WebDashboard

Visa Inc. Class A (V.NYSE)

Financial Services · Credit Services · USA · ISIN: US92826C8394 · CIK: 0001403161 · Employees: 0
Mkt Cap: 643,132.0 mln
Target: 375.11
Sito ufficiale

Info generale
CodeV
ExchangeNYSE
NameVisa Inc. Class A
SectorFinancial Services
IndustryCredit Services
Target Price375.11
Market Cap (Mln) 643,132.0
IPO2008-03-19
DescrizioneVisa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a solution that facilitates the delivery of funds to eligible cards, bank accounts, and digital wallets; Visa B2B Connect, a multilateral business-to-business cross-border payments network; Visa Cross-Border Solution, a cross-border consumer payments solution; and Visa DPS that provides a range of value-added services, including fraud mitigation, dispute management, data analytics, campaign management, a suite of digital solutions, and contact center services. The company also provides acceptance solutions, which include Cybersource and Authorize.net that provides new and enhanced payment integrations with ecommerce platforms, enabling sellers and acquirers to offer tailored commerce experiences; risk and identity solutions, such as Visa Advanced Authorization, Visa Secure, Visa Consumer Authentication Service, Visa Protect Authentication Intelligence, and Visa Provisioning Intelligence; and Visa Consulting and Analytics, a payment consulting advisory services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. The company serves merchants, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
P/E
34.12
EV/EBITDA
26.32
Dividend Yield
0.69%
Forward Div. Rate
2.36
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue686,236,301,242.0000
EnterpriseValueEbitda26.3168
EnterpriseValueRevenue17.6442
ForwardPE27.2480
PriceBookMRQ17.9771
PriceSalesTTM17.4686
TrailingPE34.1170
Technicals
200DayMA337.9862
50DayMA348.4444
52WeekHigh374.8504
52WeekLow265.7983
Beta0.9400
SharesShort28,079,759.0000
SharesShortPriorMonth26,519,471.0000
ShortPercent0.0165
ShortRatio4.7000
Shares Stats
PercentInsiders0.592
PercentInstitutions90.513
SharesFloat1760248203
SharesOutstanding1698680064
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0165
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.36
Forward Dividend Yield0.67%
Payout Ratio21.07%
Ex-Dividend Date2025-08-12
Dividend Date2025-09-02
Last Split4:1 2015-03-19
Numero dividendi per anno

Rating4.3415
Target Price391.2297
StrongBuyBuyHoldSellStrongSell
23 10 7 1 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 162,544,006 1,461,575 0.91%
BlackRock Inc 2025-03-31 144,327,908 6,992,381 5.09%
State Street Corp 2025-03-31 82,751,888 1,499,201 1.85%
FMR Inc 2025-03-31 57,172,638 1,695,229 3.06%
Morgan Stanley - Brokerage Accounts 2025-03-31 50,513,965 -113,364 -0.22%
Geode Capital Management, LLC 2025-03-31 42,029,171 1,683,995 4.17%
T. Rowe Price Associates, Inc. 2025-06-30 41,163,421 -1,522,510 -3.57%
JPMorgan Chase & Co 2025-03-31 26,631,682 14,002,751 110.88%
Bank of America Corp 2025-03-31 24,788,936 1,653,030 7.14%
Capital World Investors 2025-06-30 24,598,958 1,196,001 5.11%
Capital Research & Mgmt Co - Division 3 2025-06-30 21,285,339 105,089 0.50%
AllianceBernstein L.P. 2025-03-31 21,140,376 -1,103,017 -4.96%
NORGES BANK 2025-06-30 19,813,939 3,451,229 21.09%
TCI Fund Management Limited 2025-06-30 19,067,558 2,429,996 14.61%
Northern Trust Corp 2025-03-31 18,987,013 726,299 3.98%
UBS Asset Mgmt Americas Inc 2025-06-30 16,526,067 2,248,921 15.75%
Goldman Sachs Group Inc 2025-06-30 16,129,392 910,995 5.99%
Bank of New York Mellon Corp 2025-03-31 13,838,065 535,529 4.03%
Royal Bank of Canada 2025-03-31 13,288,187 -462,726 -3.37%
Charles Schwab Investment Management Inc 2025-06-30 12,820,885 145,665 1.15%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 53,084,555 -1,498,723 -2.75%
Vanguard 500 Index Investor 2025-07-31 41,853,874 -6,454,418 -13.36%
Fidelity 500 Index 2025-06-30 21,679,156 -63,340 -0.29%
SPDR® S&P 500® ETF 2025-07-31 20,932,933 89,445 0.43%
iShares Core S&P 500 ETF 2025-07-31 20,437,467 92,920 0.46%
Vanguard Growth Index Investor 2025-07-31 17,253,690 64,857 0.38%
The Financial Select Sector SPDR® ETF 2025-07-31 12,197,660 91,960 0.76%
Vanguard Institutional Index I 2025-07-31 10,343,369 -115,097 -1.10%
State St S&P 500® Indx SL Cl III 2025-07-31 9,146,923 16,047 0.18%
Vanguard Dividend Appreciation ETF 2025-07-31 8,573,536 -182,110 -2.08%
American Funds Growth Fund of Amer A 2025-06-30 8,572,063 51,428 0.60%
Capital Group Growth Fnd of Amer Comp 2025-06-30 8,572,063 51,428 0.60%
Fidelity Contrafund 2025-06-30 8,206,599 130,443 1.62%
American Funds Washington Mutual A 2025-06-30 8,080,260 219,744 2.80%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 8,080,260 219,744 2.80%
Vanguard Institutional 500 Index Trust 2025-07-31 6,533,076 6,533,076 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 6,471,331 24,562 0.38%
iShares Russell 1000 Growth ETF 2025-07-31 6,417,272 11,034 0.17%
iShares MSCI USA Quality Factor ETF 2025-07-31 6,252,840 -6,534 -0.10%
Capital Group Fundamental Invtrs Comp 2025-06-30 5,799,185 -9,058 -0.16%

DataOwnerCodeAmountPriceA/DSEC
2025-08-18 Julie B Rottenberg S 2,027 344.02 D link
2025-07-14 Josh Gottheimer S 350.45 D
2025-07-01 Ryan Mcinerney S 8,630 353.82 D link
2025-06-27 Michael T. McCaul S 349.13 D
2025-06-26 Josh Gottheimer S 346.54 D
2025-06-25 Josh Gottheimer S 345.87 D
2025-06-24 Josh Gottheimer S 351.65 D
2025-06-20 Josh Gottheimer S 338.04 D
2025-06-16 Michael T. McCaul S 355.23 D
2025-06-16 C. Scott Franklin S 355.23 D
2025-06-11 Paul D Fabara S 11,636 375.00 D link
2025-06-05 Paul D Fabara S 46,214 370.00 D link
2025-06-02 Ryan Mcinerney S 8,620 362.77 D link
2025-05-15 Michael T. McCaul S 361.87 D
2025-05-12 Jefferson Shreve S 355.89 D
2025-05-08 Paul D Fabara S 14,813 355.04 D link
2025-05-05 Marjorie Taylor Greene P 348.67 A
2025-05-01 Julie B Rottenberg S 2,575 345.58 D link
2025-05-01 Ryan Mcinerney S 8,620 345.58 D link
2025-04-21 Bruce Westerman S 320.01 D

Total ESG17.36
Environment2.61
Social11.33
Governance8.93
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
V.NYSE.summaryRealTrading_105_0.1_107 11 1,122.00 1,122.00 2.86 0.00 100.00 102.00 0.00 11,122.00 Vai
V.NYSE.summaryRealTrading_105_0.1_17 15 58.00 1.13 0.00 206.00 0.00 57.78 -77.00 10,058.00 Vai
V.NYSE.summaryRealTrading_105_0.1_27 15 1,260.00 4.49 0.25 174.00 0.00 162.10 -72.20 11,260.00 Vai
V.NYSE.summaryRealTrading_105_0.1_37 13 401.00 1.71 0.02 424.00 0.00 107.56 -141.75 10,401.00 Vai
V.NYSE.summaryRealTrading_105_0.1_47 13 43.00 1.06 0.00 451.00 0.00 89.25 -134.20 10,043.00 Vai
V.NYSE.summaryRealTrading_105_0.1_57 13 600.00 2.97 0.23 304.00 0.00 82.18 -152.00 10,600.00 Vai
V.NYSE.summaryRealTrading_105_0.1_67 13 888.00 4.15 0.33 282.00 0.00 97.50 -282.00 10,888.00 Vai
V.NYSE.summaryRealTrading_105_0.1_7 15 -133.00 0.71 0.00 271.00 0.00 47.43 -58.13 9,867.00 Vai
V.NYSE.summaryRealTrading_105_0.1_77 13 796.00 3.64 0.30 302.00 0.00 91.50 -302.00 10,796.00 Vai
V.NYSE.summaryRealTrading_105_0.1_87 13 783.00 3.08 0.23 377.00 0.00 96.67 -377.00 10,783.00 Vai
V.NYSE.summaryRealTrading_105_0.1_97 11 1,972.00 1,972.00 0.63 0.00 100.00 179.27 0.00 11,972.00 Vai
V.NYSE.summaryRealTrading_105_0.2_107 22 2,067.00 2.57 0.43 1,002.00 0.00 169.18 -658.25 12,067.00 Vai
V.NYSE.summaryRealTrading_105_0.2_17 44 195.00 1.12 0.11 645.50 0.00 67.91 -96.38 10,195.00 Vai
V.NYSE.summaryRealTrading_105_0.2_27 44 -641.00 0.76 0.00 1,133.00 0.00 73.89 -169.38 9,359.00 Vai
V.NYSE.summaryRealTrading_105_0.2_37 37 -164.50 0.94 0.08 1,312.50 0.00 91.86 -304.06 9,835.50 Vai
V.NYSE.summaryRealTrading_105_0.2_47 36 449.00 1.19 0.20 1,002.00 0.00 106.37 -269.22 10,449.00 Vai
V.NYSE.summaryRealTrading_105_0.2_57 36 1,167.50 1.56 0.29 1,015.00 0.00 112.48 -299.21 11,167.50 Vai
V.NYSE.summaryRealTrading_105_0.2_67 32 2,039.00 2.25 0.40 1,002.00 0.00 131.23 -408.88 12,039.00 Vai
V.NYSE.summaryRealTrading_105_0.2_7 45 397.00 1.38 0.16 428.00 0.00 48.07 -69.67 10,397.00 Vai
V.NYSE.summaryRealTrading_105_0.2_77 32 3,351.00 3.21 0.43 1,002.00 0.00 167.76 -757.00 13,351.00 Vai
V.NYSE.summaryRealTrading_105_0.2_87 30 2,442.50 2.40 0.43 1,002.00 0.00 155.09 -581.67 12,442.50 Vai
V.NYSE.summaryRealTrading_105_0.2_97 24 1,574.50 1.92 0.31 1,002.00 0.00 156.48 -570.50 11,574.50 Vai
V.NYSE.summaryRealTrading_105_0.3_107 36 4,331.50 2.48 0.41 1,096.50 0.00 250.10 -417.36 14,331.50 Vai
V.NYSE.summaryRealTrading_105_0.3_17 91 1,315.50 1.35 0.10 663.00 0.00 87.92 -114.67 11,315.50 Vai
V.NYSE.summaryRealTrading_105_0.3_27 91 1,485.00 1.38 0.10 827.00 0.00 102.84 -99.04 11,485.00 Vai
V.NYSE.summaryRealTrading_105_0.3_37 71 491.00 1.09 0.05 1,635.50 0.00 136.01 -191.34 10,491.00 Vai
V.NYSE.summaryRealTrading_105_0.3_47 63 2,685.00 1.64 0.21 1,271.00 0.00 149.86 -247.56 12,685.00 Vai
V.NYSE.summaryRealTrading_105_0.3_57 63 2,791.50 1.56 0.23 1,182.00 0.00 169.15 -293.50 12,791.50 Vai
V.NYSE.summaryRealTrading_105_0.3_67 58 4,292.00 2.05 0.29 1,215.50 0.00 182.33 -341.25 14,292.00 Vai
V.NYSE.summaryRealTrading_105_0.3_7 92 370.00 1.15 0.07 577.50 0.00 52.04 -70.67 10,370.00 Vai
V.NYSE.summaryRealTrading_105_0.3_77 57 6,859.50 2.98 0.46 1,002.00 0.00 210.60 -432.50 16,859.50 Vai
V.NYSE.summaryRealTrading_105_0.3_87 56 7,618.00 3.25 0.50 1,004.00 0.00 224.48 -483.07 17,618.00 Vai
V.NYSE.summaryRealTrading_105_0.3_97 42 4,713.50 2.30 0.47 1,347.00 0.00 225.58 -726.60 14,713.50 Vai
V.NYSE.summaryRealTrading_105_0.4_107 39 4,111.00 1.59 0.38 1,748.00 0.00 370.78 -779.17 14,111.00 Vai
V.NYSE.summaryRealTrading_105_0.4_17 106 745.50 1.11 0.07 1,558.00 0.00 123.47 -150.80 10,745.50 Vai
V.NYSE.summaryRealTrading_105_0.4_27 106 1,652.00 1.23 0.06 1,448.00 0.00 147.55 -150.07 11,652.00 Vai
V.NYSE.summaryRealTrading_105_0.4_37 85 330.50 1.04 0.03 2,678.50 0.00 175.31 -280.03 10,330.50 Vai
V.NYSE.summaryRealTrading_105_0.4_47 74 3,732.50 1.60 0.22 1,701.00 0.00 188.59 -298.24 13,732.50 Vai
V.NYSE.summaryRealTrading_105_0.4_57 74 4,075.00 1.52 0.25 1,593.00 0.00 217.47 -415.05 14,075.00 Vai
V.NYSE.summaryRealTrading_105_0.4_67 69 7,629.50 2.41 0.41 1,264.00 0.00 241.44 -360.53 17,629.50 Vai
V.NYSE.summaryRealTrading_105_0.4_7 107 203.00 1.05 0.04 1,029.00 0.00 76.80 -93.72 10,203.00 Vai
V.NYSE.summaryRealTrading_105_0.4_77 68 11,144.00 3.08 0.51 1,144.00 0.00 289.42 -486.64 21,144.00 Vai
V.NYSE.summaryRealTrading_105_0.4_87 67 13,489.50 3.93 0.63 1,241.50 0.00 317.45 -460.50 23,489.50 Vai
V.NYSE.summaryRealTrading_105_0.4_97 52 8,512.00 2.39 0.49 1,826.50 0.00 357.41 -558.36 18,512.00 Vai
V.NYSE.summaryRealTrading_105_0.5_107 38 6,489.50 1.75 0.34 2,097.50 0.00 524.09 -967.67 16,489.50 Vai
V.NYSE.summaryRealTrading_105_0.5_17 104 2,737.50 1.36 0.11 1,343.00 0.00 167.60 -182.23 12,737.50 Vai
V.NYSE.summaryRealTrading_105_0.5_27 104 1,803.00 1.18 0.07 3,457.00 0.00 213.58 -211.61 11,803.00 Vai
V.NYSE.summaryRealTrading_105_0.5_37 84 781.00 1.07 0.05 4,115.50 0.00 234.63 -356.88 10,781.00 Vai
V.NYSE.summaryRealTrading_105_0.5_47 73 5,848.00 1.80 0.29 2,009.50 0.00 268.06 -303.63 15,848.00 Vai
V.NYSE.summaryRealTrading_105_0.5_57 73 5,899.50 1.60 0.29 2,187.50 0.00 306.88 -443.25 15,899.50 Vai
V.NYSE.summaryRealTrading_105_0.5_67 67 10,399.50 2.67 0.44 1,611.50 0.00 339.48 -346.39 20,399.50 Vai
V.NYSE.summaryRealTrading_105_0.5_7 105 1,149.50 1.23 0.07 802.50 0.00 104.96 -109.63 11,149.50 Vai
V.NYSE.summaryRealTrading_105_0.5_77 66 13,217.00 2.89 0.53 1,502.00 0.00 396.17 -465.83 23,217.00 Vai
V.NYSE.summaryRealTrading_105_0.5_87 65 16,350.00 3.60 0.66 1,502.00 0.00 419.12 -571.14 26,350.00 Vai
V.NYSE.summaryRealTrading_105_0.5_97 51 9,725.50 2.02 0.43 2,538.50 0.00 520.51 -680.96 19,725.50 Vai
V.NYSE.summaryRealTrading_112_0.1_107 10 941.00 941.00 3.30 0.00 100.00 94.10 0.00 10,941.00 Vai
V.NYSE.summaryRealTrading_112_0.1_117 10 621.00 104.50 1.36 6.00 0.00 89.57 -2.00 10,621.00 Vai
V.NYSE.summaryRealTrading_112_0.1_17 17 107.00 1.31 0.09 284.00 0.00 41.27 -57.83 10,107.00 Vai
V.NYSE.summaryRealTrading_112_0.1_27 16 -385.00 0.54 0.00 724.00 0.00 37.25 -208.00 9,615.00 Vai
V.NYSE.summaryRealTrading_112_0.1_37 15 -66.00 0.91 0.00 599.00 0.00 52.42 -231.67 9,934.00 Vai
V.NYSE.summaryRealTrading_112_0.1_47 15 366.00 1.79 0.21 369.00 0.00 75.55 -116.25 10,366.00 Vai
V.NYSE.summaryRealTrading_112_0.1_57 15 39.00 1.05 0.03 624.00 0.00 72.64 -190.00 10,039.00 Vai
V.NYSE.summaryRealTrading_112_0.1_67 13 294.00 1.65 0.23 394.00 0.00 83.22 -113.75 10,294.00 Vai
V.NYSE.summaryRealTrading_112_0.1_7 17 326.00 6.26 0.85 59.00 0.00 27.71 -20.67 10,326.00 Vai
V.NYSE.summaryRealTrading_112_0.1_77 13 358.00 1.73 0.29 422.00 0.00 77.27 -246.00 10,358.00 Vai
V.NYSE.summaryRealTrading_112_0.1_87 12 487.00 1.97 0.35 502.00 0.00 89.91 -502.00 10,487.00 Vai
V.NYSE.summaryRealTrading_112_0.1_97 10 658.00 4.26 0.66 202.00 0.00 95.56 -202.00 10,658.00 Vai
V.NYSE.summaryRealTrading_112_0.2_107 22 3,495.00 3,495.00 1.45 0.00 100.00 158.86 0.00 13,495.00 Vai
V.NYSE.summaryRealTrading_112_0.2_117 22 1,540.50 3.87 0.47 536.00 0.00 159.73 -59.56 11,540.50 Vai
V.NYSE.summaryRealTrading_112_0.2_17 43 175.00 1.12 0.12 489.00 0.00 66.08 -78.39 10,175.00 Vai
V.NYSE.summaryRealTrading_112_0.2_27 42 664.50 1.47 0.19 567.50 0.00 80.46 -95.17 10,664.50 Vai
V.NYSE.summaryRealTrading_112_0.2_37 36 493.00 1.30 0.16 466.50 0.00 85.22 -148.86 10,493.00 Vai
V.NYSE.summaryRealTrading_112_0.2_47 36 1,054.00 1.75 0.33 476.50 0.00 91.43 -157.17 11,054.00 Vai
V.NYSE.summaryRealTrading_112_0.2_57 33 1,352.00 1.92 0.38 819.00 0.00 112.64 -183.00 11,352.00 Vai
V.NYSE.summaryRealTrading_112_0.2_67 30 1,816.50 2.62 0.53 611.50 0.00 127.83 -187.25 11,816.50 Vai
V.NYSE.summaryRealTrading_112_0.2_7 43 683.50 2.24 0.27 123.00 0.00 41.08 -45.75 10,683.50 Vai
V.NYSE.summaryRealTrading_112_0.2_77 30 3,018.50 6.07 0.83 507.00 0.00 129.05 -297.50 13,018.50 Vai
V.NYSE.summaryRealTrading_112_0.2_87 30 3,254.50 5.95 0.84 657.00 0.00 134.88 -657.00 13,254.50 Vai
V.NYSE.summaryRealTrading_112_0.2_97 22 2,389.50 4.23 0.51 739.50 0.00 149.00 -739.50 12,389.50 Vai
V.NYSE.summaryRealTrading_112_0.3_107 38 5,068.00 3.22 0.58 1,002.00 0.00 216.13 -570.13 15,068.00 Vai
V.NYSE.summaryRealTrading_112_0.3_117 38 -1,256.00 0.78 0.00 3,382.00 0.00 249.50 -287.35 8,744.00 Vai
V.NYSE.summaryRealTrading_112_0.3_17 92 1,809.00 1.70 0.19 319.50 0.00 84.20 -64.24 11,809.00 Vai
V.NYSE.summaryRealTrading_112_0.3_27 90 2,664.50 1.80 0.23 912.00 0.00 101.47 -107.16 12,664.50 Vai
V.NYSE.summaryRealTrading_112_0.3_37 73 1,432.00 1.30 0.12 1,302.50 0.00 129.25 -190.88 11,432.00 Vai
V.NYSE.summaryRealTrading_112_0.3_47 65 2,508.00 1.65 0.22 1,435.00 0.00 141.68 -193.38 12,508.00 Vai
V.NYSE.summaryRealTrading_112_0.3_57 65 3,303.50 1.77 0.23 1,223.50 0.00 152.23 -287.20 13,303.50 Vai
V.NYSE.summaryRealTrading_112_0.3_67 59 3,942.50 1.93 0.32 1,041.50 0.00 182.07 -303.61 13,942.50 Vai
V.NYSE.summaryRealTrading_112_0.3_7 92 945.00 1.61 0.16 247.00 0.00 48.80 -38.60 10,945.00 Vai
V.NYSE.summaryRealTrading_112_0.3_77 59 4,960.00 2.26 0.34 1,180.50 0.00 185.35 -357.91 14,960.00 Vai
V.NYSE.summaryRealTrading_112_0.3_87 58 5,964.00 2.48 0.40 1,058.00 0.00 199.70 -502.63 15,964.00 Vai
V.NYSE.summaryRealTrading_112_0.3_97 45 6,242.50 3.27 0.55 1,002.00 0.00 224.70 -549.10 16,242.50 Vai
V.NYSE.summaryRealTrading_112_0.4_107 39 5,432.50 2.02 0.42 2,058.50 0.00 358.33 -590.83 15,432.50 Vai
V.NYSE.summaryRealTrading_112_0.4_117 39 -1,033.50 0.88 0.00 6,332.00 0.00 401.84 -433.43 8,966.50 Vai
V.NYSE.summaryRealTrading_112_0.4_17 106 2,801.50 1.66 0.22 567.00 0.00 105.51 -112.32 12,801.50 Vai
V.NYSE.summaryRealTrading_112_0.4_27 104 4,112.50 1.73 0.23 1,131.00 0.00 143.17 -156.19 14,112.50 Vai
V.NYSE.summaryRealTrading_112_0.4_37 85 2,806.50 1.39 0.16 1,857.50 0.00 182.78 -241.55 12,806.50 Vai
V.NYSE.summaryRealTrading_112_0.4_47 74 3,560.50 1.56 0.20 2,362.00 0.00 191.23 -290.16 13,560.50 Vai
V.NYSE.summaryRealTrading_112_0.4_57 74 5,063.00 1.70 0.25 1,781.00 0.00 223.49 -380.47 15,063.00 Vai
V.NYSE.summaryRealTrading_112_0.4_67 69 5,667.00 1.80 0.32 1,869.00 0.00 250.34 -394.47 15,667.00 Vai
V.NYSE.summaryRealTrading_112_0.4_7 106 1,934.50 1.74 0.20 353.50 0.00 77.16 -55.70 11,934.50 Vai
V.NYSE.summaryRealTrading_112_0.4_77 68 7,925.00 2.20 0.41 1,502.00 0.00 269.55 -473.61 17,925.00 Vai
V.NYSE.summaryRealTrading_112_0.4_87 67 9,604.50 2.54 0.45 1,502.00 0.00 282.88 -567.00 19,604.50 Vai
V.NYSE.summaryRealTrading_112_0.4_97 49 9,180.00 3.33 0.58 1,502.00 0.00 327.81 -436.94 19,180.00 Vai
V.NYSE.summaryRealTrading_112_0.5_107 39 5,664.00 1.62 0.30 1,889.00 0.00 549.30 -763.92 15,664.00 Vai
V.NYSE.summaryRealTrading_112_0.5_117 39 -4,372.50 0.69 0.00 9,280.00 0.00 604.44 -610.59 5,627.50 Vai
V.NYSE.summaryRealTrading_112_0.5_17 106 1,924.50 1.27 0.13 1,280.50 0.00 149.96 -153.76 11,924.50 Vai
V.NYSE.summaryRealTrading_112_0.5_27 104 4,107.00 1.49 0.18 2,238.50 0.00 201.06 -199.01 14,107.00 Vai
V.NYSE.summaryRealTrading_112_0.5_37 85 2,634.50 1.26 0.10 2,015.00 0.00 246.84 -292.78 12,634.50 Vai
V.NYSE.summaryRealTrading_112_0.5_47 74 3,882.00 1.46 0.17 2,315.50 0.00 261.72 -311.81 13,882.00 Vai
V.NYSE.summaryRealTrading_112_0.5_57 74 6,152.00 1.62 0.24 1,993.50 0.00 314.41 -429.70 16,152.00 Vai
V.NYSE.summaryRealTrading_112_0.5_67 69 6,811.00 1.66 0.30 2,716.50 0.00 362.86 -465.61 16,811.00 Vai
V.NYSE.summaryRealTrading_112_0.5_7 106 309.50 1.07 0.04 854.00 0.00 92.25 -86.42 10,309.50 Vai
V.NYSE.summaryRealTrading_112_0.5_77 68 11,812.50 2.47 0.42 1,519.00 0.00 381.70 -502.25 21,812.50 Vai
V.NYSE.summaryRealTrading_112_0.5_87 67 12,220.50 2.30 0.42 1,674.00 0.00 432.57 -553.41 22,220.50 Vai
V.NYSE.summaryRealTrading_112_0.5_97 49 10,148.50 2.40 0.50 1,691.50 0.00 470.86 -606.13 20,148.50 Vai
V.NYSE.summaryRealTrading_119_0.1_107 13 2,134.00 2,134.00 0.60 0.00 100.00 164.15 0.00 12,134.00 Vai
V.NYSE.summaryRealTrading_119_0.1_117 13 2,166.00 2,166.00 0.60 0.00 100.00 166.62 0.00 12,166.00 Vai
V.NYSE.summaryRealTrading_119_0.1_127 12 653.00 66.30 0.98 8.00 0.00 94.71 -2.00 10,653.00 Vai
V.NYSE.summaryRealTrading_119_0.1_17 17 455.00 4.27 0.59 118.00 0.00 49.50 -27.80 10,455.00 Vai
V.NYSE.summaryRealTrading_119_0.1_27 17 480.00 3.67 0.62 178.00 0.00 47.14 -60.00 10,480.00 Vai
V.NYSE.summaryRealTrading_119_0.1_37 15 665.00 4.48 0.81 187.00 0.00 65.85 -95.50 10,665.00 Vai
V.NYSE.summaryRealTrading_119_0.1_47 15 294.00 1.71 0.29 354.00 0.00 64.27 -103.25 10,294.00 Vai
V.NYSE.summaryRealTrading_119_0.1_57 15 489.00 2.15 0.40 424.00 0.00 70.23 -212.00 10,489.00 Vai
V.NYSE.summaryRealTrading_119_0.1_67 15 242.00 1.36 0.19 674.00 0.00 70.46 -337.00 10,242.00 Vai
V.NYSE.summaryRealTrading_119_0.1_7 17 406.00 51.75 1.07 6.00 0.00 27.60 -4.00 10,406.00 Vai
V.NYSE.summaryRealTrading_119_0.1_77 15 720.00 3.63 0.64 274.00 0.00 76.46 -137.00 10,720.00 Vai
V.NYSE.summaryRealTrading_119_0.1_87 15 838.00 3.31 0.65 362.00 0.00 85.71 -362.00 10,838.00 Vai
V.NYSE.summaryRealTrading_119_0.1_97 13 704.00 2.97 0.42 357.00 0.00 88.42 -357.00 10,704.00 Vai
V.NYSE.summaryRealTrading_119_0.2_107 22 1,989.50 2.99 0.49 1,002.00 0.00 142.45 -1,002.00 11,989.50 Vai
V.NYSE.summaryRealTrading_119_0.2_117 22 2,046.50 3.04 0.48 1,002.00 0.00 152.53 -502.00 12,046.50 Vai
V.NYSE.summaryRealTrading_119_0.2_127 22 357.50 1.23 0.11 1,540.00 0.00 172.50 -140.00 10,357.50 Vai
V.NYSE.summaryRealTrading_119_0.2_17 47 368.50 1.24 0.06 462.00 0.00 60.38 -104.23 10,368.50 Vai
V.NYSE.summaryRealTrading_119_0.2_27 47 1,082.00 1.84 0.20 557.00 0.00 76.58 -80.75 11,082.00 Vai
V.NYSE.summaryRealTrading_119_0.2_37 36 1,197.50 1.98 0.30 477.00 0.00 89.39 -135.11 11,197.50 Vai
V.NYSE.summaryRealTrading_119_0.2_47 35 -496.00 0.82 0.00 1,529.50 0.00 102.05 -210.85 9,504.00 Vai
V.NYSE.summaryRealTrading_119_0.2_57 35 217.50 1.08 0.13 1,479.00 0.00 104.07 -324.06 10,217.50 Vai
V.NYSE.summaryRealTrading_119_0.2_67 31 -189.50 0.93 0.13 1,382.50 0.00 115.85 -356.75 9,810.50 Vai
V.NYSE.summaryRealTrading_119_0.2_7 47 261.50 1.24 0.02 230.50 0.00 45.07 -64.15 10,261.50 Vai
V.NYSE.summaryRealTrading_119_0.2_77 31 1,270.00 1.68 0.30 1,020.00 0.00 125.12 -309.67 11,270.00 Vai
V.NYSE.summaryRealTrading_119_0.2_87 31 2,085.00 2.18 0.42 1,002.00 0.00 142.89 -443.25 12,085.00 Vai
V.NYSE.summaryRealTrading_119_0.2_97 22 948.50 1.55 0.30 1,002.00 0.00 141.03 -577.00 10,948.50 Vai
V.NYSE.summaryRealTrading_119_0.3_107 37 4,262.50 2.89 0.55 1,002.00 0.00 210.40 -376.67 14,262.50 Vai
V.NYSE.summaryRealTrading_119_0.3_117 37 4,326.50 2.57 0.51 1,002.00 0.00 236.28 -394.57 14,326.50 Vai
V.NYSE.summaryRealTrading_119_0.3_127 37 -529.00 0.90 0.02 4,222.00 0.00 221.14 -323.31 9,471.00 Vai
V.NYSE.summaryRealTrading_119_0.3_17 94 1,061.50 1.31 0.11 423.50 0.00 66.87 -126.63 11,061.50 Vai
V.NYSE.summaryRealTrading_119_0.3_27 94 2,338.00 1.65 0.21 413.50 0.00 96.98 -108.41 12,338.00 Vai
V.NYSE.summaryRealTrading_119_0.3_37 76 2,956.00 1.93 0.21 587.00 0.00 122.59 -122.06 12,956.00 Vai
V.NYSE.summaryRealTrading_119_0.3_47 67 1,419.50 1.38 0.12 1,326.00 0.00 122.73 -149.40 11,419.50 Vai
V.NYSE.summaryRealTrading_119_0.3_57 67 3,271.50 1.93 0.28 1,293.50 0.00 132.78 -218.78 13,271.50 Vai
V.NYSE.summaryRealTrading_119_0.3_67 62 2,540.50 1.47 0.25 1,206.00 0.00 168.99 -360.13 12,540.50 Vai
V.NYSE.summaryRealTrading_119_0.3_7 94 -1,175.00 0.68 0.00 1,505.50 0.00 51.36 -79.14 8,825.00 Vai
V.NYSE.summaryRealTrading_119_0.3_77 61 4,612.50 2.14 0.40 1,002.00 0.00 192.21 -252.31 14,612.50 Vai
V.NYSE.summaryRealTrading_119_0.3_87 60 6,258.00 2.53 0.45 1,002.00 0.00 215.73 -341.42 16,258.00 Vai
V.NYSE.summaryRealTrading_119_0.3_97 45 5,184.50 2.81 0.39 1,158.50 0.00 206.44 -477.75 15,184.50 Vai
V.NYSE.summaryRealTrading_119_0.4_107 39 6,527.50 2.75 0.46 1,135.00 0.00 342.25 -415.56 16,527.50 Vai
V.NYSE.summaryRealTrading_119_0.4_117 39 5,011.50 1.81 0.30 3,004.00 0.00 361.35 -773.81 15,011.50 Vai
V.NYSE.summaryRealTrading_119_0.4_127 39 444.50 1.06 0.05 5,983.00 0.00 403.88 -401.74 10,444.50 Vai
V.NYSE.summaryRealTrading_119_0.4_17 103 1,936.50 1.40 0.15 538.00 0.00 101.47 -135.06 11,936.50 Vai
V.NYSE.summaryRealTrading_119_0.4_27 103 1,988.00 1.32 0.16 872.50 0.00 125.20 -169.61 11,988.00 Vai
V.NYSE.summaryRealTrading_119_0.4_37 83 4,183.00 1.88 0.24 779.50 0.00 162.38 -169.57 14,183.00 Vai
V.NYSE.summaryRealTrading_119_0.4_47 72 2,073.50 1.38 0.13 1,522.50 0.00 159.51 -216.94 12,073.50 Vai
V.NYSE.summaryRealTrading_119_0.4_57 72 4,994.00 1.97 0.28 1,417.50 0.00 191.73 -271.97 14,994.00 Vai
V.NYSE.summaryRealTrading_119_0.4_67 67 5,472.00 1.75 0.31 1,672.50 0.00 249.73 -454.00 15,472.00 Vai
V.NYSE.summaryRealTrading_119_0.4_7 103 -678.00 0.86 0.00 1,706.50 0.00 75.43 -100.55 9,322.00 Vai
V.NYSE.summaryRealTrading_119_0.4_77 66 7,338.00 2.28 0.44 1,002.00 0.00 267.02 -338.00 17,338.00 Vai
V.NYSE.summaryRealTrading_119_0.4_87 66 10,384.50 2.83 0.51 1,002.00 0.00 302.84 -435.85 20,384.50 Vai
V.NYSE.summaryRealTrading_119_0.4_97 49 10,358.00 4.79 0.71 1,002.00 0.00 319.26 -341.44 20,358.00 Vai
V.NYSE.summaryRealTrading_119_0.5_107 38 6,384.00 1.92 0.35 1,633.50 0.00 513.08 -579.67 16,384.00 Vai
V.NYSE.summaryRealTrading_119_0.5_117 38 6,973.00 1.94 0.37 1,620.00 0.00 532.15 -672.27 16,973.00 Vai
V.NYSE.summaryRealTrading_119_0.5_127 38 -952.00 0.91 0.02 6,990.00 0.00 616.69 -491.77 9,048.00 Vai
V.NYSE.summaryRealTrading_119_0.5_17 103 1,371.00 1.19 0.07 879.50 0.00 147.09 -159.11 11,371.00 Vai
V.NYSE.summaryRealTrading_119_0.5_27 103 3,277.50 1.42 0.15 1,079.00 0.00 186.32 -175.35 13,277.50 Vai
V.NYSE.summaryRealTrading_119_0.5_37 84 5,133.50 1.72 0.20 1,750.00 0.00 231.75 -230.61 15,133.50 Vai
V.NYSE.summaryRealTrading_119_0.5_47 73 2,604.50 1.33 0.13 2,265.50 0.00 235.82 -285.98 12,604.50 Vai
V.NYSE.summaryRealTrading_119_0.5_57 73 7,355.50 2.09 0.35 2,303.50 0.00 276.53 -306.70 17,355.50 Vai
V.NYSE.summaryRealTrading_119_0.5_67 67 8,948.00 2.07 0.40 1,915.50 0.00 352.60 -462.75 18,948.00 Vai
V.NYSE.summaryRealTrading_119_0.5_7 103 -3,130.50 0.58 0.00 3,342.00 0.00 89.13 -138.85 6,869.50 Vai
V.NYSE.summaryRealTrading_119_0.5_77 66 10,155.00 2.21 0.45 1,502.00 0.00 394.00 -440.16 20,155.00 Vai
V.NYSE.summaryRealTrading_119_0.5_87 66 13,496.00 2.59 0.49 1,502.00 0.00 407.37 -708.50 23,496.00 Vai
V.NYSE.summaryRealTrading_119_0.5_97 49 11,482.00 2.99 0.51 1,570.00 0.00 453.80 -523.86 21,482.00 Vai
V.NYSE.summaryRealTrading_126_0.1_107 11 890.00 890.00 1.98 0.00 100.00 80.91 0.00 10,890.00 Vai
V.NYSE.summaryRealTrading_126_0.1_117 11 899.00 899.00 2.40 0.00 100.00 81.73 0.00 10,899.00 Vai
V.NYSE.summaryRealTrading_126_0.1_127 10 936.00 936.00 3.07 0.00 100.00 93.60 0.00 10,936.00 Vai
V.NYSE.summaryRealTrading_126_0.1_17 18 427.00 2.97 0.37 199.00 0.00 42.93 -72.33 10,427.00 Vai
V.NYSE.summaryRealTrading_126_0.1_27 17 274.00 1.69 0.13 292.00 0.00 51.85 -100.00 10,274.00 Vai
V.NYSE.summaryRealTrading_126_0.1_37 13 515.00 14.92 1.24 37.00 0.00 46.00 -37.00 10,515.00 Vai
V.NYSE.summaryRealTrading_126_0.1_47 13 366.00 2.68 0.36 212.00 0.00 53.09 -109.00 10,366.00 Vai
V.NYSE.summaryRealTrading_126_0.1_57 13 232.00 1.58 0.11 395.00 0.00 63.40 -134.00 10,232.00 Vai
V.NYSE.summaryRealTrading_126_0.1_67 12 316.00 2.01 0.23 314.00 0.00 63.00 -157.00 10,316.00 Vai
V.NYSE.summaryRealTrading_126_0.1_7 18 347.00 4.58 0.57 84.00 0.00 34.15 -19.40 10,347.00 Vai
V.NYSE.summaryRealTrading_126_0.1_77 12 529.00 3.00 0.43 264.00 0.00 72.09 -264.00 10,529.00 Vai
V.NYSE.summaryRealTrading_126_0.1_87 12 498.00 2.57 0.40 257.00 0.00 81.50 -158.50 10,498.00 Vai
V.NYSE.summaryRealTrading_126_0.1_97 11 460.00 2.52 0.25 302.00 0.00 76.20 -302.00 10,460.00 Vai
V.NYSE.summaryRealTrading_126_0.2_107 26 1,738.00 2.07 0.34 1,002.00 0.00 152.86 -406.25 11,738.00 Vai
V.NYSE.summaryRealTrading_126_0.2_117 26 1,970.00 2.33 0.39 1,002.00 0.00 149.96 -493.00 11,970.00 Vai
V.NYSE.summaryRealTrading_126_0.2_127 25 1,276.00 1.60 0.33 1,002.00 0.00 162.57 -534.50 11,276.00 Vai
V.NYSE.summaryRealTrading_126_0.2_17 56 1,317.00 2.04 0.26 312.00 0.00 69.95 -66.89 11,317.00 Vai
V.NYSE.summaryRealTrading_126_0.2_27 56 1,562.00 2.03 0.33 441.00 0.00 73.19 -108.00 11,562.00 Vai
V.NYSE.summaryRealTrading_126_0.2_37 49 1,809.50 2.15 0.23 772.00 0.00 89.09 -143.27 11,809.50 Vai
V.NYSE.summaryRealTrading_126_0.2_47 45 1,830.00 2.17 0.27 742.00 0.00 96.94 -156.30 11,830.00 Vai
V.NYSE.summaryRealTrading_126_0.2_57 45 932.50 1.34 0.19 1,004.00 0.00 108.09 -249.32 10,932.50 Vai
V.NYSE.summaryRealTrading_126_0.2_67 39 659.00 1.23 0.21 1,002.00 0.00 130.30 -238.25 10,659.00 Vai
V.NYSE.summaryRealTrading_126_0.2_7 56 1,152.50 2.75 0.36 162.00 0.00 46.40 -38.65 11,152.50 Vai
V.NYSE.summaryRealTrading_126_0.2_77 38 1,505.50 1.63 0.33 1,002.00 0.00 134.02 -264.56 11,505.50 Vai
V.NYSE.summaryRealTrading_126_0.2_87 38 1,883.50 1.77 0.34 1,002.00 0.00 135.80 -410.33 11,883.50 Vai
V.NYSE.summaryRealTrading_126_0.2_97 29 1,508.50 1.74 0.32 1,002.00 0.00 147.94 -510.50 11,508.50 Vai
V.NYSE.summaryRealTrading_126_0.3_107 37 5,588.50 3.52 0.58 1,002.00 0.00 236.64 -555.13 15,588.50 Vai
V.NYSE.summaryRealTrading_126_0.3_117 37 4,516.00 2.50 0.42 1,002.00 0.00 250.57 -428.71 14,516.00 Vai
V.NYSE.summaryRealTrading_126_0.3_127 36 5,593.00 3.14 0.54 1,002.00 0.00 256.44 -653.25 15,593.00 Vai
V.NYSE.summaryRealTrading_126_0.3_17 97 2,389.50 1.76 0.27 586.00 0.00 87.62 -92.07 12,389.50 Vai
V.NYSE.summaryRealTrading_126_0.3_27 97 2,945.00 1.85 0.30 571.00 0.00 98.34 -107.72 12,945.00 Vai
V.NYSE.summaryRealTrading_126_0.3_37 78 4,869.50 3.17 0.39 721.00 0.00 122.70 -112.35 14,869.50 Vai
V.NYSE.summaryRealTrading_126_0.3_47 70 3,875.50 2.47 0.25 677.00 0.00 125.38 -146.92 13,875.50 Vai
V.NYSE.summaryRealTrading_126_0.3_57 70 3,500.00 1.89 0.23 1,311.50 0.00 151.96 -187.90 13,500.00 Vai
V.NYSE.summaryRealTrading_126_0.3_67 64 3,848.00 1.81 0.29 1,116.00 0.00 179.29 -297.38 13,848.00 Vai
V.NYSE.summaryRealTrading_126_0.3_7 98 2,517.50 3.12 0.41 363.00 0.00 55.28 -38.27 12,517.50 Vai
V.NYSE.summaryRealTrading_126_0.3_77 64 4,157.50 1.93 0.31 1,002.00 0.00 191.73 -235.29 14,157.50 Vai
V.NYSE.summaryRealTrading_126_0.3_87 63 6,453.50 2.62 0.39 1,070.50 0.00 204.45 -331.13 16,453.50 Vai
V.NYSE.summaryRealTrading_126_0.3_97 48 5,487.00 3.04 0.40 1,064.00 0.00 215.05 -268.50 15,487.00 Vai
V.NYSE.summaryRealTrading_126_0.4_107 38 8,019.00 3.23 0.54 1,502.00 0.00 362.78 -598.33 18,019.00 Vai
V.NYSE.summaryRealTrading_126_0.4_117 38 7,513.00 2.74 0.48 1,502.00 0.00 381.71 -617.14 17,513.00 Vai
V.NYSE.summaryRealTrading_126_0.4_127 37 5,943.00 2.01 0.41 1,753.50 0.00 407.78 -735.31 15,943.00 Vai
V.NYSE.summaryRealTrading_126_0.4_17 103 2,739.00 1.51 0.20 1,171.00 0.00 121.37 -149.81 12,739.00 Vai
V.NYSE.summaryRealTrading_126_0.4_27 103 3,403.50 1.53 0.21 833.00 0.00 144.15 -182.81 13,403.50 Vai
V.NYSE.summaryRealTrading_126_0.4_37 85 6,287.00 2.28 0.29 820.50 0.00 189.50 -188.21 16,287.00 Vai
V.NYSE.summaryRealTrading_126_0.4_47 73 4,577.00 1.93 0.16 1,084.00 0.00 190.11 -214.28 14,577.00 Vai
V.NYSE.summaryRealTrading_126_0.4_57 73 3,730.50 1.55 0.16 2,024.50 0.00 215.82 -285.19 13,730.50 Vai
V.NYSE.summaryRealTrading_126_0.4_67 68 3,547.00 1.43 0.22 1,508.00 0.00 242.00 -437.42 13,547.00 Vai
V.NYSE.summaryRealTrading_126_0.4_7 104 3,364.50 2.59 0.31 388.00 0.00 77.11 -63.95 13,364.50 Vai
V.NYSE.summaryRealTrading_126_0.4_77 67 4,742.50 1.60 0.28 1,528.00 0.00 281.59 -360.41 14,742.50 Vai
V.NYSE.summaryRealTrading_126_0.4_87 67 9,047.00 2.30 0.41 1,502.00 0.00 290.91 -579.42 19,047.00 Vai
V.NYSE.summaryRealTrading_126_0.4_97 50 7,707.00 2.55 0.44 1,548.00 0.00 334.05 -415.58 17,707.00 Vai
V.NYSE.summaryRealTrading_126_0.5_107 38 9,642.00 3.01 0.60 1,549.50 0.00 451.45 -800.75 19,642.00 Vai
V.NYSE.summaryRealTrading_126_0.5_117 38 9,885.50 2.62 0.54 1,557.00 0.00 570.41 -608.60 19,885.50 Vai
V.NYSE.summaryRealTrading_126_0.5_127 37 7,217.00 1.86 0.43 2,203.50 0.00 601.67 -766.05 17,217.00 Vai
V.NYSE.summaryRealTrading_126_0.5_17 102 2,865.00 1.39 0.17 1,840.00 0.00 165.18 -184.40 12,865.00 Vai
V.NYSE.summaryRealTrading_126_0.5_27 102 4,102.50 1.52 0.21 865.00 0.00 192.54 -195.88 14,102.50 Vai
V.NYSE.summaryRealTrading_126_0.5_37 84 7,564.00 2.09 0.31 1,557.00 0.00 250.20 -267.21 17,564.00 Vai
V.NYSE.summaryRealTrading_126_0.5_47 73 5,552.00 1.86 0.19 1,607.50 0.00 250.18 -258.26 15,552.00 Vai
V.NYSE.summaryRealTrading_126_0.5_57 73 4,562.50 1.53 0.20 2,028.00 0.00 281.67 -333.69 14,562.50 Vai
V.NYSE.summaryRealTrading_126_0.5_67 67 7,587.50 1.81 0.34 1,574.50 0.00 359.73 -466.00 17,587.50 Vai
V.NYSE.summaryRealTrading_126_0.5_7 103 2,783.50 1.84 0.23 874.00 0.00 92.60 -89.95 12,783.50 Vai
V.NYSE.summaryRealTrading_126_0.5_77 66 6,387.50 1.60 0.33 1,596.00 0.00 395.49 -461.67 16,387.50 Vai
V.NYSE.summaryRealTrading_126_0.5_87 66 12,639.00 2.46 0.48 1,502.00 0.00 425.45 -539.59 22,639.00 Vai
V.NYSE.summaryRealTrading_126_0.5_97 50 9,198.00 2.22 0.43 1,581.00 0.00 465.46 -539.89 19,198.00 Vai
V.NYSE.summaryRealTrading_14_0.1_17 70 5,355.50 2.43 0.17 2,477.00 0.00 142.03 -622.42 15,355.50 Vai
V.NYSE.summaryRealTrading_14_0.1_7 82 5,186.00 3.07 0.27 1,568.00 0.00 114.84 -167.20 15,186.00 Vai
V.NYSE.summaryRealTrading_14_0.2_17 95 15,250.50 3.85 0.34 2,475.00 0.00 245.22 -486.18 25,250.50 Vai
V.NYSE.summaryRealTrading_14_0.2_7 136 16,041.50 6.10 0.34 930.00 0.00 171.30 -131.02 26,041.50 Vai
V.NYSE.summaryRealTrading_14_0.3_17 181 22,878.00 2.12 0.38 1,944.00 0.00 303.05 -538.38 32,878.00 Vai
V.NYSE.summaryRealTrading_14_0.3_7 334 21,724.50 1.94 0.26 1,525.00 0.00 183.48 -256.06 31,724.50 Vai
V.NYSE.summaryRealTrading_14_0.4_17 289 26,753.00 1.50 0.24 6,435.50 0.00 391.00 -635.73 36,753.00 Vai
V.NYSE.summaryRealTrading_14_0.4_7 543 23,791.50 1.39 0.13 4,289.50 0.00 241.61 -317.79 33,791.50 Vai
V.NYSE.summaryRealTrading_14_0.5_17 331 19,213.00 1.21 0.17 18,239.50 0.00 563.49 -685.04 29,213.00 Vai
V.NYSE.summaryRealTrading_14_0.5_7 625 25,388.50 1.27 0.11 6,426.00 0.00 310.91 -375.80 35,388.50 Vai
V.NYSE.summaryRealTrading_21_0.1_17 79 6,814.00 3.02 0.18 1,476.00 0.00 137.65 -674.40 16,814.00 Vai
V.NYSE.summaryRealTrading_21_0.1_27 71 7,704.00 6.56 0.35 526.00 0.00 144.26 -173.06 17,704.00 Vai
V.NYSE.summaryRealTrading_21_0.1_7 117 11,469.00 11.20 0.35 341.00 0.00 129.82 -59.16 21,469.00 Vai
V.NYSE.summaryRealTrading_21_0.2_17 106 10,640.00 2.44 0.35 2,096.00 0.00 200.49 -462.75 20,640.00 Vai
V.NYSE.summaryRealTrading_21_0.2_27 90 15,108.00 4.55 0.52 1,252.00 0.00 239.07 -472.94 25,108.00 Vai
V.NYSE.summaryRealTrading_21_0.2_7 165 16,609.00 3.78 0.35 1,264.00 0.00 179.26 -153.28 26,609.00 Vai
V.NYSE.summaryRealTrading_21_0.3_17 175 21,360.00 2.50 0.31 1,881.00 0.00 259.54 -373.59 31,360.00 Vai
V.NYSE.summaryRealTrading_21_0.3_27 146 16,932.00 1.97 0.37 3,107.00 0.00 306.88 -512.90 26,932.00 Vai
V.NYSE.summaryRealTrading_21_0.3_7 347 22,524.00 2.19 0.22 1,758.50 0.00 176.20 -168.60 32,524.00 Vai
V.NYSE.summaryRealTrading_21_0.4_17 256 25,382.00 1.69 0.23 4,150.00 0.00 342.15 -498.49 35,382.00 Vai
V.NYSE.summaryRealTrading_21_0.4_27 219 16,247.50 1.38 0.20 11,267.00 0.00 391.85 -631.20 26,247.50 Vai
V.NYSE.summaryRealTrading_21_0.4_7 545 28,527.00 1.60 0.14 3,143.50 0.00 217.22 -247.24 38,527.00 Vai
V.NYSE.summaryRealTrading_21_0.5_17 287 26,759.00 1.46 0.14 5,289.50 0.00 448.45 -602.54 36,759.00 Vai
V.NYSE.summaryRealTrading_21_0.5_27 247 -148.50 1.00 0.08 20,799.00 0.00 546.00 -692.63 9,851.50 Vai
V.NYSE.summaryRealTrading_21_0.5_7 630 24,634.50 1.35 0.10 4,367.00 0.00 251.60 -287.20 34,634.50 Vai
V.NYSE.summaryRealTrading_28_0.1_17 84 5,824.00 3.49 0.31 915.00 0.00 111.79 -212.45 15,824.00 Vai
V.NYSE.summaryRealTrading_28_0.1_27 67 5,739.00 4.15 0.12 1,685.00 0.00 120.02 -455.50 15,739.00 Vai
V.NYSE.summaryRealTrading_28_0.1_37 65 4,444.00 2.46 0.17 1,987.50 0.00 131.38 -380.56 14,444.00 Vai
V.NYSE.summaryRealTrading_28_0.1_7 127 8,014.50 5.67 0.55 303.00 0.00 92.68 -78.02 18,014.50 Vai
V.NYSE.summaryRealTrading_28_0.2_17 119 9,677.50 2.52 0.15 1,862.00 0.00 165.30 -288.93 19,677.50 Vai
V.NYSE.summaryRealTrading_28_0.2_27 93 14,685.50 4.31 0.51 1,128.00 0.00 233.15 -403.00 24,685.50 Vai
V.NYSE.summaryRealTrading_28_0.2_37 89 13,276.50 3.38 0.46 1,020.00 0.00 244.83 -464.63 23,276.50 Vai
V.NYSE.summaryRealTrading_28_0.2_7 188 13,556.00 3.23 0.19 1,703.00 0.00 130.94 -164.46 23,556.00 Vai
V.NYSE.summaryRealTrading_28_0.3_17 190 18,777.50 2.32 0.36 1,491.00 0.00 229.26 -309.49 28,777.50 Vai
V.NYSE.summaryRealTrading_28_0.3_27 138 14,361.50 2.02 0.30 2,411.50 0.00 268.63 -441.05 24,361.50 Vai
V.NYSE.summaryRealTrading_28_0.3_37 131 8,740.00 1.44 0.18 5,012.00 0.00 305.51 -539.93 18,740.00 Vai
V.NYSE.summaryRealTrading_28_0.3_7 361 14,063.50 1.66 0.16 2,247.00 0.00 139.26 -196.00 24,063.50 Vai
V.NYSE.summaryRealTrading_28_0.4_17 261 20,332.00 1.72 0.20 2,189.00 0.00 275.09 -330.39 30,332.00 Vai
V.NYSE.summaryRealTrading_28_0.4_27 185 22,117.00 1.85 0.22 2,525.50 0.00 353.57 -529.97 32,117.00 Vai
V.NYSE.summaryRealTrading_28_0.4_37 175 9,964.50 1.30 0.08 7,717.00 0.00 387.44 -516.27 19,964.50 Vai
V.NYSE.summaryRealTrading_28_0.4_7 546 21,698.00 1.57 0.12 2,137.50 0.00 171.78 -192.33 31,698.00 Vai
V.NYSE.summaryRealTrading_28_0.5_17 293 31,477.00 1.77 0.20 2,805.50 0.00 364.72 -428.83 41,477.00 Vai
V.NYSE.summaryRealTrading_28_0.5_27 209 21,522.50 1.46 0.20 4,499.50 0.00 481.21 -681.30 31,522.50 Vai
V.NYSE.summaryRealTrading_28_0.5_37 197 6,315.50 1.11 0.07 19,238.00 0.00 581.08 -607.47 16,315.50 Vai
V.NYSE.summaryRealTrading_28_0.5_7 628 16,333.50 1.26 0.05 3,272.00 0.00 225.65 -233.60 26,333.50 Vai
V.NYSE.summaryRealTrading_35_0.1_17 90 8,474.50 8.98 0.26 521.00 0.00 119.21 -106.20 18,474.50 Vai
V.NYSE.summaryRealTrading_35_0.1_27 76 5,347.50 3.02 0.12 1,949.00 0.00 115.80 -377.57 15,347.50 Vai
V.NYSE.summaryRealTrading_35_0.1_37 65 7,525.00 8.57 0.48 846.00 0.00 135.22 -497.00 17,525.00 Vai
V.NYSE.summaryRealTrading_35_0.1_7 121 7,883.50 3.16 0.18 1,487.00 0.00 113.14 -192.45 17,883.50 Vai
V.NYSE.summaryRealTrading_35_0.2_17 116 7,900.50 2.05 0.17 2,290.00 0.00 171.47 -289.67 17,900.50 Vai
V.NYSE.summaryRealTrading_35_0.2_27 96 10,147.00 3.14 0.36 1,525.00 0.00 186.18 -296.72 20,147.00 Vai
V.NYSE.summaryRealTrading_35_0.2_37 75 12,232.00 7.63 0.64 724.00 0.00 207.01 -263.57 22,232.00 Vai
V.NYSE.summaryRealTrading_35_0.2_7 188 10,135.50 2.32 0.22 1,647.00 0.00 127.13 -159.63 20,135.50 Vai
V.NYSE.summaryRealTrading_35_0.3_17 199 21,316.00 3.20 0.43 1,343.50 0.00 197.37 -230.25 31,316.00 Vai
V.NYSE.summaryRealTrading_35_0.3_27 145 17,648.50 2.71 0.34 1,722.50 0.00 245.41 -333.18 27,648.50 Vai
V.NYSE.summaryRealTrading_35_0.3_37 111 17,468.50 2.58 0.26 2,108.00 0.00 313.19 -551.58 27,468.50 Vai
V.NYSE.summaryRealTrading_35_0.3_7 379 20,906.00 2.08 0.22 1,291.50 0.00 154.66 -162.24 30,906.00 Vai
V.NYSE.summaryRealTrading_35_0.4_17 268 16,432.00 1.60 0.18 1,950.50 0.00 232.13 -347.35 26,432.00 Vai
V.NYSE.summaryRealTrading_35_0.4_27 191 25,290.50 2.22 0.21 3,638.50 0.00 315.32 -461.02 35,290.50 Vai
V.NYSE.summaryRealTrading_35_0.4_37 142 12,780.00 1.46 0.16 3,614.50 0.00 420.69 -622.82 22,780.00 Vai
V.NYSE.summaryRealTrading_35_0.4_7 561 24,336.50 1.68 0.10 2,214.00 0.00 169.60 -171.65 34,336.50 Vai
V.NYSE.summaryRealTrading_35_0.5_17 298 23,203.50 1.63 0.17 3,344.00 0.00 319.15 -340.52 33,203.50 Vai
V.NYSE.summaryRealTrading_35_0.5_27 208 30,960.00 1.89 0.23 3,062.00 0.00 446.67 -568.87 40,960.00 Vai
V.NYSE.summaryRealTrading_35_0.5_37 155 10,253.00 1.24 0.08 4,849.00 0.00 579.90 -645.20 20,253.00 Vai
V.NYSE.summaryRealTrading_35_0.5_7 630 16,081.00 1.25 0.07 3,701.50 0.00 210.70 -257.81 26,081.00 Vai
V.NYSE.summaryRealTrading_42_0.1_17 77 8,673.00 11.55 0.30 319.00 0.00 135.64 -117.43 18,673.00 Vai
V.NYSE.summaryRealTrading_42_0.1_27 66 7,586.50 109.38 0.47 49.00 0.00 121.53 -23.33 17,586.50 Vai
V.NYSE.summaryRealTrading_42_0.1_37 53 4,823.50 9.85 0.36 376.00 0.00 105.26 -272.50 14,823.50 Vai
V.NYSE.summaryRealTrading_42_0.1_47 51 5,137.00 66.86 0.47 70.00 0.00 115.89 -13.00 15,137.00 Vai
V.NYSE.summaryRealTrading_42_0.1_7 98 7,086.50 7.46 0.47 323.00 0.00 97.42 -78.32 17,086.50 Vai
V.NYSE.summaryRealTrading_42_0.2_17 131 14,548.50 4.55 0.49 726.00 0.00 177.63 -157.79 24,548.50 Vai
V.NYSE.summaryRealTrading_42_0.2_27 102 12,490.50 4.74 0.32 902.00 0.00 193.10 -167.20 22,490.50 Vai
V.NYSE.summaryRealTrading_42_0.2_37 78 9,304.50 3.37 0.32 1,669.50 0.00 188.91 -489.94 19,304.50 Vai
V.NYSE.summaryRealTrading_42_0.2_47 71 3,170.50 1.33 0.15 3,116.00 0.00 242.38 -537.53 13,170.50 Vai
V.NYSE.summaryRealTrading_42_0.2_7 203 10,993.00 2.37 0.13 1,143.00 0.00 130.96 -137.85 20,993.00 Vai
V.NYSE.summaryRealTrading_42_0.3_17 208 13,029.00 1.92 0.23 1,463.50 0.00 194.29 -208.40 23,029.00 Vai
V.NYSE.summaryRealTrading_42_0.3_27 152 14,721.50 2.48 0.37 1,252.00 0.00 212.79 -276.74 24,721.50 Vai
V.NYSE.summaryRealTrading_42_0.3_37 112 20,209.50 4.76 0.39 840.50 0.00 287.42 -233.52 30,209.50 Vai
V.NYSE.summaryRealTrading_42_0.3_47 100 12,039.50 2.10 0.12 2,798.50 0.00 324.04 -378.17 22,039.50 Vai
V.NYSE.summaryRealTrading_42_0.3_7 374 13,682.00 1.67 0.10 1,739.50 0.00 139.19 -160.62 23,682.00 Vai
V.NYSE.summaryRealTrading_42_0.4_17 275 21,428.50 1.96 0.21 2,081.00 0.00 230.51 -263.16 31,428.50 Vai
V.NYSE.summaryRealTrading_42_0.4_27 195 16,949.50 1.87 0.24 3,088.00 0.00 280.87 -300.98 26,949.50 Vai
V.NYSE.summaryRealTrading_42_0.4_37 141 20,883.50 2.26 0.21 1,664.50 0.00 356.21 -458.85 30,883.50 Vai
V.NYSE.summaryRealTrading_42_0.4_47 122 6,610.50 1.30 0.18 8,467.00 0.00 416.41 -417.40 16,610.50 Vai
V.NYSE.summaryRealTrading_42_0.4_7 543 17,471.00 1.50 0.10 2,352.50 0.00 167.30 -153.77 27,471.00 Vai
V.NYSE.summaryRealTrading_42_0.5_17 295 15,717.50 1.38 0.12 3,274.50 0.00 312.39 -376.24 25,717.50 Vai
V.NYSE.summaryRealTrading_42_0.5_27 211 18,573.50 1.63 0.21 4,051.00 0.00 367.79 -370.09 28,573.50 Vai
V.NYSE.summaryRealTrading_42_0.5_37 146 15,819.50 1.53 0.15 3,372.00 0.00 485.39 -573.22 25,819.50 Vai
V.NYSE.summaryRealTrading_42_0.5_47 131 6,059.00 1.18 0.23 13,939.00 0.00 584.54 -552.81 16,059.00 Vai
V.NYSE.summaryRealTrading_42_0.5_7 600 6,575.00 1.11 0.02 6,634.50 0.00 201.79 -231.91 16,575.00 Vai
V.NYSE.summaryRealTrading_49_0.1_17 45 2,277.50 4.70 0.27 168.00 0.00 74.19 -102.67 12,277.50 Vai
V.NYSE.summaryRealTrading_49_0.1_27 44 2,625.50 4.43 0.23 338.00 0.00 91.64 -109.29 12,625.50 Vai
V.NYSE.summaryRealTrading_49_0.1_37 34 275.00 1.10 0.00 2,700.00 0.00 95.72 -1,394.00 10,275.00 Vai
V.NYSE.summaryRealTrading_49_0.1_47 30 2,590.50 90.33 0.73 23.00 0.00 97.02 -9.67 12,590.50 Vai
V.NYSE.summaryRealTrading_49_0.1_57 30 1,919.50 5.82 0.55 394.00 0.00 105.34 -49.75 11,919.50 Vai
V.NYSE.summaryRealTrading_49_0.1_7 51 1,521.50 1.90 0.00 1,494.50 0.00 73.02 -241.64 11,521.50 Vai
V.NYSE.summaryRealTrading_49_0.2_17 94 5,166.50 2.20 0.29 996.00 0.00 133.36 -187.04 15,166.50 Vai
V.NYSE.summaryRealTrading_49_0.2_27 88 6,699.50 2.31 0.11 2,507.50 0.00 181.73 -222.30 16,699.50 Vai
V.NYSE.summaryRealTrading_49_0.2_37 64 6,408.00 2.99 0.37 1,002.00 0.00 181.69 -292.86 16,408.00 Vai
V.NYSE.summaryRealTrading_49_0.2_47 57 6,033.50 2.51 0.27 1,476.00 0.00 208.84 -443.44 16,033.50 Vai
V.NYSE.summaryRealTrading_49_0.2_57 56 7,749.00 3.21 0.39 1,978.50 0.00 249.96 -318.09 17,749.00 Vai
V.NYSE.summaryRealTrading_49_0.2_7 119 6,671.50 2.46 0.25 982.50 0.00 132.14 -134.12 16,671.50 Vai
V.NYSE.summaryRealTrading_49_0.3_17 172 9,534.50 1.92 0.19 1,969.00 0.00 163.30 -211.99 19,534.50 Vai
V.NYSE.summaryRealTrading_49_0.3_27 150 10,777.00 1.96 0.33 1,524.00 0.00 207.09 -253.98 20,777.00 Vai
V.NYSE.summaryRealTrading_49_0.3_37 104 13,969.00 2.77 0.25 1,688.50 0.00 263.54 -376.43 23,969.00 Vai
V.NYSE.summaryRealTrading_49_0.3_47 86 10,573.50 2.15 0.30 2,718.00 0.00 286.84 -542.26 20,573.50 Vai
V.NYSE.summaryRealTrading_49_0.3_57 83 2,415.00 1.20 0.13 5,382.50 0.00 295.42 -374.42 12,415.00 Vai
V.NYSE.summaryRealTrading_49_0.3_7 268 14,160.50 2.57 0.24 990.00 0.00 129.62 -101.60 24,160.50 Vai
V.NYSE.summaryRealTrading_49_0.4_17 235 15,936.00 2.17 0.26 1,819.50 0.00 188.05 -174.21 25,936.00 Vai
V.NYSE.summaryRealTrading_49_0.4_27 194 13,044.50 1.72 0.12 2,002.50 0.00 232.14 -301.04 23,044.50 Vai
V.NYSE.summaryRealTrading_49_0.4_37 133 16,633.00 2.35 0.24 1,820.50 0.00 292.86 -363.53 26,633.00 Vai
V.NYSE.summaryRealTrading_49_0.4_47 110 15,699.50 2.12 0.26 1,746.00 0.00 337.71 -637.23 25,699.50 Vai
V.NYSE.summaryRealTrading_49_0.4_57 100 -1,100.50 0.94 0.04 9,920.50 0.00 352.97 -360.71 8,899.50 Vai
V.NYSE.summaryRealTrading_49_0.4_7 374 16,741.50 1.94 0.16 1,729.50 0.00 142.06 -135.72 26,741.50 Vai
V.NYSE.summaryRealTrading_49_0.5_17 250 19,836.50 1.93 0.16 2,074.50 0.00 246.41 -256.80 29,836.50 Vai
V.NYSE.summaryRealTrading_49_0.5_27 203 18,934.00 1.80 0.11 2,382.00 0.00 315.45 -347.82 28,934.00 Vai
V.NYSE.summaryRealTrading_49_0.5_37 139 20,378.00 1.98 0.25 1,907.00 0.00 411.67 -533.04 30,378.00 Vai
V.NYSE.summaryRealTrading_49_0.5_47 113 20,618.00 1.97 0.22 2,313.50 0.00 505.48 -711.23 30,618.00 Vai
V.NYSE.summaryRealTrading_49_0.5_57 103 -9,001.50 0.72 0.04 16,585.00 0.00 523.61 -543.06 998.50 Vai
V.NYSE.summaryRealTrading_49_0.5_7 411 13,324.50 1.47 0.07 2,915.00 0.00 164.01 -178.29 23,324.50 Vai
V.NYSE.summaryRealTrading_56_0.1_17 10 476.00 3.27 0.68 210.00 0.00 76.22 -210.00 10,476.00 Vai
V.NYSE.summaryRealTrading_56_0.1_27 10 666.00 48.57 1.62 14.00 0.00 75.56 -14.00 10,666.00 Vai
V.NYSE.summaryRealTrading_56_0.1_37 9 707.00 707.00 2.07 0.00 100.00 78.56 0.00 10,707.00 Vai
V.NYSE.summaryRealTrading_56_0.1_47 8 675.00 675.00 2.70 0.00 100.00 84.38 0.00 10,675.00 Vai
V.NYSE.summaryRealTrading_56_0.1_57 8 527.00 132.75 1.29 2.00 0.00 88.50 -2.00 10,527.00 Vai
V.NYSE.summaryRealTrading_56_0.1_7 10 466.00 28.41 1.22 17.00 0.00 53.67 -17.00 10,466.00 Vai
V.NYSE.summaryRealTrading_56_0.2_17 24 1,542.50 3.83 0.66 186.00 0.00 109.92 -109.20 11,542.50 Vai
V.NYSE.summaryRealTrading_56_0.2_27 24 1,676.50 3.30 0.62 641.00 0.00 126.55 -145.60 11,676.50 Vai
V.NYSE.summaryRealTrading_56_0.2_37 17 1,732.50 8.80 1.01 147.00 0.00 150.35 -55.50 11,732.50 Vai
V.NYSE.summaryRealTrading_56_0.2_47 17 2,146.50 7.37 1.18 337.00 0.00 155.22 -337.00 12,146.50 Vai
V.NYSE.summaryRealTrading_56_0.2_57 17 1,339.50 2.83 0.50 729.00 0.00 159.42 -183.25 11,339.50 Vai
V.NYSE.summaryRealTrading_56_0.2_7 24 860.00 2.58 0.46 192.00 0.00 73.95 -109.00 10,860.00 Vai
V.NYSE.summaryRealTrading_56_0.3_17 88 4,386.00 2.12 0.34 846.00 0.00 125.60 -185.88 14,386.00 Vai
V.NYSE.summaryRealTrading_56_0.3_27 88 5,895.00 2.30 0.32 1,167.50 0.00 168.01 -173.90 15,895.00 Vai
V.NYSE.summaryRealTrading_56_0.3_37 59 5,550.00 2.77 0.50 638.00 0.00 189.00 -241.85 15,550.00 Vai
V.NYSE.summaryRealTrading_56_0.3_47 55 5,093.00 2.22 0.40 1,008.00 0.00 210.57 -379.27 15,093.00 Vai
V.NYSE.summaryRealTrading_56_0.3_57 54 4,848.00 1.99 0.15 1,056.00 0.00 243.25 -348.71 14,848.00 Vai
V.NYSE.summaryRealTrading_56_0.3_7 88 1,483.00 1.49 0.25 1,056.00 0.00 79.66 -98.63 11,483.00 Vai
V.NYSE.summaryRealTrading_56_0.4_17 167 8,887.50 2.00 0.32 1,049.50 0.00 154.95 -175.13 18,887.50 Vai
V.NYSE.summaryRealTrading_56_0.4_27 166 11,967.50 2.04 0.29 1,557.50 0.00 207.58 -216.78 21,967.50 Vai
V.NYSE.summaryRealTrading_56_0.4_37 100 10,601.00 2.35 0.38 1,243.50 0.00 260.00 -271.00 20,601.00 Vai
V.NYSE.summaryRealTrading_56_0.4_47 91 11,433.00 2.39 0.37 1,059.50 0.00 272.78 -431.97 21,433.00 Vai
V.NYSE.summaryRealTrading_56_0.4_57 91 9,856.00 1.85 0.27 2,284.00 0.00 319.97 -482.58 19,856.00 Vai
V.NYSE.summaryRealTrading_56_0.4_7 167 3,440.00 1.49 0.24 1,699.00 0.00 104.95 -105.29 13,440.00 Vai
V.NYSE.summaryRealTrading_56_0.5_17 194 13,333.00 1.88 0.29 1,972.00 0.00 226.52 -223.65 23,333.00 Vai
V.NYSE.summaryRealTrading_56_0.5_27 190 18,376.00 1.95 0.29 2,416.50 0.00 290.52 -323.18 28,376.00 Vai
V.NYSE.summaryRealTrading_56_0.5_37 113 12,754.00 1.89 0.34 1,487.00 0.00 382.12 -342.30 22,754.00 Vai
V.NYSE.summaryRealTrading_56_0.5_47 98 17,333.00 2.32 0.42 2,666.00 0.00 422.81 -504.19 27,333.00 Vai
V.NYSE.summaryRealTrading_56_0.5_57 98 14,872.50 1.78 0.30 3,292.00 0.00 493.13 -660.47 24,872.50 Vai
V.NYSE.summaryRealTrading_56_0.5_7 194 2,154.50 1.17 0.14 3,106.00 0.00 147.66 -140.29 12,154.50 Vai
V.NYSE.summaryRealTrading_63_0.1_17 9 294.00 3.49 0.71 118.00 0.00 58.86 -118.00 10,294.00 Vai
V.NYSE.summaryRealTrading_63_0.1_27 9 533.00 533.00 1.45 0.00 100.00 59.22 0.00 10,533.00 Vai
V.NYSE.summaryRealTrading_63_0.1_37 8 606.00 606.00 1.82 0.00 100.00 75.75 0.00 10,606.00 Vai
V.NYSE.summaryRealTrading_63_0.1_47 7 139.00 1.39 0.24 359.00 0.00 83.00 -359.00 10,139.00 Vai
V.NYSE.summaryRealTrading_63_0.1_57 7 649.00 649.00 2.95 0.00 100.00 92.71 0.00 10,649.00 Vai
V.NYSE.summaryRealTrading_63_0.1_67 7 407.00 68.83 1.01 6.00 0.00 103.25 -2.00 10,407.00 Vai
V.NYSE.summaryRealTrading_63_0.1_7 9 -67.00 0.76 0.00 238.00 0.00 41.80 -69.00 9,933.00 Vai
V.NYSE.summaryRealTrading_63_0.2_17 33 1,508.00 2.72 0.45 374.00 0.00 91.73 -125.29 11,508.00 Vai
V.NYSE.summaryRealTrading_63_0.2_27 33 2,216.00 4.01 0.62 413.00 0.00 109.37 -122.83 12,216.00 Vai
V.NYSE.summaryRealTrading_63_0.2_37 23 1,934.00 6.10 0.81 242.00 0.00 121.74 -94.75 11,934.00 Vai
V.NYSE.summaryRealTrading_63_0.2_47 23 2,295.00 4.84 0.76 362.00 0.00 144.65 -199.33 12,295.00 Vai
V.NYSE.summaryRealTrading_63_0.2_57 23 2,485.00 4.46 0.79 402.00 0.00 152.57 -359.50 12,485.00 Vai
V.NYSE.summaryRealTrading_63_0.2_67 21 1,366.00 2.35 0.22 1,012.00 0.00 170.00 -144.86 11,366.00 Vai
V.NYSE.summaryRealTrading_63_0.2_7 33 718.00 1.83 0.23 491.00 0.00 72.05 -78.82 10,718.00 Vai
V.NYSE.summaryRealTrading_63_0.3_17 92 3,856.00 2.02 0.34 629.00 0.00 117.49 -140.04 13,856.00 Vai
V.NYSE.summaryRealTrading_63_0.3_27 90 5,290.50 2.29 0.34 1,087.50 0.00 142.09 -170.31 15,290.50 Vai
V.NYSE.summaryRealTrading_63_0.3_37 61 5,450.50 2.64 0.41 747.00 0.00 182.72 -255.38 15,450.50 Vai
V.NYSE.summaryRealTrading_63_0.3_47 56 7,068.00 3.99 0.56 745.00 0.00 192.54 -338.07 17,068.00 Vai
V.NYSE.summaryRealTrading_63_0.3_57 55 8,155.50 4.44 0.53 864.50 0.00 219.30 -338.71 18,155.50 Vai
V.NYSE.summaryRealTrading_63_0.3_67 48 2,401.50 1.71 0.05 1,288.00 0.00 241.06 -141.00 12,401.50 Vai
V.NYSE.summaryRealTrading_63_0.3_7 93 1,002.00 1.38 0.14 677.00 0.00 62.95 -75.69 11,002.00 Vai
V.NYSE.summaryRealTrading_63_0.4_17 147 6,056.50 1.71 0.25 934.00 0.00 151.44 -166.31 16,056.50 Vai
V.NYSE.summaryRealTrading_63_0.4_27 142 9,731.50 2.13 0.36 1,255.00 0.00 181.87 -210.67 19,731.50 Vai
V.NYSE.summaryRealTrading_63_0.4_37 89 8,346.00 2.33 0.39 820.00 0.00 235.63 -231.96 18,346.00 Vai
V.NYSE.summaryRealTrading_63_0.4_47 81 9,806.50 2.34 0.39 1,112.00 0.00 267.73 -431.09 19,806.50 Vai
V.NYSE.summaryRealTrading_63_0.4_57 81 13,424.00 3.11 0.51 1,160.50 0.00 313.87 -352.78 23,424.00 Vai
V.NYSE.summaryRealTrading_63_0.4_67 66 -1,947.00 0.82 0.00 4,500.00 0.00 301.08 -304.99 8,053.00 Vai
V.NYSE.summaryRealTrading_63_0.4_7 148 1,605.50 1.26 0.07 891.00 0.00 89.38 -104.33 11,605.50 Vai
V.NYSE.summaryRealTrading_63_0.5_17 172 7,870.00 1.53 0.22 1,711.00 0.00 216.00 -221.04 17,870.00 Vai
V.NYSE.summaryRealTrading_63_0.5_27 167 13,045.50 1.85 0.27 1,999.50 0.00 251.18 -284.04 23,045.50 Vai
V.NYSE.summaryRealTrading_63_0.5_37 104 12,189.50 2.10 0.35 1,371.00 0.00 313.97 -368.13 22,189.50 Vai
V.NYSE.summaryRealTrading_63_0.5_47 93 17,002.50 2.73 0.49 1,406.50 0.00 378.05 -447.23 27,002.50 Vai
V.NYSE.summaryRealTrading_63_0.5_57 91 16,773.50 2.23 0.40 2,159.50 0.00 468.33 -525.69 26,773.50 Vai
V.NYSE.summaryRealTrading_63_0.5_67 76 -2,947.00 0.86 0.00 10,243.00 0.00 511.16 -483.96 7,053.00 Vai
V.NYSE.summaryRealTrading_63_0.5_7 173 21.50 1.00 0.00 2,034.50 0.00 118.85 -147.90 10,021.50 Vai
V.NYSE.summaryRealTrading_70_0.1_17 13 110.00 1.19 0.00 525.00 0.00 70.30 -197.67 10,110.00 Vai
V.NYSE.summaryRealTrading_70_0.1_27 12 243.00 1.84 0.23 269.00 0.00 53.40 -145.50 10,243.00 Vai
V.NYSE.summaryRealTrading_70_0.1_37 11 549.00 5.07 0.76 128.00 0.00 85.50 -45.00 10,549.00 Vai
V.NYSE.summaryRealTrading_70_0.1_47 10 113.00 1.29 0.20 285.00 0.00 71.14 -128.33 10,113.00 Vai
V.NYSE.summaryRealTrading_70_0.1_57 10 603.00 5.60 0.88 131.00 0.00 81.56 -131.00 10,603.00 Vai
V.NYSE.summaryRealTrading_70_0.1_67 9 779.00 779.00 2.50 0.00 100.00 86.56 0.00 10,779.00 Vai
V.NYSE.summaryRealTrading_70_0.1_7 13 -170.00 0.67 0.00 435.00 0.00 48.43 -84.83 9,830.00 Vai
V.NYSE.summaryRealTrading_70_0.1_77 9 473.00 60.13 0.99 6.00 0.00 96.20 -2.00 10,473.00 Vai
V.NYSE.summaryRealTrading_70_0.2_17 24 530.00 1.66 0.21 603.00 0.00 89.20 -101.00 10,530.00 Vai
V.NYSE.summaryRealTrading_70_0.2_27 24 1,121.50 2.57 0.30 198.00 0.00 108.09 -102.29 11,121.50 Vai
V.NYSE.summaryRealTrading_70_0.2_37 19 1,767.50 10.40 0.98 114.00 0.00 122.22 -62.67 11,767.50 Vai
V.NYSE.summaryRealTrading_70_0.2_47 19 2,051.00 20.72 1.21 97.00 0.00 134.69 -34.67 12,051.00 Vai
V.NYSE.summaryRealTrading_70_0.2_57 18 2,534.00 88.38 1.92 29.00 0.00 150.76 -29.00 12,534.00 Vai
V.NYSE.summaryRealTrading_70_0.2_67 17 2,495.00 16.99 1.53 156.00 0.00 165.69 -156.00 12,495.00 Vai
V.NYSE.summaryRealTrading_70_0.2_7 24 228.00 1.32 0.14 338.00 0.00 62.40 -78.67 10,228.00 Vai
V.NYSE.summaryRealTrading_70_0.2_77 17 1,551.00 97.94 0.98 14.00 0.00 174.11 -2.00 11,551.00 Vai
V.NYSE.summaryRealTrading_70_0.3_17 81 2,900.00 1.80 0.26 975.50 0.00 114.44 -150.96 12,900.00 Vai
V.NYSE.summaryRealTrading_70_0.3_27 80 5,008.00 2.48 0.38 427.00 0.00 144.68 -153.80 15,008.00 Vai
V.NYSE.summaryRealTrading_70_0.3_37 59 7,506.00 7.07 0.72 340.00 0.00 178.43 -123.70 17,506.00 Vai
V.NYSE.summaryRealTrading_70_0.3_47 54 7,497.00 6.49 0.76 393.00 0.00 192.64 -170.56 17,497.00 Vai
V.NYSE.summaryRealTrading_70_0.3_57 54 9,076.50 9.05 0.93 312.00 0.00 217.12 -161.14 19,076.50 Vai
V.NYSE.summaryRealTrading_70_0.3_67 48 8,244.00 4.52 0.45 1,252.00 0.00 240.55 -585.00 18,244.00 Vai
V.NYSE.summaryRealTrading_70_0.3_7 82 2,927.00 2.78 0.34 415.50 0.00 80.15 -65.66 12,927.00 Vai
V.NYSE.summaryRealTrading_70_0.3_77 46 3,154.50 2.05 0.09 1,288.00 0.00 256.48 -136.41 13,154.50 Vai
V.NYSE.summaryRealTrading_70_0.4_17 119 5,044.00 1.76 0.25 1,273.00 0.00 146.21 -170.59 15,044.00 Vai
V.NYSE.summaryRealTrading_70_0.4_27 119 7,825.50 2.08 0.33 824.00 0.00 206.46 -157.52 17,825.50 Vai
V.NYSE.summaryRealTrading_70_0.4_37 88 8,266.00 2.38 0.36 1,422.50 0.00 213.09 -286.24 18,266.00 Vai
V.NYSE.summaryRealTrading_70_0.4_47 77 9,222.00 2.94 0.51 994.00 0.00 236.92 -264.25 19,222.00 Vai
V.NYSE.summaryRealTrading_70_0.4_57 76 12,281.00 3.75 0.67 1,041.00 0.00 270.10 -318.93 22,281.00 Vai
V.NYSE.summaryRealTrading_70_0.4_67 67 13,027.00 3.42 0.63 1,400.00 0.00 328.93 -490.27 23,027.00 Vai
V.NYSE.summaryRealTrading_70_0.4_7 120 3,286.50 1.82 0.23 669.00 0.00 93.48 -95.36 13,286.50 Vai
V.NYSE.summaryRealTrading_70_0.4_77 65 2,966.00 1.35 0.13 4,800.00 0.00 334.72 -271.44 12,966.00 Vai
V.NYSE.summaryRealTrading_70_0.5_17 128 5,891.00 1.53 0.21 1,521.00 0.00 206.62 -240.26 15,891.00 Vai
V.NYSE.summaryRealTrading_70_0.5_27 127 9,108.50 1.74 0.26 1,622.50 0.00 285.00 -235.89 19,108.50 Vai
V.NYSE.summaryRealTrading_70_0.5_37 94 13,239.00 2.56 0.39 1,481.00 0.00 329.07 -302.84 23,239.00 Vai
V.NYSE.summaryRealTrading_70_0.5_47 80 14,440.00 3.01 0.52 1,316.50 0.00 373.09 -327.25 24,440.00 Vai
V.NYSE.summaryRealTrading_70_0.5_57 80 15,445.00 2.58 0.48 1,874.50 0.00 427.03 -464.26 25,445.00 Vai
V.NYSE.summaryRealTrading_70_0.5_67 71 17,280.50 2.75 0.44 2,882.00 0.00 485.34 -659.90 27,280.50 Vai
V.NYSE.summaryRealTrading_70_0.5_7 129 4,657.50 1.74 0.19 694.00 0.00 124.86 -154.39 14,657.50 Vai
V.NYSE.summaryRealTrading_70_0.5_77 68 -496.50 0.97 0.00 8,882.00 0.00 512.35 -442.69 9,503.50 Vai
V.NYSE.summaryRealTrading_77_0.1_17 13 173.00 1.77 0.18 184.00 0.00 39.90 -75.33 10,173.00 Vai
V.NYSE.summaryRealTrading_77_0.1_27 12 124.00 1.52 0.19 130.00 0.00 51.86 -47.80 10,124.00 Vai
V.NYSE.summaryRealTrading_77_0.1_37 9 396.00 34.00 0.99 12.00 0.00 51.00 -12.00 10,396.00 Vai
V.NYSE.summaryRealTrading_77_0.1_47 9 556.00 556.00 2.49 0.00 100.00 61.78 0.00 10,556.00 Vai
V.NYSE.summaryRealTrading_77_0.1_57 9 473.00 4.67 0.88 129.00 0.00 75.25 -129.00 10,473.00 Vai
V.NYSE.summaryRealTrading_77_0.1_67 9 705.00 705.00 3.63 0.00 100.00 78.33 0.00 10,705.00 Vai
V.NYSE.summaryRealTrading_77_0.1_7 13 7.00 1.03 0.10 208.00 0.00 32.75 -51.00 10,007.00 Vai
V.NYSE.summaryRealTrading_77_0.1_77 9 573.00 287.50 1.57 2.00 0.00 71.88 -2.00 10,573.00 Vai
V.NYSE.summaryRealTrading_77_0.2_17 32 331.50 1.21 0.00 960.50 0.00 82.74 -174.61 10,331.50 Vai
V.NYSE.summaryRealTrading_77_0.2_27 30 909.50 1.80 0.16 540.50 0.00 92.91 -141.81 10,909.50 Vai
V.NYSE.summaryRealTrading_77_0.2_37 27 2,236.50 6.18 0.77 355.00 0.00 111.17 -143.83 12,236.50 Vai
V.NYSE.summaryRealTrading_77_0.2_47 25 2,366.00 6.12 0.89 280.00 0.00 128.55 -154.00 12,366.00 Vai
V.NYSE.summaryRealTrading_77_0.2_57 24 2,712.00 9.45 1.18 152.00 0.00 144.43 -107.00 12,712.00 Vai
V.NYSE.summaryRealTrading_77_0.2_67 19 2,768.50 2,768.50 2.47 0.00 100.00 145.71 0.00 12,768.50 Vai
V.NYSE.summaryRealTrading_77_0.2_7 32 -67.50 0.93 0.00 444.50 0.00 47.32 -74.35 9,932.50 Vai
V.NYSE.summaryRealTrading_77_0.2_77 19 2,137.00 5.69 0.59 452.00 0.00 162.06 -152.00 12,137.00 Vai
V.NYSE.summaryRealTrading_77_0.3_17 82 2,769.00 1.88 0.30 760.50 0.00 111.75 -108.74 12,769.00 Vai
V.NYSE.summaryRealTrading_77_0.3_27 81 3,874.50 2.11 0.38 565.50 0.00 138.75 -124.27 13,874.50 Vai
V.NYSE.summaryRealTrading_77_0.3_37 59 5,526.50 4.26 0.63 447.00 0.00 160.43 -120.93 15,526.50 Vai
V.NYSE.summaryRealTrading_77_0.3_47 52 5,522.00 3.72 0.60 704.00 0.00 175.58 -225.33 15,522.00 Vai
V.NYSE.summaryRealTrading_77_0.3_57 51 6,318.00 3.84 0.68 669.00 0.00 198.67 -278.13 16,318.00 Vai
V.NYSE.summaryRealTrading_77_0.3_67 44 6,711.50 5.42 0.81 784.00 0.00 211.00 -303.50 16,711.50 Vai
V.NYSE.summaryRealTrading_77_0.3_7 82 945.00 1.39 0.19 495.00 0.00 69.15 -74.05 10,945.00 Vai
V.NYSE.summaryRealTrading_77_0.3_77 43 7,446.00 5.80 0.72 811.00 0.00 224.91 -516.83 17,446.00 Vai
V.NYSE.summaryRealTrading_77_0.4_17 123 6,835.00 2.21 0.29 1,093.00 0.00 148.64 -144.90 16,835.00 Vai
V.NYSE.summaryRealTrading_77_0.4_27 122 8,082.00 2.05 0.32 883.00 0.00 181.11 -219.29 18,082.00 Vai
V.NYSE.summaryRealTrading_77_0.4_37 91 9,924.00 2.98 0.51 774.50 0.00 229.68 -192.50 19,924.00 Vai
V.NYSE.summaryRealTrading_77_0.4_47 79 9,287.50 2.51 0.43 1,313.50 0.00 266.21 -292.98 19,287.50 Vai
V.NYSE.summaryRealTrading_77_0.4_57 77 11,599.00 2.95 0.52 1,019.00 0.00 292.42 -349.76 21,599.00 Vai
V.NYSE.summaryRealTrading_77_0.4_67 70 12,871.00 3.69 0.54 712.00 0.00 309.88 -368.62 22,871.00 Vai
V.NYSE.summaryRealTrading_77_0.4_7 123 2,591.50 1.58 0.22 608.00 0.00 94.02 -92.92 12,591.50 Vai
V.NYSE.summaryRealTrading_77_0.4_77 66 12,447.00 2.88 0.50 2,238.50 0.00 353.14 -551.88 22,447.00 Vai
V.NYSE.summaryRealTrading_77_0.5_17 126 8,563.50 2.01 0.29 1,103.50 0.00 208.22 -193.42 18,563.50 Vai
V.NYSE.summaryRealTrading_77_0.5_27 125 11,535.00 2.05 0.34 1,149.00 0.00 259.31 -290.13 21,535.00 Vai
V.NYSE.summaryRealTrading_77_0.5_37 94 12,168.00 2.46 0.45 745.00 0.00 315.72 -288.07 22,168.00 Vai
V.NYSE.summaryRealTrading_77_0.5_47 79 11,544.00 2.16 0.40 1,478.50 0.00 391.36 -415.88 21,544.00 Vai
V.NYSE.summaryRealTrading_77_0.5_57 78 13,785.50 2.48 0.46 1,564.00 0.00 391.11 -488.95 23,785.50 Vai
V.NYSE.summaryRealTrading_77_0.5_67 70 16,256.50 2.96 0.51 975.50 0.00 471.82 -459.89 26,256.50 Vai
V.NYSE.summaryRealTrading_77_0.5_7 126 4,156.50 1.72 0.27 635.50 0.00 134.07 -110.86 14,156.50 Vai
V.NYSE.summaryRealTrading_77_0.5_77 67 18,205.00 2.86 0.53 3,053.00 0.00 518.69 -754.15 28,205.00 Vai
V.NYSE.summaryRealTrading_84_0.1_17 12 431.00 3.22 0.24 194.00 0.00 62.50 -97.00 10,431.00 Vai
V.NYSE.summaryRealTrading_84_0.1_27 11 179.00 1.50 0.03 356.00 0.00 77.00 -90.00 10,179.00 Vai
V.NYSE.summaryRealTrading_84_0.1_37 11 497.00 4.23 0.43 154.00 0.00 72.33 -77.00 10,497.00 Vai
V.NYSE.summaryRealTrading_84_0.1_47 11 680.00 6.81 0.90 117.00 0.00 79.70 -117.00 10,680.00 Vai
V.NYSE.summaryRealTrading_84_0.1_57 11 617.00 3.98 0.57 207.00 0.00 82.40 -207.00 10,617.00 Vai
V.NYSE.summaryRealTrading_84_0.1_67 10 721.00 6.08 0.86 142.00 0.00 95.89 -142.00 10,721.00 Vai
V.NYSE.summaryRealTrading_84_0.1_7 12 466.00 7.75 0.70 69.00 0.00 53.50 -34.50 10,466.00 Vai
V.NYSE.summaryRealTrading_84_0.1_77 10 940.00 940.00 6.01 0.00 100.00 94.00 0.00 10,940.00 Vai
V.NYSE.summaryRealTrading_84_0.1_87 10 654.00 82.75 1.11 6.00 0.00 110.33 -2.00 10,654.00 Vai
V.NYSE.summaryRealTrading_84_0.2_17 32 911.00 2.31 0.37 320.00 0.00 64.20 -99.14 10,911.00 Vai
V.NYSE.summaryRealTrading_84_0.2_27 32 926.50 1.72 0.29 576.00 0.00 92.06 -160.38 10,926.50 Vai
V.NYSE.summaryRealTrading_84_0.2_37 26 1,115.50 2.21 0.37 485.00 0.00 113.19 -115.25 11,115.50 Vai
V.NYSE.summaryRealTrading_84_0.2_47 26 1,906.50 3.98 0.63 416.00 0.00 121.26 -128.00 11,906.50 Vai
V.NYSE.summaryRealTrading_84_0.2_57 25 2,447.50 6.71 0.84 327.00 0.00 130.75 -143.00 12,447.50 Vai
V.NYSE.summaryRealTrading_84_0.2_67 24 2,903.00 10.94 1.06 292.00 0.00 138.91 -292.00 12,903.00 Vai
V.NYSE.summaryRealTrading_84_0.2_7 32 474.00 1.73 0.24 317.00 0.00 46.92 -81.50 10,474.00 Vai
V.NYSE.summaryRealTrading_84_0.2_77 24 3,119.00 28.36 1.15 109.00 0.00 153.95 -38.00 13,119.00 Vai
V.NYSE.summaryRealTrading_84_0.2_87 24 1,174.00 2.78 0.38 636.00 0.00 152.67 -54.83 11,174.00 Vai
V.NYSE.summaryRealTrading_84_0.3_17 90 2,753.00 1.82 0.29 491.00 0.00 99.95 -115.31 12,753.00 Vai
V.NYSE.summaryRealTrading_84_0.3_27 90 4,037.50 1.95 0.29 946.00 0.00 135.61 -146.03 14,037.50 Vai
V.NYSE.summaryRealTrading_84_0.3_37 70 4,319.00 2.35 0.43 603.00 0.00 160.03 -139.24 14,319.00 Vai
V.NYSE.summaryRealTrading_84_0.3_47 60 5,755.50 3.19 0.59 761.00 0.00 167.74 -263.15 15,755.50 Vai
V.NYSE.summaryRealTrading_84_0.3_57 58 7,331.50 4.30 0.68 598.00 0.00 203.20 -201.73 17,331.50 Vai
V.NYSE.summaryRealTrading_84_0.3_67 52 7,072.50 3.96 0.72 1,025.00 0.00 210.22 -341.07 17,072.50 Vai
V.NYSE.summaryRealTrading_84_0.3_7 90 552.50 1.20 0.05 828.00 0.00 59.65 -77.94 10,552.50 Vai
V.NYSE.summaryRealTrading_84_0.3_77 50 7,932.00 4.36 0.71 808.00 0.00 228.71 -472.00 17,932.00 Vai
V.NYSE.summaryRealTrading_84_0.3_87 50 3,338.50 2.09 0.26 1,298.00 0.00 246.56 -128.00 13,338.50 Vai
V.NYSE.summaryRealTrading_84_0.4_17 120 3,675.00 1.56 0.19 746.00 0.00 132.29 -151.43 13,675.00 Vai
V.NYSE.summaryRealTrading_84_0.4_27 120 6,964.00 1.96 0.26 1,168.00 0.00 175.83 -186.63 16,964.00 Vai
V.NYSE.summaryRealTrading_84_0.4_37 89 6,577.00 2.06 0.35 1,101.50 0.00 202.75 -238.31 16,577.00 Vai
V.NYSE.summaryRealTrading_84_0.4_47 76 8,216.00 2.61 0.44 1,232.50 0.00 233.60 -268.37 18,216.00 Vai
V.NYSE.summaryRealTrading_84_0.4_57 76 10,650.50 3.05 0.52 1,014.50 0.00 277.90 -288.33 20,650.50 Vai
V.NYSE.summaryRealTrading_84_0.4_67 67 12,123.00 3.92 0.62 936.50 0.00 306.99 -296.25 22,123.00 Vai
V.NYSE.summaryRealTrading_84_0.4_7 120 -1,308.00 0.79 0.00 2,317.00 0.00 79.47 -106.13 8,692.00 Vai
V.NYSE.summaryRealTrading_84_0.4_77 66 12,968.00 3.25 0.50 1,414.00 0.00 340.67 -524.45 22,968.00 Vai
V.NYSE.summaryRealTrading_84_0.4_87 66 4,596.00 1.57 0.14 4,251.00 0.00 371.69 -251.30 14,596.00 Vai
V.NYSE.summaryRealTrading_84_0.5_17 124 7,268.50 1.86 0.28 929.00 0.00 196.63 -192.32 17,268.50 Vai
V.NYSE.summaryRealTrading_84_0.5_27 124 10,130.50 1.99 0.33 1,400.50 0.00 258.08 -227.94 20,130.50 Vai
V.NYSE.summaryRealTrading_84_0.5_37 93 8,870.00 1.95 0.36 1,564.50 0.00 308.48 -274.43 18,870.00 Vai
V.NYSE.summaryRealTrading_84_0.5_47 78 12,412.00 2.68 0.52 1,551.50 0.00 353.68 -336.09 22,412.00 Vai
V.NYSE.summaryRealTrading_84_0.5_57 78 14,699.50 2.62 0.52 1,388.00 0.00 416.64 -430.90 24,699.50 Vai
V.NYSE.summaryRealTrading_84_0.5_67 69 16,687.50 3.37 0.64 1,354.00 0.00 456.39 -414.41 26,687.50 Vai
V.NYSE.summaryRealTrading_84_0.5_7 124 -72.50 0.99 0.01 2,387.50 0.00 118.11 -131.35 9,927.50 Vai
V.NYSE.summaryRealTrading_84_0.5_77 67 17,723.00 3.07 0.57 2,243.00 0.00 505.22 -569.90 27,723.00 Vai
V.NYSE.summaryRealTrading_84_0.5_87 67 1,885.00 1.12 0.10 8,550.00 0.00 553.45 -452.16 11,885.00 Vai
V.NYSE.summaryRealTrading_91_0.1_17 12 -44.00 0.92 0.00 575.00 0.00 59.00 -191.67 9,956.00 Vai
V.NYSE.summaryRealTrading_91_0.1_27 12 -387.00 0.56 0.00 873.00 0.00 54.00 -291.00 9,613.00 Vai
V.NYSE.summaryRealTrading_91_0.1_37 11 233.00 1.57 0.13 406.00 0.00 79.88 -135.33 10,233.00 Vai
V.NYSE.summaryRealTrading_91_0.1_47 11 635.00 15.43 0.93 44.00 0.00 75.44 -22.00 10,635.00 Vai
V.NYSE.summaryRealTrading_91_0.1_57 11 765.00 15.71 1.25 52.00 0.00 81.70 -52.00 10,765.00 Vai
V.NYSE.summaryRealTrading_91_0.1_67 10 675.00 6.77 0.96 117.00 0.00 88.00 -117.00 10,675.00 Vai
V.NYSE.summaryRealTrading_91_0.1_7 12 -31.00 0.93 0.02 469.00 0.00 39.82 -469.00 9,969.00 Vai
V.NYSE.summaryRealTrading_91_0.1_77 10 938.00 43.64 1.75 22.00 0.00 106.67 -22.00 10,938.00 Vai
V.NYSE.summaryRealTrading_91_0.1_87 10 932.00 932.00 2.88 0.00 100.00 93.20 0.00 10,932.00 Vai
V.NYSE.summaryRealTrading_91_0.1_97 9 232.00 3.47 0.38 84.00 0.00 108.67 -15.67 10,232.00 Vai
V.NYSE.summaryRealTrading_91_0.2_17 39 1,007.00 1.52 0.17 567.00 0.00 104.82 -175.27 11,007.00 Vai
V.NYSE.summaryRealTrading_91_0.2_27 39 2,604.50 3.64 0.36 464.00 0.00 115.82 -123.25 12,604.50 Vai
V.NYSE.summaryRealTrading_91_0.2_37 31 1,022.50 1.90 0.33 666.00 0.00 98.07 -126.11 11,022.50 Vai
V.NYSE.summaryRealTrading_91_0.2_47 29 2,073.50 4.36 0.66 339.00 0.00 112.15 -123.60 12,073.50 Vai
V.NYSE.summaryRealTrading_91_0.2_57 29 3,043.00 23.21 1.02 117.00 0.00 117.78 -68.50 13,043.00 Vai
V.NYSE.summaryRealTrading_91_0.2_67 28 3,089.00 13.51 1.28 204.00 0.00 139.00 -61.75 13,089.00 Vai
V.NYSE.summaryRealTrading_91_0.2_7 39 2,093.50 4.82 0.29 206.00 0.00 101.62 -42.19 12,093.50 Vai
V.NYSE.summaryRealTrading_91_0.2_77 28 3,725.50 77.03 1.69 37.00 0.00 145.17 -24.50 13,725.50 Vai
V.NYSE.summaryRealTrading_91_0.2_87 28 3,812.50 17.98 1.24 174.50 0.00 155.27 -112.25 13,812.50 Vai
V.NYSE.summaryRealTrading_91_0.2_97 24 2,031.50 9.64 0.59 233.00 0.00 161.89 -23.50 12,031.50 Vai
V.NYSE.summaryRealTrading_91_0.3_17 90 -111.50 0.98 0.03 1,810.00 0.00 111.37 -167.06 9,888.50 Vai
V.NYSE.summaryRealTrading_91_0.3_27 89 2,218.50 1.42 0.16 1,110.00 0.00 123.16 -189.09 12,218.50 Vai
V.NYSE.summaryRealTrading_91_0.3_37 67 -534.50 0.92 0.04 1,791.50 0.00 145.26 -249.62 9,465.50 Vai
V.NYSE.summaryRealTrading_91_0.3_47 58 1,894.50 1.44 0.23 1,002.00 0.00 151.33 -253.53 11,894.50 Vai
V.NYSE.summaryRealTrading_91_0.3_57 57 3,076.50 1.69 0.27 1,238.50 0.00 171.74 -344.62 13,076.50 Vai
V.NYSE.summaryRealTrading_91_0.3_67 53 4,954.50 2.45 0.42 1,103.00 0.00 194.79 -342.15 14,954.50 Vai
V.NYSE.summaryRealTrading_91_0.3_7 90 1,622.50 1.58 0.13 743.00 0.00 80.13 -79.56 11,622.50 Vai
V.NYSE.summaryRealTrading_91_0.3_77 51 6,107.50 2.88 0.53 1,002.00 0.00 217.55 -405.88 16,107.50 Vai
V.NYSE.summaryRealTrading_91_0.3_87 51 5,905.00 2.45 0.38 1,308.00 0.00 232.08 -509.31 15,905.00 Vai
V.NYSE.summaryRealTrading_91_0.3_97 49 2,173.50 1.54 0.20 1,600.00 0.00 246.94 -166.67 12,173.50 Vai
V.NYSE.summaryRealTrading_91_0.4_17 117 -358.50 0.96 0.02 1,769.00 0.00 126.72 -171.02 9,641.50 Vai
V.NYSE.summaryRealTrading_91_0.4_27 115 2,375.00 1.27 0.14 1,166.00 0.00 146.36 -224.31 12,375.00 Vai
V.NYSE.summaryRealTrading_91_0.4_37 88 1,794.50 1.19 0.13 1,668.50 0.00 181.55 -343.70 11,794.50 Vai
V.NYSE.summaryRealTrading_91_0.4_47 76 5,833.50 1.95 0.32 1,198.50 0.00 214.14 -307.93 15,833.50 Vai
V.NYSE.summaryRealTrading_91_0.4_57 74 6,118.00 1.85 0.34 1,588.00 0.00 251.86 -344.31 16,118.00 Vai
V.NYSE.summaryRealTrading_91_0.4_67 68 7,593.50 2.10 0.40 1,356.50 0.00 278.95 -432.00 17,593.50 Vai
V.NYSE.summaryRealTrading_91_0.4_7 117 659.00 1.15 0.03 1,114.00 0.00 76.93 -89.91 10,659.00 Vai
V.NYSE.summaryRealTrading_91_0.4_77 66 10,670.50 2.97 0.54 1,381.50 0.00 297.68 -450.33 20,670.50 Vai
V.NYSE.summaryRealTrading_91_0.4_87 66 9,712.50 2.31 0.38 1,764.00 0.00 335.95 -494.73 19,712.50 Vai
V.NYSE.summaryRealTrading_91_0.4_97 62 2,448.50 1.26 0.15 5,148.00 0.00 378.82 -299.84 12,448.50 Vai
V.NYSE.summaryRealTrading_91_0.5_17 121 -1,490.50 0.89 0.00 3,086.00 0.00 180.84 -229.19 8,509.50 Vai
V.NYSE.summaryRealTrading_91_0.5_27 119 2,669.00 1.21 0.12 1,873.00 0.00 201.37 -293.84 12,669.00 Vai
V.NYSE.summaryRealTrading_91_0.5_37 90 3,694.50 1.32 0.15 1,985.50 0.00 256.37 -389.58 13,694.50 Vai
V.NYSE.summaryRealTrading_91_0.5_47 78 7,292.50 1.76 0.28 1,502.00 0.00 307.18 -417.50 17,292.50 Vai
V.NYSE.summaryRealTrading_91_0.5_57 77 9,420.50 1.90 0.35 1,935.50 0.00 381.95 -417.64 19,420.50 Vai
V.NYSE.summaryRealTrading_91_0.5_67 70 12,227.00 2.26 0.41 1,589.00 0.00 422.16 -540.31 22,227.00 Vai
V.NYSE.summaryRealTrading_91_0.5_7 121 -1,377.00 0.82 0.00 1,857.00 0.00 102.14 -130.67 8,623.00 Vai
V.NYSE.summaryRealTrading_91_0.5_77 68 15,482.00 2.75 0.48 2,151.00 0.00 458.77 -588.87 25,482.00 Vai
V.NYSE.summaryRealTrading_91_0.5_87 68 16,489.50 2.46 0.42 2,281.00 0.00 544.96 -664.91 26,489.50 Vai
V.NYSE.summaryRealTrading_91_0.5_97 64 2,168.50 1.14 0.09 9,048.00 0.00 573.37 -442.13 12,168.50 Vai
V.NYSE.summaryRealTrading_98_0.1_107 10 645.00 108.50 0.90 6.00 0.00 93.00 -2.00 10,645.00 Vai
V.NYSE.summaryRealTrading_98_0.1_17 14 -539.00 0.40 0.00 799.00 0.00 45.50 -150.50 9,461.00 Vai
V.NYSE.summaryRealTrading_98_0.1_27 14 -344.00 0.61 0.00 822.00 0.00 67.63 -177.00 9,656.00 Vai
V.NYSE.summaryRealTrading_98_0.1_37 13 321.00 2.23 0.38 261.00 0.00 58.20 -87.00 10,321.00 Vai
V.NYSE.summaryRealTrading_98_0.1_47 13 156.00 1.31 0.18 501.00 0.00 73.56 -126.50 10,156.00 Vai
V.NYSE.summaryRealTrading_98_0.1_57 13 821.00 4.13 0.70 262.00 0.00 90.25 -262.00 10,821.00 Vai
V.NYSE.summaryRealTrading_98_0.1_67 13 907.00 5.28 0.89 212.00 0.00 93.25 -212.00 10,907.00 Vai
V.NYSE.summaryRealTrading_98_0.1_7 14 105.00 1.47 0.14 173.00 0.00 36.44 -44.60 10,105.00 Vai
V.NYSE.summaryRealTrading_98_0.1_77 13 996.00 8.01 1.13 142.00 0.00 94.83 -142.00 10,996.00 Vai
V.NYSE.summaryRealTrading_98_0.1_87 13 1,143.00 572.50 1.71 2.00 0.00 95.42 -2.00 11,143.00 Vai
V.NYSE.summaryRealTrading_98_0.1_97 11 887.00 222.75 1.26 2.00 0.00 99.00 -2.00 10,887.00 Vai
V.NYSE.summaryRealTrading_98_0.2_107 21 966.00 1.95 0.23 1,020.00 0.00 180.55 -102.00 10,966.00 Vai
V.NYSE.summaryRealTrading_98_0.2_17 44 2,659.50 3.59 0.35 319.00 0.00 115.17 -85.50 12,659.50 Vai
V.NYSE.summaryRealTrading_98_0.2_27 44 964.00 1.33 0.14 1,050.00 0.00 117.03 -263.45 10,964.00 Vai
V.NYSE.summaryRealTrading_98_0.2_37 35 211.00 1.10 0.17 1,002.00 0.00 95.38 -188.91 10,211.00 Vai
V.NYSE.summaryRealTrading_98_0.2_47 34 -98.00 0.96 0.14 1,118.00 0.00 99.29 -248.10 9,902.00 Vai
V.NYSE.summaryRealTrading_98_0.2_57 32 1,436.50 1.85 0.35 1,002.00 0.00 116.09 -424.50 11,436.50 Vai
V.NYSE.summaryRealTrading_98_0.2_67 29 2,204.50 2.64 0.50 1,002.00 0.00 136.56 -448.67 12,204.50 Vai
V.NYSE.summaryRealTrading_98_0.2_7 44 868.00 2.12 0.28 254.00 0.00 52.94 -64.42 10,868.00 Vai
V.NYSE.summaryRealTrading_98_0.2_77 29 2,850.00 3.18 0.57 1,002.00 0.00 154.04 -654.50 12,850.00 Vai
V.NYSE.summaryRealTrading_98_0.2_87 29 3,194.00 3.84 0.64 1,002.00 0.00 159.93 -562.00 13,194.00 Vai
V.NYSE.summaryRealTrading_98_0.2_97 22 1,435.50 2.37 0.35 1,004.00 0.00 165.37 -149.29 11,435.50 Vai
V.NYSE.summaryRealTrading_98_0.3_107 36 2,671.50 2.21 0.33 1,388.00 0.00 244.33 -138.44 12,671.50 Vai
V.NYSE.summaryRealTrading_98_0.3_17 91 1,541.00 1.38 0.15 758.00 0.00 97.86 -118.74 11,541.00 Vai
V.NYSE.summaryRealTrading_98_0.3_27 90 941.00 1.16 0.11 1,262.00 0.00 115.16 -179.33 10,941.00 Vai
V.NYSE.summaryRealTrading_98_0.3_37 67 318.50 1.06 0.14 1,406.00 0.00 140.01 -208.54 10,318.50 Vai
V.NYSE.summaryRealTrading_98_0.3_47 60 2,329.00 1.51 0.25 1,367.00 0.00 150.18 -327.11 12,329.00 Vai
V.NYSE.summaryRealTrading_98_0.3_57 59 2,893.00 1.59 0.27 1,002.00 0.00 173.68 -351.61 12,893.00 Vai
V.NYSE.summaryRealTrading_98_0.3_67 54 5,621.50 2.69 0.51 1,002.00 0.00 203.38 -332.70 15,621.50 Vai
V.NYSE.summaryRealTrading_98_0.3_7 92 1,778.00 1.72 0.21 374.00 0.00 68.77 -82.87 11,778.00 Vai
V.NYSE.summaryRealTrading_98_0.3_77 53 6,447.50 2.98 0.50 1,009.00 0.00 215.64 -407.06 16,447.50 Vai
V.NYSE.summaryRealTrading_98_0.3_87 53 7,740.00 3.69 0.64 1,002.00 0.00 225.97 -480.08 17,740.00 Vai
V.NYSE.summaryRealTrading_98_0.3_97 42 3,821.00 1.93 0.43 1,514.00 0.00 239.97 -455.33 13,821.00 Vai
V.NYSE.summaryRealTrading_98_0.4_107 40 -4,631.00 0.57 0.00 6,876.50 0.00 356.94 -465.17 5,369.00 Vai
V.NYSE.summaryRealTrading_98_0.4_17 112 2,223.00 1.33 0.13 970.50 0.00 124.15 -167.89 12,223.00 Vai
V.NYSE.summaryRealTrading_98_0.4_27 112 1,895.50 1.21 0.10 1,563.50 0.00 160.21 -213.00 11,895.50 Vai
V.NYSE.summaryRealTrading_98_0.4_37 83 305.00 1.03 0.07 1,764.00 0.00 184.36 -270.09 10,305.00 Vai
V.NYSE.summaryRealTrading_98_0.4_47 74 3,616.50 1.47 0.18 1,720.00 0.00 217.99 -350.86 13,616.50 Vai
V.NYSE.summaryRealTrading_98_0.4_57 74 5,345.00 1.75 0.29 1,154.50 0.00 244.76 -310.35 15,345.00 Vai
V.NYSE.summaryRealTrading_98_0.4_67 69 8,119.50 2.30 0.38 1,203.50 0.00 270.72 -389.28 18,119.50 Vai
V.NYSE.summaryRealTrading_98_0.4_7 113 1,808.00 1.49 0.15 597.50 0.00 79.74 -83.95 11,808.00 Vai
V.NYSE.summaryRealTrading_98_0.4_77 67 10,519.50 2.88 0.46 1,121.00 0.00 298.48 -430.65 20,519.50 Vai
V.NYSE.summaryRealTrading_98_0.4_87 67 10,800.00 2.67 0.42 1,371.00 0.00 325.58 -461.14 20,800.00 Vai
V.NYSE.summaryRealTrading_98_0.4_97 50 7,710.50 2.40 0.42 1,595.00 0.00 366.65 -392.07 17,710.50 Vai
V.NYSE.summaryRealTrading_98_0.5_107 41 -2,770.00 0.78 0.00 7,169.00 0.00 569.65 -518.92 7,230.00 Vai
V.NYSE.summaryRealTrading_98_0.5_17 113 2,852.00 1.31 0.12 1,477.00 0.00 182.15 -195.11 12,852.00 Vai
V.NYSE.summaryRealTrading_98_0.5_27 113 2,461.00 1.19 0.12 1,789.50 0.00 222.63 -281.73 12,461.00 Vai
V.NYSE.summaryRealTrading_98_0.5_37 85 1,976.50 1.16 0.12 2,807.00 0.00 275.75 -355.50 11,976.50 Vai
V.NYSE.summaryRealTrading_98_0.5_47 75 5,887.50 1.58 0.22 2,359.00 0.00 307.22 -438.61 15,887.50 Vai
V.NYSE.summaryRealTrading_98_0.5_57 75 6,078.50 1.52 0.23 2,208.50 0.00 370.06 -432.76 16,078.50 Vai
V.NYSE.summaryRealTrading_98_0.5_67 69 9,935.00 2.03 0.34 1,752.00 0.00 408.45 -460.50 19,935.00 Vai
V.NYSE.summaryRealTrading_98_0.5_7 114 2,484.00 1.48 0.16 769.50 0.00 110.84 -114.76 12,484.00 Vai
V.NYSE.summaryRealTrading_98_0.5_77 67 13,442.50 2.56 0.41 1,654.00 0.00 432.60 -538.75 23,442.50 Vai
V.NYSE.summaryRealTrading_98_0.5_87 67 14,245.50 2.36 0.40 2,046.00 0.00 484.37 -653.59 24,245.50 Vai
V.NYSE.summaryRealTrading_98_0.5_97 52 4,741.50 1.36 0.23 3,339.50 0.00 560.23 -659.30 14,741.50 Vai