00 0.00 601.80 -527.08 7,273.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_17 37 923.50 2.23 0.42 506.00 0.00 55.83 -107.36 10,923.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_27 36 1,513.00 3.10 0.56 301.00 0.00 79.79 -90.13 11,513.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_37 32 2,321.00 24.93 1.21 97.00 0.00 78.00 -97.00 12,321.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_47 31 2,265.50 79.12 1.39 22.00 0.00 79.12 -14.50 12,265.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_57 30 2,597.50 372.07 2.28 7.00 0.00 89.81 -7.00 12,597.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_67 30 2,692.50 100.72 1.97 27.00 0.00 93.78 -27.00 12,692.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_7 37 1,191.00 3.39 0.49 243.50 0.00 62.54 -49.75 11,191.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.1_77 30 2,715.00 5.23 0.59 446.00 0.00 139.88 -107.00 12,715.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_17 67 2,648.50 2.15 0.43 827.50 0.00 112.49 -100.04 12,648.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_27 66 2,533.00 1.88 0.31 742.00 0.00 122.89 -130.64 12,533.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_37 58 3,549.00 2.71 0.44 626.00 0.00 140.63 -115.33 13,549.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_47 54 2,751.00 2.28 0.46 819.50 0.00 125.47 -142.83 12,751.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_57 54 4,279.50 3.16 0.60 622.00 0.00 152.76 -152.58 14,279.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_67 54 4,664.00 2.45 0.50 772.00 0.00 183.45 -293.14 14,664.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_7 67 2,576.00 3.31 0.43 422.50 0.00 73.80 -65.53 12,576.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.2_77 54 5,247.00 2.72 0.50 767.00 0.00 193.00 -277.45 15,247.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_17 71 1,638.00 1.52 0.27 860.00 0.00 120.06 -102.08 11,638.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_27 70 1,902.50 1.44 0.21 907.00 0.00 143.70 -158.39 11,902.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_37 64 3,459.50 1.97 0.29 1,093.00 0.00 175.38 -148.15 13,459.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_47 57 4,158.50 2.20 0.34 664.00 0.00 195.76 -193.11 14,158.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_57 57 5,641.00 2.66 0.35 639.50 0.00 215.20 -226.50 15,641.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_67 57 5,309.00 1.99 0.35 952.00 0.00 253.73 -356.50 15,309.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_7 71 688.00 1.28 0.03 563.00 0.00 67.36 -103.25 10,688.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.3_77 57 5,873.50 2.12 0.40 1,098.00 0.00 258.41 -374.14 15,873.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_17 79 2,717.00 1.53 0.21 1,152.00 0.00 169.85 -154.42 12,717.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_27 78 1,195.00 1.15 0.11 1,247.00 0.00 234.15 -215.03 11,195.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_37 70 3,227.50 1.48 0.20 2,048.00 0.00 242.27 -231.22 13,227.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_47 63 3,949.00 1.57 0.21 1,316.00 0.00 320.06 -239.07 13,949.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_57 63 5,566.50 1.78 0.24 1,141.00 0.00 333.20 -283.80 15,566.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_67 63 5,816.50 1.55 0.22 1,868.00 0.00 392.17 -507.36 15,816.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_7 79 499.50 1.15 0.08 959.50 0.00 100.88 -85.88 10,499.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.4_77 63 7,299.00 1.68 0.24 2,014.00 0.00 393.43 -635.24 17,299.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_17 78 1,059.00 1.15 0.15 1,340.00 0.00 203.51 -176.36 11,059.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_27 77 1,127.50 1.12 0.12 1,976.00 0.00 273.17 -250.68 11,127.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_37 69 1,589.50 1.17 0.11 3,132.50 0.00 325.88 -254.57 11,589.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_47 62 3,528.50 1.42 0.19 1,879.50 0.00 343.43 -314.50 13,528.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_57 62 6,343.50 1.67 0.26 1,590.50 0.00 426.92 -378.10 16,343.50 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_67 62 7,911.00 1.62 0.27 2,629.00 0.00 542.93 -530.02 17,911.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_7 78 -676.00 0.85 0.00 1,346.50 0.00 101.18 -107.79 9,324.00 Vai
UTHR.NASDAQ.summaryRealTrading_77_0.5_77 62 7,546.00 1.55 0.24 2,824.00 0.00 530.25 -621.09 17,546.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_17 44 1,632.00 3.63 0.53 401.00 0.00 64.36 -68.94 11,632.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_27 44 2,197.50 3.35 0.37 437.00 0.00 92.13 -93.50 12,197.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_37 42 2,201.00 5.32 0.64 207.00 0.00 77.43 -72.71 12,201.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_47 40 2,892.50 11.92 0.91 122.00 0.00 90.21 -53.00 12,892.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_57 40 2,570.00 12.13 1.07 132.00 0.00 75.70 -77.00 12,570.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_67 36 3,123.00 165.37 1.58 17.00 0.00 92.41 -9.50 13,123.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_7 44 2,032.00 6.48 0.49 201.00 0.00 68.64 -41.17 12,032.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_77 36 2,348.00 4.56 0.75 342.00 0.00 88.44 -329.50 12,348.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.1_87 36 2,698.00 4.99 0.48 342.00 0.00 135.00 -61.55 12,698.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_17 68 1,343.50 1.60 0.21 848.00 0.00 92.28 -77.78 11,343.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_27 67 1,726.00 1.72 0.26 640.00 0.00 91.56 -108.82 11,726.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_37 61 3,198.00 2.44 0.38 507.50 0.00 132.02 -110.75 13,198.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_47 54 3,414.50 2.80 0.55 664.00 0.00 126.57 -158.46 13,414.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_57 54 2,619.50 2.03 0.45 714.50 0.00 126.17 -196.42 12,619.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_67 54 3,377.00 2.24 0.40 734.00 0.00 152.38 -194.14 13,377.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_7 68 1,551.50 2.01 0.25 493.00 0.00 75.13 -56.63 11,551.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_77 54 5,352.00 3.18 0.65 784.50 0.00 177.32 -245.00 15,352.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.2_87 53 5,286.00 2.81 0.37 1,100.00 0.00 241.47 -153.89 15,286.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_17 70 -547.00 0.87 0.01 1,707.50 0.00 105.57 -114.90 9,453.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_27 70 1,365.00 1.33 0.25 1,221.00 0.00 131.45 -148.43 11,365.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_37 63 211.50 1.04 0.15 2,274.00 0.00 159.40 -179.59 10,211.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_47 56 935.50 1.22 0.24 1,165.00 0.00 172.33 -162.87 10,935.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_57 56 1,913.00 1.41 0.26 1,292.00 0.00 178.74 -247.39 11,913.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_67 56 1,720.50 1.29 0.15 2,014.00 0.00 213.21 -297.75 11,720.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_7 70 -395.00 0.85 0.03 946.00 0.00 57.21 -80.28 9,605.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_77 56 4,351.50 1.71 0.31 1,300.00 0.00 250.29 -440.04 14,351.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.3_87 56 625.50 1.08 0.01 2,872.00 0.00 299.70 -277.36 10,625.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_17 77 -1,391.50 0.79 0.00 2,668.50 0.00 130.69 -178.89 8,608.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_27 77 1,295.50 1.19 0.16 1,446.50 0.00 196.26 -198.50 11,295.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_37 68 -1,736.00 0.81 0.01 3,353.50 0.00 217.64 -283.44 8,264.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_47 61 243.00 1.03 0.11 2,012.50 0.00 240.79 -294.22 10,243.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_57 61 1,985.50 1.25 0.18 2,719.00 0.00 275.71 -317.60 11,985.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_67 61 3,320.50 1.33 0.17 3,359.00 0.00 363.68 -422.31 13,320.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_7 77 -1,759.00 0.65 0.00 2,682.00 0.00 102.53 -112.00 8,241.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_77 61 6,018.00 1.50 0.21 3,726.50 0.00 448.94 -568.55 16,018.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.4_87 61 -1,885.00 0.87 0.00 6,909.50 0.00 448.80 -437.92 8,115.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_17 77 -2,639.00 0.69 0.00 3,737.50 0.00 173.51 -198.57 7,361.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_27 77 -7.00 1.00 0.06 2,574.00 0.00 229.48 -275.57 9,993.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_37 67 -2,812.50 0.76 0.00 4,717.00 0.00 286.60 -324.92 7,187.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_47 62 -171.50 0.98 0.04 3,425.00 0.00 358.58 -341.53 9,828.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_57 62 227.00 1.02 0.07 4,962.00 0.00 379.20 -396.92 10,227.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_67 62 841.00 1.06 0.07 4,031.50 0.00 389.08 -542.20 10,841.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_7 77 -1,964.00 0.65 0.00 2,992.50 0.00 99.62 -141.25 8,036.00 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_77 62 4,753.50 1.32 0.16 4,991.50 0.00 486.25 -668.02 14,753.50 Vai
UTHR.NASDAQ.summaryRealTrading_84_0.5_87 62 -7,155.00 0.66 0.00 10,892.00 0.00 536.08 -585.92 2,845.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_17 47 1,163.50 2.57 0.50 394.50 0.00 54.43 -61.79 11,163.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_27 47 1,418.50 2.60 0.22 412.00 0.00 63.97 -80.41 11,418.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_37 45 1,477.50 2.04 0.29 355.00 0.00 85.28 -129.27 11,477.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_47 43 2,319.50 4.89 0.63 262.00 0.00 78.82 -99.50 12,319.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_57 43 971.50 1.59 0.07 822.00 0.00 75.07 -207.00 10,971.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_67 43 2,871.50 8.70 1.01 152.00 0.00 83.19 -93.25 12,871.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_7 47 2,102.00 9.79 0.73 132.00 0.00 58.53 -34.14 12,102.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_77 40 3,440.50 38.40 1.51 92.00 0.00 90.58 -92.00 13,440.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_87 37 3,233.50 11.89 1.16 297.00 0.00 98.07 -297.00 13,233.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.1_97 33 2,569.00 8.12 0.57 337.00 0.00 146.50 -27.77 12,569.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_17 72 2,116.00 2.06 0.31 382.00 0.00 89.25 -76.52 12,116.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_27 72 2,676.00 2.14 0.36 477.00 0.00 96.75 -117.75 12,676.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_37 62 1,888.00 1.59 0.28 538.00 0.00 124.63 -153.43 11,888.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_47 58 1,719.00 1.53 0.21 1,217.00 0.00 120.56 -189.65 11,719.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_57 58 4,316.50 2.86 0.43 1,099.00 0.00 138.36 -232.50 14,316.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_67 58 4,861.50 2.62 0.43 1,414.00 0.00 182.88 -200.17 14,861.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_7 72 881.00 1.38 0.05 460.00 0.00 71.67 -86.81 10,881.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_77 58 5,859.00 3.71 0.62 787.00 0.00 167.06 -216.00 15,859.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_87 57 7,341.00 3.58 0.59 877.00 0.00 216.67 -284.25 17,341.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.2_97 47 4,109.50 2.63 0.28 927.00 0.00 228.50 -139.83 14,109.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_17 74 1,662.00 1.55 0.19 1,083.00 0.00 101.70 -107.71 11,662.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_27 74 2,639.50 1.89 0.28 680.00 0.00 124.50 -102.17 12,639.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_37 65 883.00 1.16 0.14 1,260.50 0.00 166.95 -202.26 10,883.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_47 59 1,262.00 1.28 0.23 1,321.00 0.00 155.09 -203.48 11,262.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_57 59 2,694.50 1.60 0.27 1,219.00 0.00 189.45 -214.50 12,694.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_67 59 2,489.50 1.50 0.28 1,776.00 0.00 196.09 -236.29 12,489.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_7 74 1,637.00 2.01 0.23 457.00 0.00 69.17 -59.78 11,637.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_77 59 4,812.00 1.94 0.32 1,161.00 0.00 261.42 -243.90 14,812.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_87 56 5,490.50 1.98 0.36 1,084.00 0.00 263.83 -399.32 15,490.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.3_97 53 667.50 1.10 0.00 2,810.00 0.00 278.77 -243.72 10,667.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_17 77 798.50 1.15 0.09 1,193.00 0.00 140.21 -153.84 10,798.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_27 77 993.50 1.17 0.13 1,557.00 0.00 151.81 -172.30 10,993.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_37 67 -134.00 0.99 0.08 2,714.50 0.00 223.69 -336.35 9,866.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_47 61 760.50 1.09 0.15 2,544.00 0.00 266.03 -286.38 10,760.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_57 61 3,650.00 1.48 0.21 2,162.50 0.00 333.21 -284.41 13,650.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_67 61 2,950.50 1.29 0.16 3,726.50 0.00 372.36 -387.77 12,950.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_7 77 607.50 1.19 0.02 803.50 0.00 94.13 -90.33 10,607.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_77 61 5,258.00 1.52 0.23 3,091.50 0.00 404.25 -439.28 15,258.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_87 61 5,793.00 1.46 0.21 3,304.00 0.00 460.25 -600.81 15,793.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.4_97 55 -593.00 0.96 0.00 8,872.50 0.00 470.32 -509.70 9,407.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_17 76 -2,757.00 0.64 0.00 3,735.00 0.00 137.86 -193.00 7,243.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_27 76 -1,952.00 0.78 0.00 3,499.00 0.00 186.82 -216.94 8,048.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_37 66 -2,354.00 0.79 0.00 4,130.50 0.00 293.60 -310.06 7,646.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_47 61 -287.00 0.97 0.11 3,899.50 0.00 324.98 -303.48 9,713.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_57 61 1,735.00 1.16 0.14 2,875.00 0.00 415.40 -346.03 11,735.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_67 61 1,692.50 1.13 0.15 3,474.50 0.00 435.12 -485.24 11,692.50 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_7 76 -547.00 0.90 0.00 2,311.50 0.00 141.61 -141.13 9,453.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_77 61 3,913.00 1.29 0.18 3,699.50 0.00 500.50 -523.25 13,913.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_87 60 4,163.00 1.26 0.19 3,744.50 0.00 532.95 -731.32 14,163.00 Vai
UTHR.NASDAQ.summaryRealTrading_91_0.5_97 55 -4,635.50 0.75 0.00 11,162.00 0.00 607.35 -581.39 5,364.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_107 30 2,517.50 8.99 0.54 297.00 0.00 141.63 -31.50 12,517.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_17 47 1,694.50 3.81 0.51 257.00 0.00 63.79 -54.73 11,694.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_27 47 1,721.00 3.59 0.40 322.00 0.00 64.49 -66.50 11,721.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_37 44 1,749.50 3.01 0.42 542.00 0.00 72.79 -108.88 11,749.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_47 43 1,577.50 2.22 0.25 720.00 0.00 86.86 -128.90 11,577.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_57 43 2,881.50 7.18 0.70 367.00 0.00 83.69 -155.33 12,881.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_67 42 2,793.50 6.53 0.57 217.00 0.00 89.15 -101.00 12,793.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_7 47 1,998.50 5.57 0.28 274.00 0.00 67.65 -39.73 11,998.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_77 40 3,047.50 21.87 1.02 104.00 0.00 86.31 -48.67 13,047.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_87 39 3,694.50 15.16 0.93 157.00 0.00 109.88 -87.00 13,694.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.1_97 30 1,882.50 4.80 0.68 421.00 0.00 88.09 -165.33 11,882.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_107 34 188.00 1.04 0.02 1,602.00 0.00 263.56 -284.75 10,188.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_17 72 2,526.00 2.21 0.28 584.00 0.00 95.97 -86.69 12,526.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_27 72 3,968.50 2.86 0.41 473.00 0.00 115.08 -112.13 13,968.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_37 63 3,211.50 2.34 0.35 407.00 0.00 133.42 -113.90 13,211.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_47 57 1,211.00 1.35 0.20 971.00 0.00 126.58 -173.63 11,211.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_57 57 2,456.00 1.82 0.26 864.00 0.00 129.55 -199.00 12,456.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_67 57 2,528.50 1.69 0.27 1,124.00 0.00 143.87 -261.29 12,528.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_7 73 3,074.00 5.65 0.52 131.00 0.00 69.16 -34.76 13,074.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_77 57 4,208.50 2.33 0.44 745.00 0.00 167.83 -244.31 14,208.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_87 57 2,951.00 1.56 0.24 1,272.00 0.00 191.84 -378.43 12,951.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.2_97 39 2,519.50 1.69 0.25 1,999.00 0.00 229.02 -305.33 12,519.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_107 36 -1,684.00 0.75 0.00 2,150.00 0.00 329.20 -315.33 8,316.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_17 75 2,357.50 2.13 0.28 389.00 0.00 94.54 -74.50 12,357.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_27 75 2,675.00 1.81 0.28 766.00 0.00 116.97 -137.10 12,675.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_37 66 803.00 1.17 0.12 1,176.00 0.00 136.38 -178.92 10,803.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_47 60 505.00 1.10 0.13 1,508.00 0.00 141.40 -238.55 10,505.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_57 60 2,517.50 1.60 0.27 956.00 0.00 167.38 -208.88 12,517.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_67 60 3,165.00 1.60 0.25 1,642.00 0.00 210.00 -261.75 13,165.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_7 75 432.50 1.22 0.00 849.00 0.00 56.26 -62.08 10,432.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_77 60 3,262.50 1.59 0.23 1,557.00 0.00 214.22 -290.55 13,262.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_87 60 4,167.50 1.60 0.26 2,025.00 0.00 247.50 -464.67 14,167.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.3_97 41 903.00 1.17 0.10 1,560.50 0.00 243.00 -361.00 10,903.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_107 37 -3,669.50 0.68 0.00 6,596.50 0.00 412.21 -638.97 6,330.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_17 75 1,272.50 1.26 0.12 1,407.00 0.00 144.42 -154.30 11,272.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_27 75 946.50 1.15 0.12 2,132.50 0.00 172.62 -191.02 10,946.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_37 66 2,107.00 1.31 0.19 1,728.50 0.00 226.63 -249.31 12,107.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_47 60 -1,008.50 0.90 0.05 2,380.50 0.00 254.07 -371.04 8,991.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_57 60 1,908.00 1.24 0.19 1,433.00 0.00 287.06 -302.00 11,908.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_67 60 2,351.50 1.27 0.20 2,067.00 0.00 293.70 -400.41 12,351.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_7 75 1,028.00 1.41 0.15 855.00 0.00 94.93 -65.38 11,028.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_77 60 1,406.50 1.13 0.13 3,026.50 0.00 345.15 -459.13 11,406.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_87 59 1,864.00 1.14 0.13 3,374.00 0.00 415.97 -570.04 11,864.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.4_97 44 2,094.00 1.20 0.12 3,361.50 0.00 440.68 -640.31 12,094.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_107 36 -6,350.50 0.58 0.00 9,352.50 0.00 578.80 -715.83 3,649.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_17 72 326.00 1.06 0.11 1,614.50 0.00 152.93 -180.97 10,326.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_27 72 333.50 1.05 0.12 1,903.00 0.00 187.47 -211.45 10,333.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_37 64 -165.50 0.98 0.10 2,411.00 0.00 239.69 -277.17 9,834.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_47 60 -2,192.50 0.81 0.06 4,255.00 0.00 303.73 -400.28 7,807.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_57 60 362.50 1.03 0.15 2,949.00 0.00 350.18 -361.83 10,362.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_67 60 2,339.50 1.20 0.17 3,174.50 0.00 405.20 -473.70 12,339.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_7 73 -366.00 0.89 0.00 953.00 0.00 81.72 -94.15 9,634.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_77 60 2,227.50 1.18 0.16 3,934.00 0.00 433.59 -481.33 12,227.50 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_87 59 4,045.00 1.27 0.20 4,721.50 0.00 580.74 -581.52 14,045.00 Vai
UTHR.NASDAQ.summaryRealTrading_98_0.5_97 40 -3,020.50 0.77 0.00 5,364.00 0.00 530.11 -623.45 6,979.50 Vai