WebDashboard

Vulcan Materials Company (VMC.NYSE)

Basic Materials · Building Materials · USA · ISIN: US9291601097 · CIK: 0001396009 · Employees: 11971
Mkt Cap: 32,008.1 mln
Target: 291.21
Sito ufficiale

Info generale
CodeVMC
ExchangeNYSE
NameVulcan Materials Company
SectorBasic Materials
IndustryBuilding Materials
Target Price291.21
Market Cap (Mln) 32,008.1
IPO1988-01-05
DescrizioneVulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
P/E
40.50
EV/EBITDA
20.58
Dividend Yield
0.66%
Forward Div. Rate
1.96
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue43,731,503,799.0000
EnterpriseValueEbitda20.5844
EnterpriseValueRevenue5.7582
ForwardPE34.9650
PriceBookMRQ4.5954
PriceSalesTTM5.0869
TrailingPE40.4986
Technicals
200DayMA264.0538
50DayMA272.3830
52WeekHigh296.6190
52WeekLow214.3362
Beta0.8320
SharesShort3,693,376.0000
SharesShortPriorMonth3,214,936.0000
ShortPercent0.0317
ShortRatio3.8200
Shares Stats
PercentInsiders0.185
PercentInstitutions94.834
SharesFloat131812345
SharesOutstanding132124000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0317
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.96
Forward Dividend Yield0.67%
Payout Ratio24.62%
Ex-Dividend Date2025-08-14
Dividend Date2025-09-03
Last Split3:1 1999-03-11
Numero dividendi per anno

Rating4.25
Target Price300.4762
StrongBuyBuyHoldSellStrongSell
14 4 5 0 1

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 16,895,644 195,982 1.17%
BlackRock Inc 2025-03-31 9,598,334 -82,949 -0.86%
State Farm Mutual Automobile Ins Co 2025-06-30 9,554,660 0 0.00%
Principal Financial Group Inc 2025-06-30 7,210,443 702,551 10.80%
JPMorgan Chase & Co 2025-03-31 6,967,777 370,434 5.61%
State Street Corp 2025-03-31 5,463,535 159,691 3.01%
FMR Inc 2025-03-31 3,769,907 377,382 11.12%
Massachusetts Financial Services Company 2025-06-30 3,510,786 -21,836 -0.62%
Geode Capital Management, LLC 2025-03-31 3,464,087 115,669 3.45%
ClearBridge Advisors, LLC 2025-03-31 2,662,158 170,323 6.84%
Northern Trust Corp 2025-03-31 2,236,300 -1,343 -0.06%
Bank of America Corp 2025-03-31 2,175,921 190,147 9.58%
T. Rowe Price Investment Management,Inc. 2025-06-30 2,148,705 1,870,858 673.34%
Allspring Global Investments Holdings, LLC 2025-03-31 1,741,703 -179,948 -9.36%
Morgan Stanley - Brokerage Accounts 2025-03-31 1,510,789 -45,032 -2.89%
Alkeon Capital Management, LLC 2025-06-30 1,478,646 140,300 10.48%
Stockbridge Partners LLC 2025-06-30 1,419,652 24,157 1.73%
Dimensional Fund Advisors, Inc. 2025-06-30 1,289,385 -89,506 -6.49%
Amvescap Plc. 2025-03-31 1,214,868 50,968 4.38%
NORGES BANK 2025-06-30 1,184,371 -294,340 -19.91%
Fondi
NomeDataSharesΔΔ%
Principal MidCap R5 2025-07-31 5,036,687 170,190 3.50%
Principal Aligned MidCap Equity 2025-06-30 4,866,497 552,285 12.80%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 4,150,063 -100,465 -2.36%
Vanguard 500 Index Investor 2025-07-31 3,270,750 -478,976 -12.77%
Vanguard Mid Cap Index Institutional 2025-07-31 2,946,818 31,747 1.09%
JPMorgan US Equity L 2025-06-30 2,239,450 -74,974 -3.24%
MFS Growth Equity 2025-06-30 1,737,728 0 0.00%
Fidelity 500 Index 2025-06-30 1,673,833 7,717 0.46%
SPDR® S&P 500® ETF 2025-07-31 1,617,064 6,942 0.43%
iShares Core S&P 500 ETF 2025-07-31 1,577,972 7,176 0.46%
Vanguard Growth Index Investor 2025-07-31 1,532,495 5,659 0.37%
T. Rowe Price Capital Appreciation 2025-06-30 1,248,900 0 0.00%
Allspring Mid Value SMA 2025-06-30 1,218,050 1,217,937 1,077,820.35%
Allspring Special US Mid Cap Value Eq 2025-06-30 1,218,050 67,000 5.82%
Allspring Special Mid Cap Value Inst 2025-07-31 1,197,250 -20,800 -1.71%
Vanguard Mid-Cap Growth ETF 2025-07-31 1,103,318 27,469 2.55%
The Materials Select Sector SPDR® ETF 2025-07-31 912,094 5,292 0.58%
State Farm Growth 2025-03-31 853,700 -5,400 -0.63%
MFS Mid Cap Growth Equity 2025-06-30 853,316 0 0.00%
MFS Mid Cap Growth A 2025-06-30 853,316 0 0.00%

DataOwnerCodeAmountPriceA/DSEC
2025-06-16 Michael T. McCaul S 260.98 D
2025-05-15 David P Clement S 1,500 270.00 D link

Total ESG31.75
Environment18.54
Social3.35
Governance6.86
Controversy2
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
VMC.NYSE.summaryRealTrading_105_0.1_107 27 1,456.00 3.85 0.46 494.00 0.00 115.65 -51.00 11,456.00 Vai
VMC.NYSE.summaryRealTrading_105_0.1_17 43 1,676.50 4.61 0.31 270.50 0.00 64.89 -46.50 11,676.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_27 43 1,541.50 2.99 0.13 363.00 0.00 64.32 -110.57 11,541.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_37 38 1,999.00 4.17 0.25 260.50 0.00 90.67 -70.06 11,999.00 Vai
VMC.NYSE.summaryRealTrading_105_0.1_47 38 2,276.50 6.11 0.55 139.00 0.00 93.86 -49.50 12,276.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_57 37 1,753.50 3.63 0.54 182.00 0.00 80.67 -95.21 11,753.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_67 37 2,358.50 5.61 0.61 219.00 0.00 95.67 -73.07 12,358.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_7 43 1,169.00 4.85 0.55 111.00 0.00 47.52 -25.33 11,169.00 Vai
VMC.NYSE.summaryRealTrading_105_0.1_77 36 2,620.50 5.81 0.38 277.00 0.00 102.11 -109.00 12,620.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_87 36 3,560.50 53.36 0.95 52.00 0.00 113.39 -17.00 13,560.50 Vai
VMC.NYSE.summaryRealTrading_105_0.1_97 27 2,326.00 9.49 0.96 157.00 0.00 104.00 -137.00 12,326.00 Vai
VMC.NYSE.summaryRealTrading_105_0.2_107 34 -972.50 0.82 0.00 3,518.00 0.00 187.40 -547.00 9,027.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_17 72 2,504.00 2.24 0.24 925.00 0.00 88.59 -95.90 12,504.00 Vai
VMC.NYSE.summaryRealTrading_105_0.2_27 72 2,153.50 2.07 0.15 776.00 0.00 80.08 -100.53 12,153.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_37 68 334.50 1.09 0.03 1,121.50 0.00 95.97 -151.68 10,334.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_47 63 1,097.00 1.28 0.11 821.50 0.00 117.24 -197.23 11,097.00 Vai
VMC.NYSE.summaryRealTrading_105_0.2_57 63 1,794.50 1.56 0.33 667.00 0.00 108.98 -189.32 11,794.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_67 61 1,133.50 1.30 0.16 617.00 0.00 127.44 -174.39 11,133.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_7 73 1,418.50 1.84 0.14 549.00 0.00 69.22 -60.59 11,418.50 Vai
VMC.NYSE.summaryRealTrading_105_0.2_77 61 2,801.00 1.82 0.18 554.00 0.00 135.18 -227.83 12,801.00 Vai
VMC.NYSE.summaryRealTrading_105_0.2_87 61 4,866.00 2.48 0.23 752.00 0.00 159.68 -327.75 14,866.00 Vai
VMC.NYSE.summaryRealTrading_105_0.2_97 41 3,768.50 2.63 0.13 1,442.50 0.00 168.99 -463.00 13,768.50 Vai
VMC.NYSE.summaryRealTrading_105_0.3_107 35 2,896.00 1.65 0.16 1,910.50 0.00 273.43 -560.81 12,896.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_17 82 2,489.50 1.65 0.15 993.50 0.00 114.95 -141.94 12,489.50 Vai
VMC.NYSE.summaryRealTrading_105_0.3_27 82 2,112.00 1.53 0.12 740.00 0.00 111.54 -148.98 12,112.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_37 74 1,548.00 1.31 0.11 1,129.50 0.00 142.72 -179.18 11,548.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_47 69 1,216.00 1.21 0.18 1,566.50 0.00 164.05 -224.54 11,216.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_57 69 1,718.00 1.30 0.16 1,219.00 0.00 179.55 -215.67 11,718.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_67 67 1,399.50 1.19 0.08 1,236.50 0.00 210.84 -278.65 11,399.50 Vai
VMC.NYSE.summaryRealTrading_105_0.3_7 83 1,760.00 1.67 0.13 725.50 0.00 88.04 -80.06 11,760.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_77 67 2,991.00 1.47 0.08 1,213.50 0.00 213.69 -278.76 12,991.00 Vai
VMC.NYSE.summaryRealTrading_105_0.3_87 67 4,509.50 1.84 0.12 1,081.00 0.00 193.22 -334.03 14,509.50 Vai
VMC.NYSE.summaryRealTrading_105_0.3_97 47 4,329.50 1.99 0.23 1,174.00 0.00 248.86 -365.04 14,329.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_107 35 1,698.50 1.21 0.00 4,042.00 0.00 409.25 -738.50 11,698.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_17 85 1,677.50 1.23 0.02 2,613.50 0.00 156.39 -258.46 11,677.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_27 85 1,938.00 1.27 0.06 2,200.00 0.00 170.46 -234.42 11,938.00 Vai
VMC.NYSE.summaryRealTrading_105_0.4_37 76 903.50 1.11 0.04 2,306.00 0.00 201.40 -263.21 10,903.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_47 70 -609.50 0.94 0.02 3,059.50 0.00 236.50 -399.22 9,390.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_57 69 710.50 1.08 0.09 2,123.00 0.00 260.83 -296.81 10,710.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_67 69 -1,017.00 0.91 0.03 2,400.50 0.00 296.68 -354.47 8,983.00 Vai
VMC.NYSE.summaryRealTrading_105_0.4_7 86 470.00 1.10 0.00 1,956.50 0.00 115.17 -126.74 10,470.00 Vai
VMC.NYSE.summaryRealTrading_105_0.4_77 69 1,550.50 1.14 0.10 2,673.00 0.00 308.19 -371.62 11,550.50 Vai
VMC.NYSE.summaryRealTrading_105_0.4_87 69 3,658.00 1.35 0.11 1,910.50 0.00 312.24 -433.04 13,658.00 Vai
VMC.NYSE.summaryRealTrading_105_0.4_97 51 3,494.00 1.40 0.07 2,513.00 0.00 362.71 -519.88 13,494.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_107 34 3,219.50 1.38 0.00 4,320.00 0.00 587.25 -608.96 13,219.50 Vai
VMC.NYSE.summaryRealTrading_105_0.5_17 80 1,017.50 1.12 0.00 2,340.00 0.00 205.28 -234.86 11,017.50 Vai
VMC.NYSE.summaryRealTrading_105_0.5_27 80 -483.00 0.95 0.00 2,416.00 0.00 204.27 -227.13 9,517.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_37 73 1,104.00 1.12 0.04 2,197.50 0.00 258.44 -279.80 11,104.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_47 66 574.00 1.05 0.07 2,285.00 0.00 296.82 -382.32 10,574.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_57 66 130.50 1.01 0.05 2,328.00 0.00 359.47 -377.86 10,130.50 Vai
VMC.NYSE.summaryRealTrading_105_0.5_67 66 -224.50 0.98 0.04 2,422.00 0.00 436.52 -417.44 9,775.50 Vai
VMC.NYSE.summaryRealTrading_105_0.5_7 81 283.00 1.04 0.00 2,244.50 0.00 157.36 -170.62 10,283.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_77 66 1,703.00 1.13 0.06 2,547.50 0.00 398.27 -449.41 11,703.00 Vai
VMC.NYSE.summaryRealTrading_105_0.5_87 66 763.50 1.05 0.00 4,110.50 0.00 426.63 -551.73 10,763.50 Vai
VMC.NYSE.summaryRealTrading_105_0.5_97 48 5,504.00 1.54 0.19 2,540.00 0.00 507.60 -601.85 15,504.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_107 26 2,488.00 17.93 1.13 147.00 0.00 105.40 -147.00 12,488.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_117 26 1,333.00 21.20 0.73 42.00 0.00 107.62 -5.08 11,333.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_17 52 2,323.50 3.55 0.22 531.00 0.00 73.51 -113.88 12,323.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_27 51 2,250.50 3.90 0.39 376.00 0.00 68.80 -110.93 12,250.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_37 45 1,833.00 3.22 0.27 362.00 0.00 71.86 -103.25 11,833.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_47 41 1,603.00 2.52 0.46 513.50 0.00 83.08 -117.28 11,603.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_57 41 1,755.50 2.48 0.33 614.00 0.00 91.98 -132.00 11,755.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_67 40 2,582.50 4.04 0.51 314.00 0.00 98.07 -170.00 12,582.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_7 52 1,538.50 3.06 0.25 218.00 0.00 58.58 -57.38 11,538.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_77 40 3,412.50 9.53 0.85 264.00 0.00 108.93 -80.00 13,412.50 Vai
VMC.NYSE.summaryRealTrading_112_0.1_87 39 3,727.00 23.32 0.74 167.00 0.00 102.47 -167.00 13,727.00 Vai
VMC.NYSE.summaryRealTrading_112_0.1_97 29 2,447.00 42.47 1.01 32.00 0.00 92.81 -29.50 12,447.00 Vai
VMC.NYSE.summaryRealTrading_112_0.2_107 33 4,270.00 5.08 0.09 1,047.00 0.00 166.16 -1,047.00 14,270.00 Vai
VMC.NYSE.summaryRealTrading_112_0.2_117 33 -451.00 0.87 0.00 3,324.00 0.00 157.47 -245.93 9,549.00 Vai
VMC.NYSE.summaryRealTrading_112_0.2_17 71 1,945.50 1.80 0.15 755.00 0.00 97.44 -93.83 11,945.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_27 71 2,440.50 1.99 0.20 1,025.00 0.00 98.25 -117.71 12,440.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_37 65 1,922.50 1.62 0.01 1,088.50 0.00 114.35 -148.05 11,922.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_47 59 1,444.50 1.49 0.22 870.50 0.00 107.15 -163.81 11,444.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_57 59 1,302.00 1.35 0.12 1,109.00 0.00 123.24 -208.39 11,302.00 Vai
VMC.NYSE.summaryRealTrading_112_0.2_67 57 3,814.50 2.67 0.43 556.00 0.00 135.58 -190.54 13,814.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_7 71 1,335.00 1.94 0.08 469.50 0.00 62.77 -52.85 11,335.00 Vai
VMC.NYSE.summaryRealTrading_112_0.2_77 57 2,328.50 1.72 0.23 689.00 0.00 135.80 -202.47 12,328.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_87 57 3,478.50 2.01 0.15 884.00 0.00 153.50 -285.75 13,478.50 Vai
VMC.NYSE.summaryRealTrading_112_0.2_97 38 5,478.00 5.35 0.19 882.00 0.00 198.12 -314.50 15,478.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_107 35 3,607.50 2.33 0.21 1,010.00 0.00 225.38 -386.14 13,607.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_117 35 -3,261.50 0.56 0.00 4,593.50 0.00 257.84 -388.79 6,738.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_17 85 2,344.00 1.63 0.12 1,021.50 0.00 108.03 -127.78 12,344.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_27 84 3,176.00 1.71 0.10 1,210.00 0.00 144.04 -143.81 13,176.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_37 76 1,207.00 1.21 0.00 2,260.50 0.00 146.73 -208.43 11,207.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_47 69 -241.50 0.96 0.00 2,039.50 0.00 160.24 -216.37 9,758.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_57 69 71.00 1.01 0.00 2,212.50 0.00 176.47 -289.12 10,071.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_67 68 1,845.50 1.27 0.01 1,574.50 0.00 202.63 -274.70 11,845.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_7 85 1,550.50 1.59 0.06 352.00 0.00 83.76 -75.36 11,550.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_77 68 2,312.50 1.33 0.06 1,572.50 0.00 209.09 -308.54 12,312.50 Vai
VMC.NYSE.summaryRealTrading_112_0.3_87 68 4,228.00 1.66 0.09 1,149.50 0.00 226.91 -306.52 14,228.00 Vai
VMC.NYSE.summaryRealTrading_112_0.3_97 48 4,890.50 2.27 0.11 1,323.50 0.00 229.82 -384.25 14,890.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_107 35 2,657.50 1.43 0.04 2,411.00 0.00 368.42 -562.23 12,657.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_117 35 -4,964.50 0.56 0.00 8,310.00 0.00 399.41 -597.63 5,035.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_17 86 3,763.00 1.66 0.11 1,592.00 0.00 184.96 -162.00 13,763.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_27 85 2,722.50 1.36 0.05 2,634.00 0.00 196.89 -227.76 12,722.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_37 77 1,449.00 1.19 0.00 2,785.50 0.00 197.85 -246.84 11,449.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_47 70 533.00 1.06 0.01 2,762.50 0.00 244.64 -308.42 10,533.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_57 70 1,392.50 1.14 0.05 2,505.00 0.00 269.28 -332.69 11,392.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_67 69 2,434.50 1.26 0.14 1,409.00 0.00 272.48 -357.00 12,434.50 Vai
VMC.NYSE.summaryRealTrading_112_0.4_7 86 716.00 1.16 0.01 1,202.00 0.00 102.56 -122.56 10,716.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_77 69 2,422.00 1.24 0.11 1,797.00 0.00 290.67 -387.58 12,422.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_87 69 4,802.00 1.48 0.16 1,672.00 0.00 314.28 -453.14 14,802.00 Vai
VMC.NYSE.summaryRealTrading_112_0.4_97 48 7,314.00 2.47 0.31 1,314.00 0.00 332.05 -452.00 17,314.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_107 34 3,104.50 1.39 0.00 3,683.00 0.00 481.37 -724.27 13,104.50 Vai
VMC.NYSE.summaryRealTrading_112_0.5_117 34 -5,676.00 0.58 0.00 8,265.00 0.00 570.50 -683.15 4,324.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_17 81 3,023.00 1.42 0.00 2,442.50 0.00 221.26 -204.43 13,023.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_27 80 4,292.50 1.50 0.06 2,737.50 0.00 292.83 -238.67 14,292.50 Vai
VMC.NYSE.summaryRealTrading_112_0.5_37 73 974.00 1.10 0.00 3,285.00 0.00 246.84 -321.33 10,974.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_47 66 358.00 1.03 0.00 3,493.00 0.00 332.14 -363.45 10,358.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_57 66 1,530.50 1.14 0.03 2,659.50 0.00 318.25 -430.75 11,530.50 Vai
VMC.NYSE.summaryRealTrading_112_0.5_67 66 1,838.00 1.14 0.03 2,835.50 0.00 432.43 -428.94 11,838.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_7 81 -1,159.50 0.82 0.00 2,590.00 0.00 138.53 -149.38 8,840.50 Vai
VMC.NYSE.summaryRealTrading_112_0.5_77 66 3,058.00 1.24 0.08 2,462.00 0.00 421.49 -462.80 13,058.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_87 65 3,426.00 1.26 0.02 3,503.00 0.00 455.43 -479.46 13,426.00 Vai
VMC.NYSE.summaryRealTrading_112_0.5_97 46 8,443.00 2.10 0.25 1,489.00 0.00 537.00 -479.19 18,443.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_107 27 1,958.00 7.68 0.80 201.00 0.00 97.87 -73.25 11,958.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_117 27 2,783.00 25.85 1.02 112.00 0.00 111.35 -112.00 12,783.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_127 27 1,146.00 6.26 0.55 194.00 0.00 104.92 -15.57 11,146.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_17 49 1,111.50 2.64 0.36 164.00 0.00 59.67 -35.71 11,111.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_27 49 2,506.50 9.36 0.68 234.00 0.00 65.27 -50.00 12,506.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_37 42 2,250.50 4.25 0.31 382.00 0.00 89.21 -77.06 12,250.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_47 41 1,777.50 2.96 0.19 304.50 0.00 81.41 -113.63 11,777.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_57 41 1,286.00 2.34 0.33 234.00 0.00 72.35 -95.70 11,286.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_67 40 2,144.50 4.64 0.49 280.00 0.00 82.85 -84.21 12,144.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_7 49 1,104.00 2.23 0.24 189.00 0.00 64.60 -49.92 11,104.00 Vai
VMC.NYSE.summaryRealTrading_119_0.1_77 39 2,211.50 5.56 0.72 164.50 0.00 84.25 -69.21 12,211.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_87 39 2,086.50 3.52 0.53 312.00 0.00 88.29 -137.83 12,086.50 Vai
VMC.NYSE.summaryRealTrading_119_0.1_97 30 1,904.50 4.75 0.71 307.00 0.00 92.79 -127.00 11,904.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_107 32 3,980.50 5.99 0.62 547.00 0.00 170.66 -199.50 13,980.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_117 32 3,615.50 3.34 0.26 997.00 0.00 184.23 -385.75 13,615.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_127 32 1,401.00 1.88 0.00 1,027.00 0.00 166.33 -113.79 11,401.00 Vai
VMC.NYSE.summaryRealTrading_119_0.2_17 69 1,636.50 1.75 0.08 1,008.00 0.00 82.90 -94.65 11,636.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_27 69 2,791.50 2.55 0.15 1,038.00 0.00 90.16 -100.36 12,791.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_37 64 2,681.50 2.28 0.19 1,147.00 0.00 106.28 -110.58 12,681.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_47 59 2,084.00 1.77 0.07 1,417.00 0.00 120.13 -143.21 12,084.00 Vai
VMC.NYSE.summaryRealTrading_119_0.2_57 59 942.50 1.22 0.08 1,383.00 0.00 128.51 -220.95 10,942.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_67 57 2,063.50 1.55 0.06 878.00 0.00 145.88 -221.85 12,063.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_7 69 -553.50 0.76 0.00 906.00 0.00 50.43 -68.19 9,446.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_77 57 1,873.50 1.48 0.08 968.00 0.00 131.58 -301.23 11,873.50 Vai
VMC.NYSE.summaryRealTrading_119_0.2_87 56 2,536.00 1.62 0.06 1,289.00 0.00 157.58 -291.61 12,536.00 Vai
VMC.NYSE.summaryRealTrading_119_0.2_97 39 2,147.00 1.81 0.02 1,446.00 0.00 154.53 -330.44 12,147.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_107 35 4,485.00 3.13 0.37 853.00 0.00 244.11 -263.25 14,485.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_117 35 4,507.50 2.36 0.22 973.00 0.00 278.98 -472.00 14,507.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_127 35 -909.00 0.84 0.00 3,682.00 0.00 290.35 -324.72 9,091.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_17 87 2,239.00 1.63 0.15 852.00 0.00 122.95 -88.49 12,239.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_27 87 3,756.50 2.00 0.18 1,274.50 0.00 134.26 -121.35 13,756.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_37 78 1,596.50 1.32 0.05 1,546.00 0.00 144.30 -157.55 11,596.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_47 70 1,244.50 1.23 0.00 2,009.50 0.00 170.87 -174.82 11,244.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_57 70 1,187.00 1.18 0.05 2,232.50 0.00 174.30 -249.31 11,187.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_67 70 2,645.50 1.45 0.07 1,339.00 0.00 189.89 -235.98 12,645.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_7 87 611.00 1.23 0.08 505.00 0.00 72.56 -63.19 10,611.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_77 70 3,747.50 1.66 0.18 1,017.00 0.00 195.60 -256.43 13,747.50 Vai
VMC.NYSE.summaryRealTrading_119_0.3_87 67 3,281.00 1.46 0.07 2,052.00 0.00 221.67 -356.88 13,281.00 Vai
VMC.NYSE.summaryRealTrading_119_0.3_97 49 4,369.50 1.94 0.14 977.00 0.00 237.80 -424.27 14,369.50 Vai
VMC.NYSE.summaryRealTrading_119_0.4_107 35 4,715.00 2.02 0.36 1,965.00 0.00 359.25 -513.94 14,715.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_117 35 4,665.00 1.77 0.23 1,612.50 0.00 411.65 -670.89 14,665.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_127 35 -3,133.00 0.70 0.00 6,996.00 0.00 449.56 -543.47 6,867.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_17 84 3,007.00 1.56 0.08 1,695.50 0.00 168.25 -158.99 13,007.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_27 84 3,294.50 1.51 0.06 2,210.50 0.00 190.11 -193.97 13,294.50 Vai
VMC.NYSE.summaryRealTrading_119_0.4_37 76 2,795.50 1.43 0.10 1,816.00 0.00 231.56 -179.64 12,795.50 Vai
VMC.NYSE.summaryRealTrading_119_0.4_47 69 -383.50 0.96 0.00 4,082.50 0.00 250.35 -301.45 9,616.50 Vai
VMC.NYSE.summaryRealTrading_119_0.4_57 69 1,101.50 1.12 0.03 2,933.00 0.00 265.80 -328.64 11,101.50 Vai
VMC.NYSE.summaryRealTrading_119_0.4_67 68 1,967.00 1.21 0.06 1,442.50 0.00 269.85 -360.25 11,967.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_7 84 -1,523.00 0.68 0.00 1,801.00 0.00 81.81 -108.99 8,477.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_77 67 1,026.00 1.10 0.00 2,589.00 0.00 304.97 -364.24 11,026.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_87 65 2,185.00 1.20 0.01 2,551.50 0.00 323.06 -429.50 12,185.00 Vai
VMC.NYSE.summaryRealTrading_119_0.4_97 50 5,455.00 1.80 0.17 1,924.00 0.00 331.65 -524.31 15,455.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_107 33 3,914.00 1.70 0.16 2,057.50 0.00 365.12 -797.00 13,914.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_117 33 4,689.00 1.68 0.03 3,382.00 0.00 505.50 -693.75 14,689.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_127 33 -505.00 0.95 0.00 6,718.00 0.00 591.91 -586.79 9,495.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_17 79 1,869.50 1.27 0.00 2,114.00 0.00 198.11 -195.64 11,869.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_27 79 2,187.00 1.26 0.00 2,631.00 0.00 236.33 -248.47 12,187.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_37 71 670.50 1.07 0.00 3,051.00 0.00 296.50 -269.64 10,670.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_47 64 1,204.50 1.12 0.00 2,714.00 0.00 338.07 -343.00 11,204.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_57 64 -1,375.50 0.89 0.00 3,152.00 0.00 324.14 -389.42 8,624.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_67 64 1,724.50 1.16 0.09 1,716.00 0.00 342.86 -405.98 11,724.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_7 79 -3,348.00 0.49 0.00 3,720.00 0.00 104.29 -137.10 6,652.00 Vai
VMC.NYSE.summaryRealTrading_119_0.5_77 64 1,619.50 1.14 0.09 2,301.50 0.00 346.22 -443.73 11,619.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_87 63 1,616.50 1.12 0.07 2,396.00 0.00 412.72 -490.43 11,616.50 Vai
VMC.NYSE.summaryRealTrading_119_0.5_97 46 5,428.00 1.76 0.37 1,430.00 0.00 433.52 -420.24 15,428.00 Vai
VMC.NYSE.summaryRealTrading_126_0.1_107 26 1,145.50 2.49 0.66 592.00 0.00 86.98 -192.00 11,145.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_117 26 1,673.00 4.06 0.73 377.00 0.00 96.48 -182.00 11,673.00 Vai
VMC.NYSE.summaryRealTrading_126_0.1_127 25 1,530.00 2.91 0.75 742.00 0.00 101.26 -399.50 11,530.00 Vai
VMC.NYSE.summaryRealTrading_126_0.1_17 52 1,283.50 2.40 0.26 291.00 0.00 59.49 -61.17 11,283.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_27 52 2,008.50 4.11 0.45 353.50 0.00 69.84 -46.11 12,008.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_37 48 2,224.00 3.89 0.32 447.00 0.00 76.78 -85.61 12,224.00 Vai
VMC.NYSE.summaryRealTrading_126_0.1_47 44 1,464.50 2.39 0.29 584.00 0.00 74.10 -105.50 11,464.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_57 44 1,469.50 2.71 0.26 409.00 0.00 62.93 -122.71 11,469.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_67 44 1,709.50 2.18 0.30 374.00 0.00 95.58 -131.32 11,709.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_7 53 1,254.50 2.53 0.20 265.00 0.00 54.64 -54.80 11,254.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_77 44 2,309.50 2.81 0.51 772.00 0.00 99.53 -159.19 12,309.50 Vai
VMC.NYSE.summaryRealTrading_126_0.1_87 43 2,384.00 3.18 0.53 432.00 0.00 96.54 -155.93 12,384.00 Vai
VMC.NYSE.summaryRealTrading_126_0.1_97 29 1,798.00 5.62 0.63 292.00 0.00 95.11 -64.92 11,798.00 Vai
VMC.NYSE.summaryRealTrading_126_0.2_107 32 2,283.50 2.17 0.40 1,052.00 0.00 169.10 -277.71 12,283.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_117 32 4,698.50 4.25 0.66 862.00 0.00 204.75 -722.00 14,698.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_127 32 4,638.50 7.57 0.78 702.00 0.00 184.29 -235.33 14,638.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_17 73 881.50 1.36 0.08 588.00 0.00 75.10 -83.55 10,881.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_27 73 2,656.50 2.65 0.35 396.00 0.00 92.78 -59.69 12,656.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_37 67 2,463.50 2.38 0.24 586.00 0.00 92.29 -84.86 12,463.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_47 60 2,987.50 2.51 0.38 894.00 0.00 124.00 -98.63 12,987.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_57 60 2,722.50 2.06 0.29 846.00 0.00 122.94 -150.82 12,722.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_67 59 2,900.00 2.05 0.26 652.00 0.00 125.96 -197.71 12,900.00 Vai
VMC.NYSE.summaryRealTrading_126_0.2_7 74 935.00 1.60 0.12 247.00 0.00 54.41 -56.00 10,935.00 Vai
VMC.NYSE.summaryRealTrading_126_0.2_77 59 3,284.50 2.40 0.41 862.00 0.00 137.39 -130.47 13,284.50 Vai
VMC.NYSE.summaryRealTrading_126_0.2_87 57 4,191.00 3.11 0.45 376.00 0.00 143.70 -142.00 14,191.00 Vai
VMC.NYSE.summaryRealTrading_126_0.2_97 41 4,335.50 5.81 0.70 351.00 0.00 149.64 -150.33 14,335.50 Vai
VMC.NYSE.summaryRealTrading_126_0.3_107 35 1,262.50 1.29 0.22 1,581.00 0.00 227.50 -442.50 11,262.50 Vai
VMC.NYSE.summaryRealTrading_126_0.3_117 35 4,117.50 2.27 0.46 1,125.00 0.00 262.82 -463.07 14,117.50 Vai
VMC.NYSE.summaryRealTrading_126_0.3_127 35 1,775.00 1.31 0.07 2,786.00 0.00 291.46 -644.78 11,775.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_17 86 833.00 1.21 0.00 1,045.50 0.00 90.45 -120.03 10,833.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_27 86 2,043.00 1.47 0.09 1,460.00 0.00 130.91 -118.15 12,043.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_37 77 2,651.00 1.57 0.18 1,568.00 0.00 143.29 -179.12 12,651.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_47 69 1,632.00 1.30 0.07 2,511.50 0.00 161.58 -219.10 11,632.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_57 69 2,264.00 1.42 0.02 2,947.00 0.00 180.90 -197.56 12,264.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_67 69 2,995.00 1.50 0.09 1,990.50 0.00 186.50 -283.67 12,995.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_7 87 1,343.50 1.52 0.08 829.50 0.00 81.85 -66.29 11,343.50 Vai
VMC.NYSE.summaryRealTrading_126_0.3_77 69 4,257.00 1.78 0.27 837.00 0.00 207.20 -249.16 14,257.00 Vai
VMC.NYSE.summaryRealTrading_126_0.3_87 67 3,817.50 1.64 0.19 916.50 0.00 221.39 -257.54 13,817.50 Vai
VMC.NYSE.summaryRealTrading_126_0.3_97 48 4,956.50 2.53 0.32 1,430.50 0.00 210.12 -359.78 14,956.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_107 35 2,637.50 1.44 0.11 1,932.50 0.00 375.28 -499.50 12,637.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_117 35 5,392.50 2.01 0.21 1,421.50 0.00 413.58 -595.61 15,392.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_127 35 4,957.50 1.70 0.07 2,544.00 0.00 445.41 -883.56 14,957.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_17 85 992.50 1.17 0.02 1,591.00 0.00 143.42 -159.23 10,992.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_27 85 2,952.50 1.49 0.11 1,362.50 0.00 186.70 -162.41 12,952.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_37 76 2,533.00 1.38 0.05 1,758.50 0.00 218.89 -195.90 12,533.00 Vai
VMC.NYSE.summaryRealTrading_126_0.4_47 69 1,715.00 1.24 0.00 2,224.00 0.00 227.88 -239.08 11,715.00 Vai
VMC.NYSE.summaryRealTrading_126_0.4_57 68 3,013.00 1.48 0.07 2,141.50 0.00 233.54 -226.02 13,013.00 Vai
VMC.NYSE.summaryRealTrading_126_0.4_67 68 3,814.00 1.47 0.11 1,832.50 0.00 266.89 -356.35 13,814.00 Vai
VMC.NYSE.summaryRealTrading_126_0.4_7 86 1,465.50 1.45 0.05 888.50 0.00 102.84 -81.63 11,465.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_77 68 4,126.50 1.51 0.19 1,222.50 0.00 289.37 -308.73 14,126.50 Vai
VMC.NYSE.summaryRealTrading_126_0.4_87 68 4,054.00 1.40 0.16 1,841.50 0.00 320.84 -419.29 14,054.00 Vai
VMC.NYSE.summaryRealTrading_126_0.4_97 49 5,549.50 1.96 0.34 1,051.00 0.00 343.38 -361.38 15,549.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_107 32 813.50 1.11 0.00 2,485.00 0.00 498.15 -510.33 10,813.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_117 32 7,026.00 2.30 0.29 1,735.00 0.00 498.00 -774.86 17,026.00 Vai
VMC.NYSE.summaryRealTrading_126_0.5_127 32 -1,496.50 0.86 0.00 5,366.50 0.00 531.89 -790.75 8,503.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_17 75 767.50 1.13 0.00 1,609.50 0.00 154.22 -183.25 10,767.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_27 75 3,302.00 1.47 0.06 1,542.50 0.00 241.65 -221.53 13,302.00 Vai
VMC.NYSE.summaryRealTrading_126_0.5_37 68 2,004.00 1.24 0.00 2,167.50 0.00 270.63 -276.00 12,004.00 Vai
VMC.NYSE.summaryRealTrading_126_0.5_47 61 1,983.00 1.24 0.00 2,610.50 0.00 292.07 -316.90 11,983.00 Vai
VMC.NYSE.summaryRealTrading_126_0.5_57 61 4,105.50 1.53 0.05 2,651.00 0.00 339.93 -299.69 14,105.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_67 61 2,965.50 1.31 0.12 2,058.00 0.00 364.54 -349.22 12,965.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_7 76 630.50 1.17 0.00 1,098.50 0.00 114.82 -92.77 10,630.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_77 61 3,568.00 1.36 0.13 1,470.50 0.00 398.07 -369.13 13,568.00 Vai
VMC.NYSE.summaryRealTrading_126_0.5_87 61 2,950.50 1.26 0.08 1,875.50 0.00 409.50 -437.77 12,950.50 Vai
VMC.NYSE.summaryRealTrading_126_0.5_97 44 4,163.00 1.52 0.05 2,893.00 0.00 417.22 -529.10 14,163.00 Vai
VMC.NYSE.summaryRealTrading_14_0.1_17 28 1,616.50 7.31 0.53 132.00 0.00 124.83 -19.69 11,616.50 Vai
VMC.NYSE.summaryRealTrading_14_0.1_7 28 2,561.50 12.59 0.91 204.00 0.00 111.30 -73.67 12,561.50 Vai
VMC.NYSE.summaryRealTrading_14_0.2_17 28 -818.50 0.77 0.00 1,896.50 0.00 183.17 -274.31 9,181.50 Vai
VMC.NYSE.summaryRealTrading_14_0.2_7 28 2,641.50 4.49 0.68 539.00 0.00 154.48 -126.17 12,641.50 Vai
VMC.NYSE.summaryRealTrading_14_0.3_17 56 -6,026.00 0.47 0.00 7,472.50 0.00 292.31 -297.04 3,974.00 Vai
VMC.NYSE.summaryRealTrading_14_0.3_7 56 2,633.00 1.65 0.23 772.00 0.00 175.17 -223.53 12,633.00 Vai
VMC.NYSE.summaryRealTrading_14_0.4_17 86 -14,713.00 0.40 0.00 18,582.00 0.00 332.67 -440.95 -4,713.00 Vai
VMC.NYSE.summaryRealTrading_14_0.4_7 86 1,868.00 1.20 0.05 1,937.00 0.00 209.44 -295.05 11,868.00 Vai
VMC.NYSE.summaryRealTrading_14_0.5_17 130 -33,821.00 0.35 0.00 36,580.00 0.00 368.61 -640.53 -23,821.00 Vai
VMC.NYSE.summaryRealTrading_14_0.5_7 130 2,430.00 1.14 0.04 3,266.00 0.00 255.63 -348.32 12,430.00 Vai
VMC.NYSE.summaryRealTrading_21_0.1_17 25 1,060.00 2.10 0.73 492.00 0.00 92.09 -322.00 11,060.00 Vai
VMC.NYSE.summaryRealTrading_21_0.1_27 25 -1,425.00 0.51 0.00 2,807.00 0.00 148.00 -193.67 8,575.00 Vai
VMC.NYSE.summaryRealTrading_21_0.1_7 25 2,340.00 26.86 1.10 58.50 0.00 115.74 -22.63 12,340.00 Vai
VMC.NYSE.summaryRealTrading_21_0.2_17 35 2,227.50 1.81 0.19 1,370.50 0.00 171.62 -458.25 12,227.50 Vai
VMC.NYSE.summaryRealTrading_21_0.2_27 35 -2,150.00 0.49 0.00 3,279.00 0.00 174.25 -184.39 7,850.00 Vai
VMC.NYSE.summaryRealTrading_21_0.2_7 35 2,505.00 4.37 0.34 332.00 0.00 124.92 -82.56 12,505.00 Vai
VMC.NYSE.summaryRealTrading_21_0.3_17 62 4,720.50 1.86 0.30 1,466.50 0.00 209.01 -424.69 14,720.50 Vai
VMC.NYSE.summaryRealTrading_21_0.3_27 62 -4,539.00 0.54 0.00 6,041.00 0.00 268.25 -235.81 5,461.00 Vai
VMC.NYSE.summaryRealTrading_21_0.3_7 62 3,957.00 2.16 0.11 872.50 0.00 160.09 -212.94 13,957.00 Vai
VMC.NYSE.summaryRealTrading_21_0.4_17 119 8,443.50 1.61 0.13 3,859.00 0.00 272.93 -376.66 18,443.50 Vai
VMC.NYSE.summaryRealTrading_21_0.4_27 119 -12,851.50 0.53 0.00 18,827.50 0.00 305.76 -387.72 -2,851.50 Vai
VMC.NYSE.summaryRealTrading_21_0.4_7 119 6,459.50 1.89 0.08 1,340.00 0.00 169.60 -191.54 16,459.50 Vai
VMC.NYSE.summaryRealTrading_21_0.5_17 158 6,871.00 1.25 0.10 5,893.00 0.00 367.50 -445.10 16,871.00 Vai
VMC.NYSE.summaryRealTrading_21_0.5_27 158 -24,241.50 0.53 0.00 30,182.50 0.00 418.91 -564.02 -14,241.50 Vai
VMC.NYSE.summaryRealTrading_21_0.5_7 158 6,194.50 1.46 0.12 1,864.50 0.00 198.23 -227.63 16,194.50 Vai
VMC.NYSE.summaryRealTrading_28_0.1_17 39 3,639.50 8.62 0.78 354.50 0.00 121.09 -95.50 13,639.50 Vai
VMC.NYSE.summaryRealTrading_28_0.1_27 37 2,508.50 7.07 0.75 151.00 0.00 100.76 -51.69 12,508.50 Vai
VMC.NYSE.summaryRealTrading_28_0.1_37 32 2,256.00 11.54 0.64 112.00 0.00 123.50 -17.83 12,256.00 Vai
VMC.NYSE.summaryRealTrading_28_0.1_7 39 1,908.00 5.09 0.36 246.00 0.00 71.97 -77.83 11,908.00 Vai
VMC.NYSE.summaryRealTrading_28_0.2_17 50 4,214.50 2.74 0.29 489.50 0.00 165.98 -242.45 14,214.50 Vai
VMC.NYSE.summaryRealTrading_28_0.2_27 47 2,601.50 1.71 0.05 1,969.50 0.00 174.65 -335.09 12,601.50 Vai
VMC.NYSE.summaryRealTrading_28_0.2_37 46 -999.00 0.76 0.00 3,052.00 0.00 183.59 -142.07 9,001.00 Vai
VMC.NYSE.summaryRealTrading_28_0.2_7 50 3,088.00 4.54 0.38 526.00 0.00 99.01 -87.25 13,088.00 Vai
VMC.NYSE.summaryRealTrading_28_0.3_17 82 8,669.50 3.30 0.32 525.50 0.00 200.69 -188.65 18,669.50 Vai
VMC.NYSE.summaryRealTrading_28_0.3_27 80 8,384.50 2.21 0.26 1,375.00 0.00 255.33 -346.78 18,384.50 Vai
VMC.NYSE.summaryRealTrading_28_0.3_37 73 -6,445.00 0.54 0.00 7,554.00 0.00 276.70 -302.52 3,555.00 Vai
VMC.NYSE.summaryRealTrading_28_0.3_7 82 2,225.50 1.53 0.04 1,603.00 0.00 123.66 -140.17 12,225.50 Vai
VMC.NYSE.summaryRealTrading_28_0.4_17 129 7,908.00 1.60 0.07 2,318.50 0.00 257.61 -281.19 17,908.00 Vai
VMC.NYSE.summaryRealTrading_28_0.4_27 126 4,211.00 1.21 0.06 4,586.00 0.00 303.09 -435.58 14,211.00 Vai
VMC.NYSE.summaryRealTrading_28_0.4_37 117 -20,435.00 0.40 0.00 24,196.50 0.00 278.36 -501.10 -10,435.00 Vai
VMC.NYSE.summaryRealTrading_28_0.4_7 129 795.50 1.09 0.00 2,551.00 0.00 131.93 -174.17 10,795.50 Vai
VMC.NYSE.summaryRealTrading_28_0.5_17 171 5,013.50 1.20 0.05 2,452.50 0.00 303.98 -357.52 15,013.50 Vai
VMC.NYSE.summaryRealTrading_28_0.5_27 171 747.00 1.02 0.00 6,703.50 0.00 404.18 -572.51 10,747.00 Vai
VMC.NYSE.summaryRealTrading_28_0.5_37 156 -30,415.00 0.49 0.00 34,580.50 0.00 454.29 -646.63 -20,415.00 Vai
VMC.NYSE.summaryRealTrading_28_0.5_7 171 -2,686.00 0.84 0.00 4,650.00 0.00 164.67 -202.53 7,314.00 Vai
VMC.NYSE.summaryRealTrading_35_0.1_17 43 3,411.50 7.34 0.91 397.00 0.00 101.27 -134.50 13,411.50 Vai
VMC.NYSE.summaryRealTrading_35_0.1_27 40 3,557.50 9.07 1.15 409.00 0.00 108.07 -147.00 13,557.50 Vai
VMC.NYSE.summaryRealTrading_35_0.1_37 31 1,243.00 8.58 0.53 134.00 0.00 100.50 -9.65 11,243.00 Vai
VMC.NYSE.summaryRealTrading_35_0.1_7 43 1,099.00 1.82 0.50 457.00 0.00 69.57 -167.00 11,099.00 Vai
VMC.NYSE.summaryRealTrading_35_0.2_17 73 3,625.50 1.93 0.05 1,261.00 0.00 134.19 -228.76 13,625.50 Vai
VMC.NYSE.summaryRealTrading_35_0.2_27 69 6,087.00 3.32 0.22 1,156.00 0.00 158.45 -187.71 16,087.00 Vai
VMC.NYSE.summaryRealTrading_35_0.2_37 48 631.00 1.14 0.00 2,069.50 0.00 182.00 -223.25 10,631.00 Vai
VMC.NYSE.summaryRealTrading_35_0.2_7 73 3,524.50 2.73 0.20 514.00 0.00 95.85 -135.67 13,524.50 Vai
VMC.NYSE.summaryRealTrading_35_0.3_17 108 5,974.00 1.98 0.21 1,093.00 0.00 154.38 -202.25 15,974.00 Vai
VMC.NYSE.summaryRealTrading_35_0.3_27 107 7,640.00 1.81 0.12 2,128.50 0.00 221.72 -314.42 17,640.00 Vai
VMC.NYSE.summaryRealTrading_35_0.3_37 68 917.00 1.09 0.00 5,268.00 0.00 243.65 -467.77 10,917.00 Vai
VMC.NYSE.summaryRealTrading_35_0.3_7 108 4,219.50 2.02 0.15 884.00 0.00 112.80 -121.40 14,219.50 Vai
VMC.NYSE.summaryRealTrading_35_0.4_17 159 6,427.50 1.48 0.13 1,923.00 0.00 189.15 -248.76 16,427.50 Vai
VMC.NYSE.summaryRealTrading_35_0.4_27 158 6,623.00 1.34 0.13 2,233.00 0.00 251.05 -349.73 16,623.00 Vai
VMC.NYSE.summaryRealTrading_35_0.4_37 98 -2,226.00 0.89 0.00 9,787.50 0.00 296.46 -526.67 7,774.00 Vai
VMC.NYSE.summaryRealTrading_35_0.4_7 160 3,352.50 1.38 0.09 1,531.50 0.00 127.45 -138.80 13,352.50 Vai
VMC.NYSE.summaryRealTrading_35_0.5_17 189 4,112.50 1.19 0.06 2,584.00 0.00 235.55 -282.48 14,112.50 Vai
VMC.NYSE.summaryRealTrading_35_0.5_27 189 6,286.00 1.19 0.09 4,588.50 0.00 348.90 -425.86 16,286.00 Vai
VMC.NYSE.summaryRealTrading_35_0.5_37 117 -10,002.50 0.73 0.00 16,142.50 0.00 419.39 -674.52 -2.50 Vai
VMC.NYSE.summaryRealTrading_35_0.5_7 190 3,760.00 1.28 0.08 1,675.00 0.00 156.72 -164.47 13,760.00 Vai
VMC.NYSE.summaryRealTrading_42_0.1_17 62 3,526.00 3.50 0.51 752.00 0.00 94.92 -141.00 13,526.00 Vai
VMC.NYSE.summaryRealTrading_42_0.1_27 60 4,212.50 4.66 0.24 689.50 0.00 99.34 -192.00 14,212.50 Vai
VMC.NYSE.summaryRealTrading_42_0.1_37 44 3,867.00 7.66 0.40 442.00 0.00 108.49 -193.67 13,867.00 Vai
VMC.NYSE.summaryRealTrading_42_0.1_47 43 3,596.50 34.30 0.77 72.00 0.00 154.35 -5.68 13,596.50 Vai
VMC.NYSE.summaryRealTrading_42_0.1_7 63 3,321.50 7.45 0.71 167.00 0.00 72.39 -51.50 13,321.50 Vai
VMC.NYSE.summaryRealTrading_42_0.2_17 83 4,227.00 2.06 0.32 760.00 0.00 130.47 -199.63 14,227.00 Vai
VMC.NYSE.summaryRealTrading_42_0.2_27 81 6,406.00 3.08 0.24 780.50 0.00 141.47 -219.46 16,406.00 Vai
VMC.NYSE.summaryRealTrading_42_0.2_37 57 5,346.50 2.66 0.20 937.00 0.00 167.91 -536.17 15,346.50 Vai
VMC.NYSE.summaryRealTrading_42_0.2_47 51 371.50 1.08 0.00 3,790.00 0.00 201.31 -165.19 10,371.50 Vai
VMC.NYSE.summaryRealTrading_42_0.2_7 83 4,055.50 2.97 0.40 422.00 0.00 107.21 -79.06 14,055.50 Vai
VMC.NYSE.summaryRealTrading_42_0.3_17 126 2,488.00 1.22 0.12 2,979.00 0.00 161.06 -273.23 12,488.00 Vai
VMC.NYSE.summaryRealTrading_42_0.3_27 122 7,538.00 1.82 0.19 1,272.50 0.00 186.25 -288.27 17,538.00 Vai
VMC.NYSE.summaryRealTrading_42_0.3_37 81 3,812.50 1.38 0.01 4,623.00 0.00 224.85 -533.08 13,812.50 Vai
VMC.NYSE.summaryRealTrading_42_0.3_47 73 -3,584.00 0.70 0.00 8,081.00 0.00 236.07 -311.75 6,416.00 Vai
VMC.NYSE.summaryRealTrading_42_0.3_7 127 2,290.50 1.35 0.11 1,886.00 0.00 112.84 -132.88 12,290.50 Vai
VMC.NYSE.summaryRealTrading_42_0.4_17 175 2,373.50 1.13 0.05 4,621.50 0.00 192.75 -282.36 12,373.50 Vai
VMC.NYSE.summaryRealTrading_42_0.4_27 175 8,622.00 1.47 0.09 2,006.00 0.00 228.57 -321.91 18,622.00 Vai
VMC.NYSE.summaryRealTrading_42_0.4_37 110 6,025.00 1.38 0.08 3,428.00 0.00 284.27 -480.71 16,025.00 Vai
VMC.NYSE.summaryRealTrading_42_0.4_47 94 -7,521.00 0.65 0.00 11,953.00 0.00 327.40 -409.08 2,479.00 Vai
VMC.NYSE.summaryRealTrading_42_0.4_7 176 1,475.50 1.13 0.02 2,858.00 0.00 137.74 -143.33 11,475.50 Vai
VMC.NYSE.summaryRealTrading_42_0.5_17 194 1,014.50 1.04 0.02 5,132.50 0.00 248.25 -326.70 11,014.50 Vai
VMC.NYSE.summaryRealTrading_42_0.5_27 193 8,500.00 1.31 0.09 2,973.50 0.00 309.11 -346.76 18,500.00 Vai
VMC.NYSE.summaryRealTrading_42_0.5_37 118 6,241.50 1.25 0.09 5,034.50 0.00 421.22 -544.61 16,241.50 Vai
VMC.NYSE.summaryRealTrading_42_0.5_47 100 -17,722.00 0.52 0.00 19,710.00 0.00 511.14 -599.12 -7,722.00 Vai
VMC.NYSE.summaryRealTrading_42_0.5_7 195 -1,616.50 0.91 0.00 4,757.00 0.00 173.37 -180.87 8,383.50 Vai
VMC.NYSE.summaryRealTrading_49_0.1_17 60 3,140.00 4.04 0.50 399.00 0.00 81.82 -114.78 13,140.00 Vai
VMC.NYSE.summaryRealTrading_49_0.1_27 58 3,319.00 3.52 0.39 347.00 0.00 92.70 -164.50 13,319.00 Vai
VMC.NYSE.summaryRealTrading_49_0.1_37 44 3,829.00 9.70 0.96 142.00 0.00 109.46 -88.00 13,829.00 Vai
VMC.NYSE.summaryRealTrading_49_0.1_47 42 2,881.00 6.37 0.46 306.50 0.00 97.64 -76.64 12,881.00 Vai
VMC.NYSE.summaryRealTrading_49_0.1_57 42 632.00 1.44 0.00 1,375.00 0.00 98.95 -68.86 10,632.00 Vai
VMC.NYSE.summaryRealTrading_49_0.1_7 60 2,067.50 3.34 0.51 236.00 0.00 65.56 -58.83 12,067.50 Vai
VMC.NYSE.summaryRealTrading_49_0.2_17 94 4,002.50 1.86 0.10 1,777.50 0.00 131.50 -167.02 14,002.50 Vai
VMC.NYSE.summaryRealTrading_49_0.2_27 88 4,740.00 2.05 0.17 1,678.00 0.00 134.14 -237.66 14,740.00 Vai
VMC.NYSE.summaryRealTrading_49_0.2_37 61 3,813.50 1.93 0.09 2,105.50 0.00 155.61 -412.25 13,813.50 Vai
VMC.NYSE.summaryRealTrading_49_0.2_47 55 2,308.00 1.47 0.00 2,840.00 0.00 171.52 -376.62 12,308.00 Vai
VMC.NYSE.summaryRealTrading_49_0.2_57 55 -1,723.00 0.75 0.00 5,813.00 0.00 193.37 -248.00 8,277.00 Vai
VMC.NYSE.summaryRealTrading_49_0.2_7 94 4,240.50 3.37 0.21 435.00 0.00 92.75 -61.66 14,240.50 Vai
VMC.NYSE.summaryRealTrading_49_0.3_17 141 5,688.50 1.55 0.12 2,992.00 0.00 164.33 -242.23 15,688.50 Vai
VMC.NYSE.summaryRealTrading_49_0.3_27 139 6,590.00 1.57 0.13 3,069.50 0.00 180.48 -306.28 16,590.00 Vai
VMC.NYSE.summaryRealTrading_49_0.3_37 89 5,687.50 1.62 0.17 1,498.50 0.00 225.28 -399.17 15,687.50 Vai
VMC.NYSE.summaryRealTrading_49_0.3_47 78 5,717.00 1.59 0.09 3,321.00 0.00 247.48 -601.69 15,717.00 Vai
VMC.NYSE.summaryRealTrading_49_0.3_57 78 -679.50 0.94 0.00 7,256.00 0.00 278.06 -310.58 9,320.50 Vai
VMC.NYSE.summaryRealTrading_49_0.3_7 141 6,861.50 2.66 0.19 710.50 0.00 114.41 -91.60 16,861.50 Vai
VMC.NYSE.summaryRealTrading_49_0.4_17 179 4,129.50 1.24 0.05 4,763.50 0.00 193.65 -255.38 14,129.50 Vai
VMC.NYSE.summaryRealTrading_49_0.4_27 177 4,796.50 1.23 0.07 4,158.50 0.00 214.87 -358.16 14,796.50 Vai
VMC.NYSE.summaryRealTrading_49_0.4_37 110 5,318.00 1.39 0.10 3,677.00 0.00 245.34 -411.32 15,318.00 Vai
VMC.NYSE.summaryRealTrading_49_0.4_47 92 4,390.50 1.31 0.14 3,611.00 0.00 274.87 -595.85 14,390.50 Vai
VMC.NYSE.summaryRealTrading_49_0.4_57 92 -8,975.00 0.57 0.00 11,646.00 0.00 274.34 -423.91 1,025.00 Vai
VMC.NYSE.summaryRealTrading_49_0.4_7 179 3,659.50 1.40 0.08 1,837.50 0.00 122.02 -123.69 13,659.50 Vai
VMC.NYSE.summaryRealTrading_49_0.5_17 196 5,861.50 1.23 0.05 5,129.00 0.00 278.13 -315.18 15,861.50 Vai
VMC.NYSE.summaryRealTrading_49_0.5_27 195 8,044.50 1.29 0.13 3,334.00 0.00 295.44 -365.45 18,044.50 Vai
VMC.NYSE.summaryRealTrading_49_0.5_37 121 10,517.50 1.56 0.12 3,124.50 0.00 344.86 -522.10 20,517.50 Vai
VMC.NYSE.summaryRealTrading_49_0.5_47 100 9,894.00 1.45 0.15 3,671.50 0.00 480.46 -641.66 19,894.00 Vai
VMC.NYSE.summaryRealTrading_49_0.5_57 100 -13,885.00 0.61 0.00 21,757.00 0.00 524.38 -619.12 -3,885.00 Vai
VMC.NYSE.summaryRealTrading_49_0.5_7 196 5,935.00 1.49 0.09 1,379.50 0.00 169.15 -133.27 15,935.00 Vai
VMC.NYSE.summaryRealTrading_56_0.1_17 55 2,455.50 3.91 0.30 264.00 0.00 76.73 -70.33 12,455.50 Vai
VMC.NYSE.summaryRealTrading_56_0.1_27 53 3,318.00 6.93 0.66 279.00 0.00 90.19 -56.00 13,318.00 Vai
VMC.NYSE.summaryRealTrading_56_0.1_37 41 3,907.00 12.29 0.47 189.00 0.00 111.92 -115.33 13,907.00 Vai
VMC.NYSE.summaryRealTrading_56_0.1_47 39 3,092.00 6.89 0.79 322.00 0.00 106.38 -105.00 13,092.00 Vai
VMC.NYSE.summaryRealTrading_56_0.1_57 39 822.00 1.35 0.00 1,679.00 0.00 114.07 -215.64 10,822.00 Vai
VMC.NYSE.summaryRealTrading_56_0.1_7 55 1,822.50 3.01 0.31 150.00 0.00 66.54 -64.68 11,822.50 Vai
VMC.NYSE.summaryRealTrading_56_0.2_17 88 3,990.00 2.31 0.15 631.00 0.00 108.11 -132.04 13,990.00 Vai
VMC.NYSE.summaryRealTrading_56_0.2_27 87 5,508.00 2.52 0.21 913.00 0.00 140.45 -164.61 15,508.00 Vai
VMC.NYSE.summaryRealTrading_56_0.2_37 58 3,741.00 2.00 0.04 1,201.00 0.00 162.62 -311.63 13,741.00 Vai
VMC.NYSE.summaryRealTrading_56_0.2_47 54 5,884.50 3.99 0.37 729.50 0.00 170.77 -246.38 15,884.50 Vai
VMC.NYSE.summaryRealTrading_56_0.2_57 53 2,484.00 1.44 0.03 2,531.50 0.00 214.58 -378.00 12,484.00 Vai
VMC.NYSE.summaryRealTrading_56_0.2_7 88 4,079.50 3.50 0.25 412.50 0.00 86.53 -74.16 14,079.50 Vai
VMC.NYSE.summaryRealTrading_56_0.3_17 143 4,922.00 1.62 0.08 1,218.00 0.00 143.06 -150.07 14,922.00 Vai
VMC.NYSE.summaryRealTrading_56_0.3_27 141 6,953.50 1.80 0.15 1,545.50 0.00 156.61 -212.37 16,953.50 Vai
VMC.NYSE.summaryRealTrading_56_0.3_37 92 2,731.50 1.32 0.05 1,298.00 0.00 180.79 -282.58 12,731.50 Vai
VMC.NYSE.summaryRealTrading_56_0.3_47 78 5,376.00 1.77 0.25 1,978.00 0.00 217.16 -333.43 15,376.00 Vai
VMC.NYSE.summaryRealTrading_56_0.3_57 77 2,441.00 1.22 0.00 3,247.50 0.00 257.72 -467.42 12,441.00 Vai
VMC.NYSE.summaryRealTrading_56_0.3_7 143 2,768.00 1.50 0.07 1,644.00 0.00 89.71 -107.55 12,768.00 Vai
VMC.NYSE.summaryRealTrading_56_0.4_17 186 4,410.00 1.29 0.03 2,328.50 0.00 181.88 -195.30 14,410.00 Vai
VMC.NYSE.summaryRealTrading_56_0.4_27 185 3,264.50 1.17 0.01 3,522.00 0.00 212.86 -256.16 13,264.50 Vai
VMC.NYSE.summaryRealTrading_56_0.4_37 108 7,031.00 1.63 0.07 2,355.00 0.00 238.98 -347.86 17,031.00 Vai
VMC.NYSE.summaryRealTrading_56_0.4_47 95 7,604.00 1.67 0.18 2,335.50 0.00 274.95 -437.21 17,604.00 Vai
VMC.NYSE.summaryRealTrading_56_0.4_57 94 5,496.00 1.35 0.04 3,905.00 0.00 327.48 -544.50 15,496.00 Vai
VMC.NYSE.summaryRealTrading_56_0.4_7 186 2,415.00 1.28 0.02 1,555.00 0.00 106.44 -108.17 12,415.00 Vai
VMC.NYSE.summaryRealTrading_56_0.5_17 198 3,841.50 1.17 0.00 4,055.50 0.00 243.69 -249.75 13,841.50 Vai
VMC.NYSE.summaryRealTrading_56_0.5_27 197 971.00 1.03 0.00 5,015.50 0.00 285.75 -342.90 10,971.00 Vai
VMC.NYSE.summaryRealTrading_56_0.5_37 114 5,352.00 1.29 0.03 2,353.50 0.00 364.59 -389.81 15,352.00 Vai
VMC.NYSE.summaryRealTrading_56_0.5_47 103 5,083.50 1.23 0.07 2,345.50 0.00 403.19 -609.18 15,083.50 Vai
VMC.NYSE.summaryRealTrading_56_0.5_57 101 -4,091.50 0.87 0.00 7,293.00 0.00 495.93 -708.08 5,908.50 Vai
VMC.NYSE.summaryRealTrading_56_0.5_7 198 669.00 1.05 0.00 2,419.50 0.00 136.86 -156.80 10,669.00 Vai
VMC.NYSE.summaryRealTrading_63_0.1_17 43 1,916.50 4.43 0.59 222.00 0.00 72.78 -62.00 11,916.50 Vai
VMC.NYSE.summaryRealTrading_63_0.1_27 42 2,793.00 6.51 0.65 242.00 0.00 86.83 -126.63 12,793.00 Vai
VMC.NYSE.summaryRealTrading_63_0.1_37 37 2,703.50 5.59 0.63 372.00 0.00 96.82 -196.17 12,703.50 Vai
VMC.NYSE.summaryRealTrading_63_0.1_47 37 3,268.50 13.20 0.99 137.00 0.00 107.17 -67.00 13,268.50 Vai
VMC.NYSE.summaryRealTrading_63_0.1_57 35 3,577.00 29.96 1.04 82.00 0.00 115.64 -41.17 13,577.00 Vai
VMC.NYSE.summaryRealTrading_63_0.1_67 31 823.00 1.80 0.23 1,028.00 0.00 108.88 -73.43 10,823.00 Vai
VMC.NYSE.summaryRealTrading_63_0.1_7 43 1,312.00 3.17 0.41 223.00 0.00 53.28 -86.57 11,312.00 Vai
VMC.NYSE.summaryRealTrading_63_0.2_17 70 3,605.50 2.45 0.14 557.00 0.00 108.65 -177.07 13,605.50 Vai
VMC.NYSE.summaryRealTrading_63_0.2_27 68 2,844.00 1.88 0.18 986.00 0.00 121.57 -179.69 12,844.00 Vai
VMC.NYSE.summaryRealTrading_63_0.2_37 51 1,930.00 1.61 0.10 937.00 0.00 138.08 -227.07 11,930.00 Vai
VMC.NYSE.summaryRealTrading_63_0.2_47 48 3,737.50 2.45 0.26 1,229.00 0.00 150.23 -428.67 13,737.50 Vai
VMC.NYSE.summaryRealTrading_63_0.2_57 48 4,117.50 2.26 0.14 1,382.00 0.00 179.84 -465.14 14,117.50 Vai
VMC.NYSE.summaryRealTrading_63_0.2_67 44 -3,271.50 0.51 0.00 5,804.00 0.00 172.83 -280.33 6,728.50 Vai
VMC.NYSE.summaryRealTrading_63_0.2_7 70 2,307.00 2.27 0.26 427.00 0.00 86.05 -82.89 12,307.00 Vai
VMC.NYSE.summaryRealTrading_63_0.3_17 120 3,209.00 1.49 0.08 962.50 0.00 132.05 -142.66 13,209.00 Vai
VMC.NYSE.summaryRealTrading_63_0.3_27 119 3,940.50 1.49 0.08 2,114.00 0.00 156.99 -185.84 13,940.50 Vai
VMC.NYSE.summaryRealTrading_63_0.3_37 84 2,606.50 1.40 0.05 1,526.00 0.00 157.39 -250.85 12,606.50 Vai
VMC.NYSE.summaryRealTrading_63_0.3_47 73 1,381.50 1.17 0.01 2,884.00 0.00 196.96 -322.90 11,381.50 Vai
VMC.NYSE.summaryRealTrading_63_0.3_57 72 4,178.50 1.46 0.11 2,164.00 0.00 240.95 -533.76 14,178.50 Vai
VMC.NYSE.summaryRealTrading_63_0.3_67 67 -4,390.00 0.63 0.00 8,268.00 0.00 226.48 -348.94 5,610.00 Vai
VMC.NYSE.summaryRealTrading_63_0.3_7 120 1,784.50 1.41 0.10 890.00 0.00 80.86 -99.11 11,784.50 Vai
VMC.NYSE.summaryRealTrading_63_0.4_17 145 1,530.00 1.13 0.01 1,404.50 0.00 164.96 -169.20 11,530.00 Vai
VMC.NYSE.summaryRealTrading_63_0.4_27 141 948.50 1.07 0.01 3,290.50 0.00 188.37 -245.73 10,948.50 Vai
VMC.NYSE.summaryRealTrading_63_0.4_37 92 2,981.50 1.28 0.00 1,953.50 0.00 226.87 -332.20 12,981.50 Vai
VMC.NYSE.summaryRealTrading_63_0.4_47 79 1,204.50 1.10 0.00 2,201.00 0.00 262.00 -410.19 11,204.50 Vai
VMC.NYSE.summaryRealTrading_63_0.4_57 78 6,199.00 1.47 0.12 2,208.50 0.00 326.69 -688.18 16,199.00 Vai
VMC.NYSE.summaryRealTrading_63_0.4_67 73 -6,311.00 0.63 0.00 10,486.00 0.00 306.71 -448.58 3,689.00 Vai
VMC.NYSE.summaryRealTrading_63_0.4_7 145 1,300.00 1.18 0.08 1,192.00 0.00 113.53 -106.20 11,300.00 Vai
VMC.NYSE.summaryRealTrading_63_0.5_17 152 2,348.50 1.14 0.00 2,788.00 0.00 216.30 -246.27 12,348.50 Vai
VMC.NYSE.summaryRealTrading_63_0.5_27 151 2,698.50 1.12 0.00 4,309.50 0.00 280.44 -348.89 12,698.50 Vai
VMC.NYSE.summaryRealTrading_63_0.5_37 92 6,589.50 1.51 0.01 2,266.50 0.00 315.94 -433.30 16,589.50 Vai
VMC.NYSE.summaryRealTrading_63_0.5_47 82 7,419.00 1.54 0.00 2,266.50 0.00 390.79 -488.70 17,419.00 Vai
VMC.NYSE.summaryRealTrading_63_0.5_57 80 11,248.00 1.80 0.15 1,669.00 0.00 451.98 -585.96 21,248.00 Vai
VMC.NYSE.summaryRealTrading_63_0.5_67 76 -10,369.50 0.61 0.00 17,308.00 0.00 484.44 -612.93 -369.50 Vai
VMC.NYSE.summaryRealTrading_63_0.5_7 153 -1,591.00 0.87 0.00 3,908.50 0.00 133.47 -163.99 8,409.00 Vai
VMC.NYSE.summaryRealTrading_70_0.1_17 36 1,440.50 2.65 0.46 672.00 0.00 77.08 -145.33 11,440.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_27 36 1,585.50 2.72 0.52 402.00 0.00 86.45 -131.64 11,585.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_37 31 2,057.00 5.26 0.72 252.00 0.00 94.07 -120.75 12,057.00 Vai
VMC.NYSE.summaryRealTrading_70_0.1_47 31 1,845.50 2.87 0.50 537.00 0.00 101.13 -328.67 11,845.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_57 31 3,500.50 26.18 1.10 82.00 0.00 125.50 -69.50 13,500.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_67 30 2,612.50 4.61 0.77 512.00 0.00 119.16 -362.00 12,612.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_7 36 1,455.50 7.43 0.61 72.00 0.00 58.00 -32.36 11,455.50 Vai
VMC.NYSE.summaryRealTrading_70_0.1_77 30 440.00 1.26 0.00 1,356.00 0.00 141.00 -111.67 10,440.00 Vai
VMC.NYSE.summaryRealTrading_70_0.2_17 47 1,373.50 1.65 0.32 755.00 0.00 108.86 -140.67 11,373.50 Vai
VMC.NYSE.summaryRealTrading_70_0.2_27 47 1,456.00 1.55 0.19 654.00 0.00 128.31 -176.67 11,456.00 Vai
VMC.NYSE.summaryRealTrading_70_0.2_37 44 2,177.00 1.93 0.29 1,089.00 0.00 141.52 -195.96 12,177.00 Vai
VMC.NYSE.summaryRealTrading_70_0.2_47 42 2,988.50 2.33 0.27 934.00 0.00 158.68 -249.78 12,988.50 Vai
VMC.NYSE.summaryRealTrading_70_0.2_57 42 4,333.50 3.69 0.24 774.00 0.00 165.15 -268.67 14,333.50 Vai
VMC.NYSE.summaryRealTrading_70_0.2_67 41 1,453.00 1.35 0.04 2,087.50 0.00 174.88 -460.33 11,453.00 Vai
VMC.NYSE.summaryRealTrading_70_0.2_7 47 978.50 1.99 0.36 311.00 0.00 67.93 -55.08 10,978.50 Vai
VMC.NYSE.summaryRealTrading_70_0.2_77 41 -2,279.50 0.59 0.00 4,340.00 0.00 178.97 -239.17 7,720.50 Vai
VMC.NYSE.summaryRealTrading_70_0.3_17 74 1,177.50 1.32 0.22 924.50 0.00 103.70 -136.91 11,177.50 Vai
VMC.NYSE.summaryRealTrading_70_0.3_27 74 2,402.50 1.56 0.22 879.00 0.00 142.80 -159.59 12,402.50 Vai
VMC.NYSE.summaryRealTrading_70_0.3_37 69 3,400.00 1.86 0.26 1,109.00 0.00 153.32 -188.55 13,400.00 Vai
VMC.NYSE.summaryRealTrading_70_0.3_47 62 5,514.00 2.82 0.30 869.00 0.00 181.68 -201.67 15,514.00 Vai
VMC.NYSE.summaryRealTrading_70_0.3_57 62 9,256.50 5.49 0.46 799.00 0.00 209.63 -257.94 19,256.50 Vai
VMC.NYSE.summaryRealTrading_70_0.3_67 62 8,146.00 2.61 0.15 2,216.50 0.00 253.87 -505.50 18,146.00 Vai
VMC.NYSE.summaryRealTrading_70_0.3_7 74 1,165.50 1.44 0.22 571.00 0.00 90.52 -82.39 11,165.50 Vai
VMC.NYSE.summaryRealTrading_70_0.3_77 62 2,313.50 1.36 0.00 4,446.00 0.00 252.00 -240.98 12,313.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_17 85 2,554.50 1.49 0.15 1,162.00 0.00 155.35 -148.94 12,554.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_27 85 3,163.50 1.48 0.17 1,091.50 0.00 183.35 -204.81 13,163.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_37 76 2,200.50 1.30 0.14 1,760.50 0.00 199.77 -263.88 12,200.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_47 68 4,416.00 1.64 0.15 1,474.00 0.00 250.93 -298.96 14,416.00 Vai
VMC.NYSE.summaryRealTrading_70_0.4_57 68 9,041.50 2.61 0.30 1,613.00 0.00 287.46 -330.53 19,041.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_67 68 6,316.50 1.58 0.07 4,727.50 0.00 339.18 -645.97 16,316.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_7 85 1,432.50 1.36 0.16 509.00 0.00 132.45 -90.86 11,432.50 Vai
VMC.NYSE.summaryRealTrading_70_0.4_77 68 -3,884.00 0.76 0.00 11,308.00 0.00 362.78 -477.01 6,116.00 Vai
VMC.NYSE.summaryRealTrading_70_0.5_17 82 -178.00 0.98 0.05 2,861.50 0.00 176.48 -209.03 9,822.00 Vai
VMC.NYSE.summaryRealTrading_70_0.5_27 82 1,236.50 1.13 0.05 2,049.00 0.00 231.02 -289.78 11,236.50 Vai
VMC.NYSE.summaryRealTrading_70_0.5_37 74 1,662.50 1.18 0.05 1,760.50 0.00 251.30 -313.15 11,662.50 Vai
VMC.NYSE.summaryRealTrading_70_0.5_47 67 3,868.50 1.39 0.06 2,178.00 0.00 322.06 -415.83 13,868.50 Vai
VMC.NYSE.summaryRealTrading_70_0.5_57 67 7,953.50 1.87 0.13 2,395.50 0.00 407.52 -366.50 17,953.50 Vai
VMC.NYSE.summaryRealTrading_70_0.5_67 67 9,589.00 1.75 0.14 3,580.00 0.00 465.61 -671.61 19,589.00 Vai
VMC.NYSE.summaryRealTrading_70_0.5_7 82 861.50 1.16 0.16 1,648.50 0.00 155.87 -134.85 10,861.50 Vai
VMC.NYSE.summaryRealTrading_70_0.5_77 66 -1,685.50 0.90 0.00 10,082.00 0.00 504.53 -495.03 8,314.50 Vai
VMC.NYSE.summaryRealTrading_77_0.1_17 32 1,251.00 3.93 0.50 164.00 0.00 67.10 -60.93 11,251.00 Vai
VMC.NYSE.summaryRealTrading_77_0.1_27 32 1,616.00 4.62 0.55 264.00 0.00 82.50 -63.79 11,616.00 Vai
VMC.NYSE.summaryRealTrading_77_0.1_37 30 1,732.00 3.01 0.43 703.00 0.00 108.04 -143.50 11,732.00 Vai
VMC.NYSE.summaryRealTrading_77_0.1_47 30 2,435.00 6.50 0.70 386.00 0.00 110.69 -110.75 12,435.00 Vai
VMC.NYSE.summaryRealTrading_77_0.1_57 30 2,797.50 7.98 0.72 374.00 0.00 118.46 -133.67 12,797.50 Vai
VMC.NYSE.summaryRealTrading_77_0.1_67 29 2,374.50 6.85 0.86 252.00 0.00 106.94 -135.33 12,374.50 Vai
VMC.NYSE.summaryRealTrading_77_0.1_7 32 1,101.00 4.32 0.39 77.00 0.00 68.24 -30.18 11,101.00 Vai
VMC.NYSE.summaryRealTrading_77_0.1_77 29 1,962.00 3.61 0.60 526.00 0.00 108.60 -188.25 11,962.00 Vai
VMC.NYSE.summaryRealTrading_77_0.2_17 52 1,865.50 1.96 0.36 461.00 0.00 105.63 -121.06 11,865.50 Vai
VMC.NYSE.summaryRealTrading_77_0.2_27 51 2,648.00 2.46 0.35 481.00 0.00 114.54 -151.58 12,648.00 Vai
VMC.NYSE.summaryRealTrading_77_0.2_37 46 1,088.00 1.38 0.10 1,021.00 0.00 127.84 -191.67 11,088.00 Vai
VMC.NYSE.summaryRealTrading_77_0.2_47 43 2,726.50 2.42 0.26 1,119.00 0.00 129.04 -274.14 12,726.50 Vai
VMC.NYSE.summaryRealTrading_77_0.2_57 43 4,245.50 3.68 0.56 969.00 0.00 161.93 -226.29 14,245.50 Vai
VMC.NYSE.summaryRealTrading_77_0.2_67 42 4,633.50 4.58 0.73 619.00 0.00 164.67 -215.75 14,633.50 Vai
VMC.NYSE.summaryRealTrading_77_0.2_7 52 1,502.00 2.55 0.15 302.00 0.00 72.71 -53.89 11,502.00 Vai
VMC.NYSE.summaryRealTrading_77_0.2_77 42 3,656.00 2.31 0.27 1,129.00 0.00 189.47 -348.25 13,656.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_17 74 2,336.50 1.67 0.36 1,165.00 0.00 121.52 -134.48 12,336.50 Vai
VMC.NYSE.summaryRealTrading_77_0.3_27 74 2,021.00 1.43 0.21 868.00 0.00 138.92 -178.73 12,021.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_37 66 2,287.00 1.43 0.13 979.00 0.00 164.50 -264.00 12,287.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_47 59 3,089.00 1.83 0.17 1,226.00 0.00 162.50 -219.76 13,089.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_57 59 5,567.00 2.59 0.27 1,306.00 0.00 197.35 -270.08 15,567.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_67 58 6,209.00 2.35 0.25 1,489.50 0.00 251.55 -307.17 16,209.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_7 74 801.00 1.33 0.01 509.00 0.00 74.78 -77.89 10,801.00 Vai
VMC.NYSE.summaryRealTrading_77_0.3_77 58 5,871.50 1.88 0.13 1,751.00 0.00 272.51 -555.33 15,871.50 Vai
VMC.NYSE.summaryRealTrading_77_0.4_17 86 1,018.00 1.17 0.23 2,210.50 0.00 137.55 -162.76 11,018.00 Vai
VMC.NYSE.summaryRealTrading_77_0.4_27 86 2,005.50 1.29 0.19 1,367.00 0.00 172.38 -204.65 12,005.50 Vai
VMC.NYSE.summaryRealTrading_77_0.4_37 77 1,613.50 1.20 0.10 1,443.00 0.00 204.61 -283.03 11,613.50 Vai
VMC.NYSE.summaryRealTrading_77_0.4_47 69 2,309.50 1.35 0.14 1,491.00 0.00 230.50 -222.67 12,309.50 Vai
VMC.NYSE.summaryRealTrading_77_0.4_57 69 6,007.00 2.07 0.22 1,196.00 0.00 242.64 -268.55 16,007.00 Vai
VMC.NYSE.summaryRealTrading_77_0.4_67 69 6,026.50 1.66 0.13 3,511.00 0.00 310.45 -459.28 16,026.50 Vai
VMC.NYSE.summaryRealTrading_77_0.4_7 86 208.00 1.05 0.00 779.50 0.00 92.57 -101.25 10,208.00 Vai
VMC.NYSE.summaryRealTrading_77_0.4_77 69 4,687.00 1.37 0.03 4,862.50 0.00 346.90 -666.21 14,687.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_17 85 103.00 1.01 0.17 3,019.00 0.00 227.03 -181.36 10,103.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_27 85 1,105.50 1.11 0.10 2,235.50 0.00 232.85 -272.20 11,105.50 Vai
VMC.NYSE.summaryRealTrading_77_0.5_37 76 2,736.00 1.28 0.07 1,853.00 0.00 293.53 -299.58 12,736.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_47 69 895.00 1.08 0.03 1,864.00 0.00 324.47 -326.85 10,895.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_57 69 5,704.00 1.69 0.17 1,553.00 0.00 333.17 -307.00 15,704.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_67 69 10,370.00 1.86 0.13 3,515.00 0.00 458.28 -604.28 20,370.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_7 85 -458.00 0.92 0.00 1,912.50 0.00 136.23 -114.55 9,542.00 Vai
VMC.NYSE.summaryRealTrading_77_0.5_77 69 13,532.00 2.07 0.18 2,818.50 0.00 534.07 -631.88 23,532.00 Vai
VMC.NYSE.summaryRealTrading_84_0.1_17 31 988.00 3.78 0.43 92.00 0.00 63.95 -35.50 10,988.00 Vai
VMC.NYSE.summaryRealTrading_84_0.1_27 31 1,739.00 7.98 0.58 144.00 0.00 76.46 -49.80 11,739.00 Vai
VMC.NYSE.summaryRealTrading_84_0.1_37 29 1,622.00 3.50 0.48 318.50 0.00 94.67 -130.00 11,622.00 Vai
VMC.NYSE.summaryRealTrading_84_0.1_47 27 1,591.00 3.66 0.62 584.00 0.00 95.17 -149.50 11,591.00 Vai
VMC.NYSE.summaryRealTrading_84_0.1_57 27 2,303.50 5.81 0.78 449.00 0.00 115.92 -159.50 12,303.50 Vai
VMC.NYSE.summaryRealTrading_84_0.1_67 27 1,808.50 4.67 0.74 304.00 0.00 100.07 -123.25 11,808.50 Vai
VMC.NYSE.summaryRealTrading_84_0.1_7 31 820.50 2.74 0.07 212.00 0.00 61.57 -47.25 10,820.50 Vai
VMC.NYSE.summaryRealTrading_84_0.1_77 27 1,713.50 7.52 0.81 137.00 0.00 85.93 -65.75 11,713.50 Vai
VMC.NYSE.summaryRealTrading_84_0.1_87 27 315.00 1.21 0.00 1,477.00 0.00 128.00 -113.62 10,315.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_17 52 1,365.00 1.80 0.38 431.00 0.00 95.70 -84.88 11,365.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_27 52 2,373.50 2.64 0.48 622.00 0.00 98.00 -111.42 12,373.50 Vai
VMC.NYSE.summaryRealTrading_84_0.2_37 47 1,373.50 1.58 0.19 604.00 0.00 113.61 -169.68 11,373.50 Vai
VMC.NYSE.summaryRealTrading_84_0.2_47 45 2,150.00 1.90 0.27 1,054.00 0.00 122.46 -297.63 12,150.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_57 45 3,075.00 2.55 0.34 866.00 0.00 144.50 -198.25 13,075.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_67 45 3,770.00 2.71 0.50 854.00 0.00 161.45 -275.44 13,770.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_7 52 1,476.00 3.78 0.37 140.00 0.00 59.03 -29.50 11,476.00 Vai
VMC.NYSE.summaryRealTrading_84_0.2_77 45 4,442.50 3.31 0.46 602.00 0.00 171.99 -240.13 14,442.50 Vai
VMC.NYSE.summaryRealTrading_84_0.2_87 44 1,019.50 1.30 0.00 3,146.00 0.00 192.78 -162.60 11,019.50 Vai
VMC.NYSE.summaryRealTrading_84_0.3_17 85 1,220.00 1.31 0.31 1,631.00 0.00 104.48 -108.32 11,220.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_27 85 1,964.00 1.43 0.32 1,754.50 0.00 112.08 -168.02 11,964.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_37 73 899.00 1.15 0.18 1,651.50 0.00 146.19 -229.69 10,899.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_47 68 1,449.00 1.25 0.17 1,232.00 0.00 165.39 -242.83 11,449.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_57 68 4,419.00 1.97 0.24 1,029.00 0.00 179.75 -253.81 14,419.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_67 68 3,703.50 1.63 0.20 1,396.00 0.00 199.19 -292.88 13,703.50 Vai
VMC.NYSE.summaryRealTrading_84_0.3_7 85 -224.50 0.91 0.07 1,045.00 0.00 61.83 -57.30 9,775.50 Vai
VMC.NYSE.summaryRealTrading_84_0.3_77 68 5,011.00 1.71 0.18 1,547.50 0.00 232.13 -441.22 15,011.00 Vai
VMC.NYSE.summaryRealTrading_84_0.3_87 66 -2,982.00 0.74 0.00 7,050.00 0.00 255.21 -364.34 7,018.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_17 85 748.50 1.12 0.22 1,678.00 0.00 167.66 -139.22 10,748.50 Vai
VMC.NYSE.summaryRealTrading_84_0.4_27 85 2,141.00 1.35 0.30 2,373.00 0.00 165.62 -175.43 12,141.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_37 76 1,378.00 1.17 0.17 1,915.00 0.00 215.67 -239.27 11,378.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_47 69 1,982.00 1.26 0.19 1,902.00 0.00 234.04 -271.91 11,982.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_57 69 4,275.00 1.61 0.22 1,648.50 0.00 275.63 -250.93 14,275.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_67 69 3,367.50 1.39 0.15 1,776.00 0.00 250.20 -411.52 13,367.50 Vai
VMC.NYSE.summaryRealTrading_84_0.4_7 85 -616.50 0.86 0.00 1,835.50 0.00 89.10 -97.03 9,383.50 Vai
VMC.NYSE.summaryRealTrading_84_0.4_77 69 6,003.00 1.57 0.11 3,402.50 0.00 338.02 -528.00 16,003.00 Vai
VMC.NYSE.summaryRealTrading_84_0.4_87 68 -4,633.50 0.71 0.00 10,340.00 0.00 341.41 -454.29 5,366.50 Vai
VMC.NYSE.summaryRealTrading_84_0.5_17 83 -678.50 0.93 0.05 2,593.00 0.00 203.12 -235.31 9,321.50 Vai
VMC.NYSE.summaryRealTrading_84_0.5_27 83 -587.00 0.95 0.08 3,930.50 0.00 243.45 -263.71 9,413.00 Vai
VMC.NYSE.summaryRealTrading_84_0.5_37 75 -545.50 0.95 0.06 2,514.00 0.00 237.74 -302.74 9,454.50 Vai
VMC.NYSE.summaryRealTrading_84_0.5_47 68 -111.50 0.99 0.04 3,011.50 0.00 317.18 -382.16 9,888.50 Vai
VMC.NYSE.summaryRealTrading_84_0.5_57 68 3,149.00 1.30 0.12 1,571.00 0.00 379.94 -329.03 13,149.00 Vai
VMC.NYSE.summaryRealTrading_84_0.5_67 68 2,435.50 1.18 0.03 2,290.50 0.00 449.61 -403.06 12,435.50 Vai
VMC.NYSE.summaryRealTrading_84_0.5_7 83 -2,289.00 0.63 0.00 2,955.00 0.00 116.90 -127.83 7,711.00 Vai
VMC.NYSE.summaryRealTrading_84_0.5_77 68 9,781.00 1.80 0.16 2,062.50 0.00 477.61 -554.05 19,781.00 Vai
VMC.NYSE.summaryRealTrading_84_0.5_87 68 -5,876.00 0.73 0.00 12,730.00 0.00 542.83 -583.18 4,124.00 Vai
VMC.NYSE.summaryRealTrading_91_0.1_17 41 1,235.50 4.25 0.54 212.00 0.00 52.11 -38.00 11,235.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_27 41 2,068.50 6.97 0.61 132.00 0.00 71.03 -49.50 12,068.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_37 37 1,001.00 1.98 0.35 783.00 0.00 69.81 -127.94 11,001.00 Vai
VMC.NYSE.summaryRealTrading_91_0.1_47 36 768.00 1.65 0.28 572.00 0.00 72.44 -132.00 10,768.00 Vai
VMC.NYSE.summaryRealTrading_91_0.1_57 36 1,139.50 1.67 0.36 708.00 0.00 101.23 -211.88 11,139.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_67 35 1,472.50 1.95 0.50 634.00 0.00 104.38 -259.08 11,472.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_7 41 1,085.50 3.23 0.37 232.00 0.00 54.21 -40.54 11,085.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_77 35 2,397.50 4.58 0.81 452.00 0.00 102.25 -134.00 12,397.50 Vai
VMC.NYSE.summaryRealTrading_91_0.1_87 34 1,742.00 2.27 0.61 1,074.00 0.00 103.83 -343.25 11,742.00 Vai
VMC.NYSE.summaryRealTrading_91_0.1_97 33 -33.50 0.98 0.01 1,401.00 0.00 127.53 -122.00 9,966.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_17 58 1,471.00 1.87 0.19 439.00 0.00 87.92 -77.00 11,471.00 Vai
VMC.NYSE.summaryRealTrading_91_0.2_27 58 2,393.00 2.32 0.47 945.00 0.00 107.91 -95.55 12,393.00 Vai
VMC.NYSE.summaryRealTrading_91_0.2_37 55 917.50 1.30 0.16 844.00 0.00 116.60 -145.10 10,917.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_47 50 1,217.50 1.37 0.19 876.50 0.00 132.63 -205.75 11,217.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_57 49 2,277.00 1.90 0.34 929.00 0.00 129.76 -210.33 12,277.00 Vai
VMC.NYSE.summaryRealTrading_91_0.2_67 49 2,754.50 2.05 0.32 789.00 0.00 145.23 -218.25 12,754.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_7 58 1,759.00 3.13 0.26 217.50 0.00 69.82 -39.26 11,759.00 Vai
VMC.NYSE.summaryRealTrading_91_0.2_77 48 4,486.50 3.89 0.44 574.00 0.00 158.92 -155.25 14,486.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_87 46 6,955.50 8.43 0.72 487.00 0.00 183.52 -312.00 16,955.50 Vai
VMC.NYSE.summaryRealTrading_91_0.2_97 40 2,530.00 3.00 0.24 1,199.00 0.00 172.43 -70.19 12,530.00 Vai
VMC.NYSE.summaryRealTrading_91_0.3_17 83 714.50 1.17 0.00 693.00 0.00 98.72 -121.26 10,714.50 Vai
VMC.NYSE.summaryRealTrading_91_0.3_27 83 1,630.00 1.38 0.22 1,089.50 0.00 128.33 -115.49 11,630.00 Vai
VMC.NYSE.summaryRealTrading_91_0.3_37 73 569.50 1.11 0.06 1,230.50 0.00 133.74 -183.28 10,569.50 Vai
VMC.NYSE.summaryRealTrading_91_0.3_47 66 420.50 1.07 0.07 1,427.00 0.00 161.44 -232.19 10,420.50 Vai
VMC.NYSE.summaryRealTrading_91_0.3_57 66 1,173.00 1.20 0.09 1,104.00 0.00 174.59 -239.40 11,173.00 Vai
VMC.NYSE.summaryRealTrading_91_0.3_67 66 2,305.50 1.36 0.05 1,156.00 0.00 192.28 -302.24 12,305.50 Vai
VMC.NYSE.summaryRealTrading_91_0.3_7 83 -101.00 0.97 0.00 866.50 0.00 62.56 -76.74 9,899.00 Vai
VMC.NYSE.summaryRealTrading_91_0.3_77 66 4,723.00 1.84 0.10 984.00 0.00 211.16 -330.82 14,723.00 Vai
VMC.NYSE.summaryRealTrading_91_0.3_87 64 3,179.50 1.35 0.05 1,573.50 0.00 248.46 -599.67 13,179.50 Vai
VMC.NYSE.summaryRealTrading_91_0.3_97 56 440.50 1.06 0.00 4,702.00 0.00 246.83 -267.87 10,440.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_17 86 810.50 1.14 0.00 1,433.00 0.00 145.72 -147.31 10,810.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_27 86 860.50 1.13 0.24 2,315.50 0.00 174.48 -162.30 10,860.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_37 76 -311.50 0.96 0.01 2,649.50 0.00 183.17 -261.59 9,688.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_47 69 -288.50 0.97 0.07 2,366.50 0.00 243.39 -307.66 9,711.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_57 69 -1,240.50 0.88 0.03 2,127.50 0.00 244.36 -359.02 8,759.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_67 69 1,709.50 1.17 0.06 1,506.00 0.00 284.65 -355.75 11,709.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_7 86 -1,285.50 0.73 0.00 2,030.00 0.00 78.14 -117.12 8,714.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_77 69 3,547.00 1.35 0.09 1,726.00 0.00 311.98 -407.20 13,547.00 Vai
VMC.NYSE.summaryRealTrading_91_0.4_87 67 7,798.50 1.73 0.16 1,870.00 0.00 385.97 -564.63 17,798.50 Vai
VMC.NYSE.summaryRealTrading_91_0.4_97 63 -2,918.50 0.80 0.00 10,248.00 0.00 374.88 -481.11 7,081.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_17 82 -3,193.50 0.67 0.00 4,002.00 0.00 181.94 -203.44 6,806.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_27 82 -2,083.50 0.81 0.07 3,698.00 0.00 235.31 -239.78 7,916.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_37 74 -652.50 0.94 0.08 2,879.00 0.00 255.97 -303.87 9,347.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_47 67 -1,022.00 0.92 0.05 2,901.00 0.00 331.82 -372.85 8,978.00 Vai
VMC.NYSE.summaryRealTrading_91_0.5_57 67 -1,061.00 0.92 0.03 2,480.00 0.00 331.43 -419.11 8,939.00 Vai
VMC.NYSE.summaryRealTrading_91_0.5_67 67 3,528.50 1.30 0.14 1,826.00 0.00 417.32 -397.08 13,528.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_7 82 -896.50 0.85 0.02 2,104.50 0.00 133.54 -129.72 9,103.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_77 67 3,218.50 1.26 0.09 2,701.50 0.00 403.45 -447.00 13,218.50 Vai
VMC.NYSE.summaryRealTrading_91_0.5_87 66 8,548.00 1.64 0.20 2,208.50 0.00 497.09 -605.64 18,548.00 Vai
VMC.NYSE.summaryRealTrading_91_0.5_97 61 -2,390.50 0.88 0.00 12,278.00 0.00 599.50 -657.27 7,609.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_107 23 -1,154.00 0.49 0.00 2,010.00 0.00 110.00 -173.38 8,846.00 Vai
VMC.NYSE.summaryRealTrading_98_0.1_17 42 1,543.50 3.98 0.46 183.00 0.00 64.41 -51.75 11,543.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_27 42 1,518.00 2.82 0.29 254.00 0.00 87.06 -55.50 11,518.00 Vai
VMC.NYSE.summaryRealTrading_98_0.1_37 38 2,586.50 9.93 0.79 134.00 0.00 89.88 -48.25 12,586.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_47 36 1,900.50 4.97 0.60 119.00 0.00 82.05 -68.43 11,900.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_57 36 1,755.50 3.38 0.19 249.50 0.00 89.07 -92.31 11,755.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_67 35 2,305.00 4.35 0.33 304.50 0.00 106.93 -98.43 12,305.00 Vai
VMC.NYSE.summaryRealTrading_98_0.1_7 42 1,358.50 5.06 0.60 142.00 0.00 54.61 -30.41 11,358.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_77 35 2,867.50 8.56 0.86 224.00 0.00 111.97 -63.25 12,867.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_87 35 3,457.50 56.77 1.16 62.00 0.00 103.51 -62.00 13,457.50 Vai
VMC.NYSE.summaryRealTrading_98_0.1_97 24 134.00 1.07 0.00 1,354.50 0.00 115.08 -322.92 10,134.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_107 35 164.00 1.05 0.00 2,326.00 0.00 168.67 -241.29 10,164.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_17 64 1,336.00 1.66 0.04 554.00 0.00 69.85 -126.06 11,336.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_27 64 2,598.50 2.76 0.35 221.00 0.00 86.65 -86.71 12,598.50 Vai
VMC.NYSE.summaryRealTrading_98_0.2_37 60 2,702.50 2.30 0.52 1,006.00 0.00 97.50 -188.64 12,702.50 Vai
VMC.NYSE.summaryRealTrading_98_0.2_47 55 1,759.00 1.65 0.24 799.00 0.00 114.45 -169.03 11,759.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_57 54 2,361.00 1.98 0.19 694.00 0.00 125.47 -150.44 12,361.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_67 53 2,830.50 2.03 0.15 724.00 0.00 136.09 -229.08 12,830.50 Vai
VMC.NYSE.summaryRealTrading_98_0.2_7 65 1,909.00 2.83 0.24 479.00 0.00 64.17 -54.89 11,909.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_77 53 3,820.00 2.44 0.31 706.00 0.00 154.14 -241.27 13,820.00 Vai
VMC.NYSE.summaryRealTrading_98_0.2_87 51 7,859.50 28.29 1.00 199.00 0.00 173.35 -72.00 17,859.50 Vai
VMC.NYSE.summaryRealTrading_98_0.2_97 39 4,198.50 3.56 0.54 1,139.00 0.00 182.48 -234.43 14,198.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_107 40 -779.00 0.86 0.00 3,956.00 0.00 233.60 -299.18 9,221.00 Vai
VMC.NYSE.summaryRealTrading_98_0.3_17 85 2,004.50 1.60 0.10 642.00 0.00 93.96 -119.70 12,004.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_27 85 2,203.00 1.52 0.12 589.00 0.00 120.75 -131.14 12,203.00 Vai
VMC.NYSE.summaryRealTrading_98_0.3_37 75 1,732.50 1.35 0.09 984.00 0.00 154.40 -153.33 11,732.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_47 69 1,757.00 1.35 0.09 969.00 0.00 163.79 -177.09 11,757.00 Vai
VMC.NYSE.summaryRealTrading_98_0.3_57 69 1,764.50 1.30 0.06 1,263.00 0.00 176.26 -223.63 11,764.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_67 68 2,108.50 1.35 0.01 1,114.00 0.00 178.59 -277.57 12,108.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_7 86 2,407.50 2.21 0.26 633.00 0.00 80.00 -64.27 12,407.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_77 68 2,293.50 1.32 0.06 1,398.00 0.00 217.19 -302.63 12,293.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_87 67 7,720.50 2.45 0.24 1,022.00 0.00 250.97 -355.33 17,720.50 Vai
VMC.NYSE.summaryRealTrading_98_0.3_97 48 3,429.00 1.61 0.04 2,789.00 0.00 258.50 -432.19 13,429.00 Vai
VMC.NYSE.summaryRealTrading_98_0.4_107 40 -1,415.00 0.85 0.00 6,225.50 0.00 408.26 -436.76 8,585.00 Vai
VMC.NYSE.summaryRealTrading_98_0.4_17 87 1,253.50 1.23 0.03 953.00 0.00 128.24 -154.71 11,253.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_27 87 1,468.00 1.24 0.12 1,076.00 0.00 153.49 -167.74 11,468.00 Vai
VMC.NYSE.summaryRealTrading_98_0.4_37 78 849.50 1.10 0.06 2,218.50 0.00 218.56 -219.23 10,849.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_47 70 -974.50 0.90 0.00 2,048.50 0.00 213.26 -299.73 9,025.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_57 70 1,215.50 1.13 0.07 2,822.00 0.00 262.13 -308.98 11,215.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_67 70 -552.50 0.95 0.00 2,661.00 0.00 294.71 -367.23 9,447.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_7 88 301.50 1.08 0.00 1,542.50 0.00 78.59 -100.18 10,301.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_77 70 855.00 1.08 0.02 2,775.00 0.00 277.70 -386.02 10,855.00 Vai
VMC.NYSE.summaryRealTrading_98_0.4_87 69 8,199.50 2.02 0.15 2,007.00 0.00 324.10 -421.34 18,199.50 Vai
VMC.NYSE.summaryRealTrading_98_0.4_97 49 2,839.50 1.28 0.05 4,676.50 0.00 411.36 -607.29 12,839.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_107 39 -979.00 0.92 0.00 6,706.00 0.00 594.39 -556.10 9,021.00 Vai
VMC.NYSE.summaryRealTrading_98_0.5_17 83 929.00 1.15 0.07 1,530.50 0.00 169.86 -159.38 10,929.00 Vai
VMC.NYSE.summaryRealTrading_98_0.5_27 83 2,573.50 1.33 0.17 1,320.50 0.00 239.57 -193.20 12,573.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_37 75 1,160.00 1.12 0.09 2,764.00 0.00 295.97 -257.66 11,160.00 Vai
VMC.NYSE.summaryRealTrading_98_0.5_47 68 1,569.00 1.15 0.18 2,778.50 0.00 317.73 -328.61 11,569.00 Vai
VMC.NYSE.summaryRealTrading_98_0.5_57 68 924.50 1.08 0.15 2,911.00 0.00 359.53 -375.58 10,924.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_67 68 2,130.00 1.16 0.15 1,771.00 0.00 444.43 -406.82 12,130.00 Vai
VMC.NYSE.summaryRealTrading_98_0.5_7 84 1,765.50 1.57 0.06 798.50 0.00 105.79 -81.61 11,765.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_77 68 376.50 1.03 0.05 2,408.00 0.00 387.17 -507.69 10,376.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_87 68 9,202.50 1.80 0.26 2,198.00 0.00 492.49 -441.62 19,202.50 Vai
VMC.NYSE.summaryRealTrading_98_0.5_97 47 3,597.00 1.30 0.12 2,503.50 0.00 570.17 -589.88 13,597.00 Vai