WebDashboard

Waste Connections Inc (WCN.NYSE)

Industrials · Waste Management · USA · ISIN: CA94106B1013 · CIK: 0001318220 · Employees: 23854
Mkt Cap: 50,303.5 mln
Target: 202.56
Sito ufficiale

Info generale
CodeWCN
ExchangeNYSE
NameWaste Connections Inc
SectorIndustrials
IndustryWaste Management
Target Price202.56
Market Cap (Mln) 50,303.5
IPO1998-05-20
DescrizioneWaste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
P/E
74.51
EV/EBITDA
23.73
Dividend Yield
0.66%
Forward Div. Rate
1.26
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue56,066,141,507.0000
EnterpriseValueEbitda23.7252
EnterpriseValueRevenue6.0717
ForwardPE26.1097
PriceBookMRQ5.6873
PriceSalesTTM5.1451
TrailingPE74.5081
Technicals
200DayMA187.0367
50DayMA185.7744
52WeekHigh201.0003
52WeekLow168.5230
Beta0.5750
SharesShort2,625,661.0000
SharesShortPriorMonth2,403,814.0000
ShortPercent0.0115
ShortRatio1.8000
Shares Stats
PercentInsiders0.22699999999999998
PercentInstitutions90.27199999999999
SharesFloat256642110
SharesOutstanding257114000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0115
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate1.26
Forward Dividend Yield0.68%
Payout Ratio25.56%
Ex-Dividend Date2025-08-06
Dividend Date2025-08-21
Last Split3:2 2017-06-19
Numero dividendi per anno

Rating3.96
Target Price210.9474
StrongBuyBuyHoldSellStrongSell
11 6 6 0 2

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 30,867,844 620,600 2.05%
Royal Bank of Canada 2025-03-31 10,624,320 -47,141 -0.44%
Bank of Montreal 2025-03-31 8,479,429 -164,793 -1.91%
BMO Capital Markets Corp. 2025-03-31 8,479,429 -164,793 -1.91%
WCM Investment Management 2025-06-30 6,501,719 117,939 1.85%
Fidelity International Ltd 2025-06-30 6,175,276 -1,682,822 -21.42%
BlackRock Inc 2025-03-31 6,064,429 80,875 1.35%
Capital Research & Mgmt Co - Division 3 2025-06-30 6,005,812 32,368 0.54%
Mackenzie Investments 2025-06-30 5,217,973 642,426 14.04%
FMR Inc 2025-03-31 4,919,199 182,525 3.85%
T. Rowe Price Associates, Inc. 2025-06-30 4,364,099 -850,269 -16.31%
Pictet Asset Manangement SA 2025-06-30 4,090,707 -583,779 -12.49%
NORGES BANK 2025-06-30 4,047,250 36,152 0.90%
1832 Asset Management L.P 2025-06-30 3,995,575 132,455 3.43%
TD Asset Management Inc 2025-06-30 3,942,989 123,730 3.24%
JPMorgan Chase & Co 2025-03-31 3,281,741 31,805 0.98%
Nuveen, LLC 2025-03-31 3,192,557 3,192,557 0.00%
Wellington Management Company LLP 2025-06-30 3,191,012 -219,370 -6.43%
Alphinity Investment Management Pty Ltd 2025-06-30 3,051,022 -453,881 -12.95%
Bank of America Corp 2025-03-31 2,822,676 600,046 27.00%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,115,702 -192,411 -2.32%
Vanguard Mid Cap Index Institutional 2025-07-31 5,763,552 62,125 1.09%
Vanguard Total Intl Stock Index Inv 2025-07-31 3,702,613 1,049 0.03%
Vanguard Growth Index Investor 2025-07-31 2,897,465 10,038 0.35%
Fidelity Magellan 2025-06-30 2,355,000 -22,100 -0.93%
Vanguard Developed Markets Index Admiral 2025-07-31 2,330,891 25,777 1.12%
Vanguard Mid-Cap Growth ETF 2025-07-31 2,157,819 53,706 2.55%
Vanguard Instl Ttl Intl Stk Mkt Idx TrII 2025-07-31 1,914,011 1,656 0.09%
iShares MSCI USA Min Vol Factor ETF 2025-07-31 1,831,103 -3,630 -0.20%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 1,724,602 0 0.00%
American Funds Washington Mutual A 2025-06-30 1,724,602 0 0.00%
Pictet-Water I EUR 2025-06-30 1,667,624 -3,864 -0.23%
American Funds Fundamental Invs A 2025-06-30 1,646,126 0 0.00%
Capital Group Fundamental Invtrs Comp 2025-06-30 1,646,126 0 0.00%
WCM Focused International Growth Instl 2025-06-30 1,601,392 -26,859 -1.65%
Principal MidCap R5 2025-07-31 1,472,028 15,800 1.09%
Principal Aligned MidCap Equity 2025-06-30 1,456,228 -46,919 -3.12%
BMO Dividend A 2025-06-30 1,447,054 0 0.00%
iShares S&P/TSX 60 ETF 2025-07-31 1,408,136 -20,060 -1.40%
RBC Canadian Dividend Fund A 2025-06-30 1,375,806 303,600 28.32%

DataOwnerCodeAmountPriceA/DSEC
2025-07-11 Ritchie Torres S 183.43 D
2024-08-07 Robert Nielsen III S 1,000 180.15 D link
2024-08-05 Philip Rivard S 2,300 174.75 D link
2024-08-02 Susan Netherton S 2,000 179.13 D link
2024-07-31 Mary Anne Whitney S 16,300 178.05 D link
2024-06-07 Robert Nielsen III S 1,000 169.00 D link
2024-05-10 Michael W Harlan S 1,500 167.59 D link
2024-05-09 Robert Nielsen III S 2,000 166.00 D link
2024-02-22 Andrea E. Bertone S 902 169.17 D link
2023-12-21 Philip Rivard S 5,097 146.26 D link
2023-08-31 Jonathan L. Jackson S 137.03 D
2023-08-18 James Little S 3,200 137.97 D link
2023-03-06 David Eddie S 1,700 135.65 D link
2023-03-06 James Little S 4,500 135.87 D link
2023-03-06 William J Razzouk S 1,000 135.61 D link
2023-03-02 Robert Michael Cloninger S 1,500 133.55 D link
2022-11-07 Eric Hansen S 4,000 136.93 D link
2022-09-08 Patrick James Shea S 7,000 145.26 D link

Total ESG26.06
Environment15.25
Social8.67
Governance7.63
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
WCN.NYSE.summaryRealTrading_105_0.1_107 5 85.00 1.30 0.32 282.00 0.00 91.75 -282.00 10,085.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_17 6 453.00 453.00 0.95 0.00 100.00 75.50 0.00 10,453.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_27 6 338.00 7.90 0.80 27.00 0.00 96.75 -24.50 10,338.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_37 6 648.00 93.57 0.96 7.00 0.00 131.00 -7.00 10,648.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_47 6 438.00 6.34 0.73 82.00 0.00 104.00 -82.00 10,438.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_57 6 428.00 3.17 0.61 197.00 0.00 125.00 -197.00 10,428.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_67 6 433.00 433.00 1.12 0.00 100.00 72.17 0.00 10,433.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_7 6 403.00 403.00 2.23 0.00 100.00 67.17 0.00 10,403.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_77 6 473.00 3.92 0.41 162.00 0.00 127.00 -162.00 10,473.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_87 6 -57.00 0.86 0.00 242.00 0.00 119.67 -138.67 9,943.00 Vai
WCN.NYSE.summaryRealTrading_105_0.1_97 5 -315.00 0.34 0.00 441.00 0.00 53.00 -237.00 9,685.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_107 8 2,019.00 2,019.00 1.39 0.00 100.00 252.38 0.00 12,019.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_17 12 791.00 2.69 0.32 422.00 0.00 126.00 -234.50 10,791.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_27 12 411.00 1.66 0.17 472.00 0.00 115.22 -208.67 10,411.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_37 12 576.00 2.57 0.32 292.00 0.00 118.00 -92.00 10,576.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_47 12 1,401.00 7.70 0.83 192.00 0.00 161.00 -104.50 11,401.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_57 12 1,081.00 6.05 0.69 192.00 0.00 129.50 -107.00 11,081.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_67 12 1,811.00 1,811.00 0.97 0.00 100.00 150.92 0.00 11,811.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_7 12 601.00 2.49 0.36 222.00 0.00 125.50 -100.75 10,601.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_77 12 1,751.00 1,751.00 2.57 0.00 100.00 145.92 0.00 11,751.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_87 11 1,263.00 6.01 0.97 252.00 0.00 151.50 -252.00 11,263.00 Vai
WCN.NYSE.summaryRealTrading_105_0.2_97 8 1,559.00 1,559.00 1.15 0.00 100.00 194.88 0.00 11,559.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_107 9 2,822.00 2,822.00 1.81 0.00 100.00 313.56 0.00 12,822.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_17 17 1,048.50 2.35 0.35 424.00 0.00 151.96 -155.00 11,048.50 Vai
WCN.NYSE.summaryRealTrading_105_0.3_27 17 1,618.50 3.86 0.49 492.00 0.00 156.04 -188.67 11,618.50 Vai
WCN.NYSE.summaryRealTrading_105_0.3_37 17 1,786.00 4.83 0.61 376.00 0.00 160.86 -155.33 11,786.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_47 17 1,373.50 2.56 0.39 486.00 0.00 205.05 -147.00 11,373.50 Vai
WCN.NYSE.summaryRealTrading_105_0.3_57 17 1,053.50 2.12 0.36 407.00 0.00 199.50 -134.50 11,053.50 Vai
WCN.NYSE.summaryRealTrading_105_0.3_67 17 1,748.50 4.16 0.51 192.00 0.00 191.75 -110.50 11,748.50 Vai
WCN.NYSE.summaryRealTrading_105_0.3_7 17 1,536.00 5.91 0.54 171.00 0.00 142.23 -78.25 11,536.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_77 17 1,606.00 3.83 0.57 441.00 0.00 167.23 -142.00 11,606.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_87 16 3,203.00 146.59 1.57 22.00 0.00 215.00 -22.00 13,203.00 Vai
WCN.NYSE.summaryRealTrading_105_0.3_97 10 1,210.00 3.76 0.42 297.00 0.00 206.13 -219.50 11,210.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_107 13 3,056.50 8.51 1.01 407.00 0.00 288.63 -407.00 13,056.50 Vai
WCN.NYSE.summaryRealTrading_105_0.4_17 22 536.00 1.32 0.17 664.00 0.00 158.36 -210.13 10,536.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_27 22 -356.50 0.82 0.02 760.00 0.00 136.13 -199.00 9,643.50 Vai
WCN.NYSE.summaryRealTrading_105_0.4_37 22 -256.50 0.88 0.01 904.00 0.00 164.14 -187.45 9,743.50 Vai
WCN.NYSE.summaryRealTrading_105_0.4_47 22 243.50 1.14 0.14 642.50 0.00 157.23 -200.06 10,243.50 Vai
WCN.NYSE.summaryRealTrading_105_0.4_57 22 -29.00 0.99 0.08 713.50 0.00 205.95 -208.59 9,971.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_67 22 1,651.00 3.36 0.47 256.00 0.00 168.00 -87.63 11,651.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_7 22 -4.00 0.99 0.00 324.00 0.00 77.50 -64.92 9,996.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_77 22 1,163.50 2.10 0.33 663.50 0.00 148.33 -151.64 11,163.50 Vai
WCN.NYSE.summaryRealTrading_105_0.4_87 21 2,373.00 6.06 0.64 184.00 0.00 203.00 -67.00 12,373.00 Vai
WCN.NYSE.summaryRealTrading_105_0.4_97 13 1,886.50 8.43 0.77 177.00 0.00 194.59 -127.00 11,886.50 Vai
WCN.NYSE.summaryRealTrading_105_0.5_107 20 1,150.00 1.24 0.12 1,502.00 0.00 451.27 -673.79 11,150.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_17 34 2.00 1.00 0.00 1,349.50 0.00 194.58 -246.33 10,002.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_27 34 1,694.50 1.52 0.14 1,283.00 0.00 248.75 -234.32 11,694.50 Vai
WCN.NYSE.summaryRealTrading_105_0.5_37 33 684.00 1.14 0.06 1,568.00 0.00 273.25 -367.77 10,684.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_47 33 2,744.00 1.53 0.17 1,502.00 0.00 376.45 -430.13 12,744.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_57 33 3,114.00 1.53 0.18 1,502.00 0.00 426.69 -487.21 13,114.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_67 33 4,389.00 2.00 0.28 1,502.00 0.00 417.52 -364.92 14,389.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_7 34 1,597.00 1.92 0.23 1,105.00 0.00 158.48 -133.15 11,597.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_77 33 2,829.00 1.53 0.19 1,502.00 0.00 371.18 -485.18 12,829.00 Vai
WCN.NYSE.summaryRealTrading_105_0.5_87 32 6,413.50 2.53 0.40 1,502.00 0.00 424.40 -599.50 16,413.50 Vai
WCN.NYSE.summaryRealTrading_105_0.5_97 23 6,054.00 3.24 0.52 1,502.00 0.00 438.13 -902.83 16,054.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_107 6 -17.00 0.97 0.13 534.00 0.00 129.25 -267.00 9,983.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_117 6 -377.00 0.34 0.00 566.00 0.00 98.00 -143.25 9,623.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_17 8 214.00 1.65 0.35 212.00 0.00 90.50 -164.50 10,214.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_27 8 304.00 1.86 0.13 197.00 0.00 109.67 -177.00 10,304.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_37 8 599.00 2.55 0.29 232.00 0.00 197.00 -128.67 10,599.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_47 8 234.00 1.72 0.25 282.00 0.00 93.00 -162.00 10,234.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_57 8 639.00 3.85 0.50 172.00 0.00 143.83 -112.00 10,639.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_67 8 414.00 4.21 0.67 67.00 0.00 90.50 -64.50 10,414.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_7 8 289.00 3.28 0.54 127.00 0.00 59.43 -127.00 10,289.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_77 8 789.00 28.21 0.78 17.00 0.00 136.33 -14.50 10,789.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_87 8 324.00 1.50 0.14 272.00 0.00 243.00 -162.00 10,324.00 Vai
WCN.NYSE.summaryRealTrading_112_0.1_97 6 -512.00 0.40 0.00 751.00 0.00 173.00 -214.50 9,488.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_107 7 1,571.00 6.20 0.73 302.00 0.00 312.17 -302.00 11,571.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_117 7 1,531.00 766.50 1.05 2.00 0.00 255.50 -2.00 11,531.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_17 12 1,911.00 60.72 0.93 32.00 0.00 176.64 -32.00 11,911.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_27 12 1,191.00 4.96 0.41 197.00 0.00 165.78 -100.33 11,191.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_37 12 1,696.00 12.23 0.63 122.00 0.00 205.22 -50.33 11,696.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_47 12 726.00 3.13 0.43 282.00 0.00 118.56 -113.67 10,726.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_57 12 1,841.00 10.54 0.68 107.00 0.00 254.25 -48.25 11,841.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_67 12 1,046.00 5.63 0.59 122.00 0.00 141.33 -75.33 11,046.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_7 12 1,306.00 1,306.00 1.51 0.00 100.00 108.83 0.00 11,306.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_77 12 2,011.00 42.04 1.02 32.00 0.00 206.00 -24.50 12,011.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_87 12 1,441.00 5.56 0.57 122.00 0.00 195.22 -105.33 11,441.00 Vai
WCN.NYSE.summaryRealTrading_112_0.2_97 7 1,496.00 14.98 0.71 107.00 0.00 267.17 -107.00 11,496.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_107 13 2,709.00 17.22 1.42 167.00 0.00 239.67 -167.00 12,709.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_117 13 3,416.50 21.22 1.10 167.00 0.00 325.95 -84.50 13,416.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_17 20 1,235.00 2.35 0.37 389.00 0.00 153.36 -152.00 11,235.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_27 20 807.50 1.46 0.06 667.00 0.00 214.04 -220.13 10,807.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_37 20 955.00 1.62 0.13 714.00 0.00 177.64 -255.33 10,955.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_47 20 1,670.00 2.27 0.32 379.00 0.00 213.00 -218.67 11,670.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_57 20 1,257.50 1.70 0.20 654.00 0.00 254.04 -223.88 11,257.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_67 20 535.00 1.29 0.06 559.00 0.00 218.45 -207.56 10,535.00 Vai
WCN.NYSE.summaryRealTrading_112_0.3_7 20 1,442.50 5.97 0.61 251.00 0.00 115.50 -58.00 11,442.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_77 20 2,667.50 4.26 0.62 552.00 0.00 248.89 -136.17 12,667.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_87 20 3,452.50 7.38 0.70 392.00 0.00 234.91 -180.33 13,452.50 Vai
WCN.NYSE.summaryRealTrading_112_0.3_97 13 3,271.50 31.57 1.00 107.00 0.00 281.54 -107.00 13,271.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_107 17 1,838.50 2.08 0.45 804.50 0.00 294.88 -340.00 11,838.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_117 17 928.50 1.66 0.19 1,121.50 0.00 293.00 -157.28 10,928.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_17 29 1,049.50 2.00 0.26 466.00 0.00 123.44 -87.42 11,049.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_27 29 727.00 1.30 0.02 885.50 0.00 208.67 -171.64 10,727.00 Vai
WCN.NYSE.summaryRealTrading_112_0.4_37 29 379.50 1.13 0.05 1,775.50 0.00 181.47 -262.45 10,379.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_47 29 907.00 1.31 0.14 1,260.50 0.00 225.65 -244.08 10,907.00 Vai
WCN.NYSE.summaryRealTrading_112_0.4_57 29 1,654.50 1.62 0.24 1,021.50 0.00 226.82 -265.50 11,654.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_67 29 2,992.00 2.35 0.36 811.50 0.00 289.11 -201.09 12,992.00 Vai
WCN.NYSE.summaryRealTrading_112_0.4_7 29 1,192.00 3.51 0.43 203.50 0.00 98.00 -39.50 11,192.00 Vai
WCN.NYSE.summaryRealTrading_112_0.4_77 29 3,184.50 2.75 0.42 662.50 0.00 278.28 -165.86 13,184.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_87 28 4,801.50 6.43 0.65 392.00 0.00 270.74 -126.29 14,801.50 Vai
WCN.NYSE.summaryRealTrading_112_0.4_97 19 1,732.00 2.68 0.29 522.00 0.00 230.50 -147.71 11,732.00 Vai
WCN.NYSE.summaryRealTrading_112_0.5_107 23 1,609.50 1.43 0.21 1,977.00 0.00 315.97 -627.00 11,609.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_117 23 -783.00 0.89 0.00 2,630.50 0.00 504.50 -621.55 9,217.00 Vai
WCN.NYSE.summaryRealTrading_112_0.5_17 39 2.50 1.00 0.06 1,315.00 0.00 114.73 -148.32 10,002.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_27 39 1,615.00 1.38 0.08 1,423.50 0.00 264.95 -247.88 11,615.00 Vai
WCN.NYSE.summaryRealTrading_112_0.5_37 39 -752.50 0.87 0.00 1,958.00 0.00 254.87 -279.75 9,247.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_47 39 -277.50 0.96 0.02 1,945.00 0.00 245.63 -411.50 9,722.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_57 39 1,496.50 1.22 0.10 1,502.00 0.00 351.25 -462.23 11,496.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_67 38 339.50 1.04 0.05 1,870.00 0.00 362.00 -476.53 10,339.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_7 39 157.50 1.08 0.07 707.50 0.00 106.65 -103.97 10,157.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_77 38 2,959.50 1.46 0.20 1,502.00 0.00 449.57 -381.26 12,959.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_87 37 3,311.50 1.53 0.20 1,502.00 0.00 453.26 -387.94 13,311.50 Vai
WCN.NYSE.summaryRealTrading_112_0.5_97 26 3,103.50 1.95 0.27 1,502.00 0.00 375.09 -363.67 13,103.50 Vai
WCN.NYSE.summaryRealTrading_119_0.1_107 4 1,137.00 52.68 1.15 22.00 0.00 386.33 -22.00 11,137.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_117 4 367.00 2.69 0.45 217.00 0.00 194.67 -217.00 10,367.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_127 4 57.00 1.26 0.26 217.00 0.00 91.33 -217.00 10,057.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_17 5 265.00 3.88 0.60 92.00 0.00 89.25 -92.00 10,265.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_27 5 910.00 910.00 1.11 0.00 100.00 182.00 0.00 10,910.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_37 5 575.00 4.55 0.65 162.00 0.00 184.25 -162.00 10,575.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_47 5 640.00 640.00 0.68 0.00 100.00 128.00 0.00 10,640.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_57 5 310.00 4.78 0.77 82.00 0.00 98.00 -82.00 10,310.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_67 5 165.00 5.46 0.71 37.00 0.00 50.50 -37.00 10,165.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_7 5 530.00 7.88 0.54 77.00 0.00 151.75 -77.00 10,530.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_77 5 450.00 5.41 0.57 102.00 0.00 138.00 -102.00 10,450.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_87 5 525.00 525.00 1.41 0.00 100.00 105.00 0.00 10,525.00 Vai
WCN.NYSE.summaryRealTrading_119_0.1_97 4 652.00 652.00 1.81 0.00 100.00 163.00 0.00 10,652.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_107 5 1,265.00 1,265.00 1.15 0.00 100.00 253.00 0.00 11,265.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_117 5 775.00 775.00 2.81 0.00 100.00 155.00 0.00 10,775.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_127 5 905.00 905.00 2.01 0.00 100.00 181.00 0.00 10,905.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_17 7 1,126.00 161.86 1.13 7.00 0.00 188.83 -7.00 11,126.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_27 7 1,031.00 1,031.00 1.45 0.00 100.00 147.29 0.00 11,031.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_37 7 1,176.00 70.18 1.20 17.00 0.00 198.83 -17.00 11,176.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_47 7 936.00 9.21 0.70 107.00 0.00 210.00 -57.00 10,936.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_57 7 1,281.00 1,281.00 2.74 0.00 100.00 183.00 0.00 11,281.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_67 7 1,591.00 1,591.00 1.56 0.00 100.00 227.29 0.00 11,591.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_7 7 916.00 10.44 1.01 97.00 0.00 168.83 -97.00 10,916.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_77 7 1,306.00 1,306.00 4.16 0.00 100.00 186.57 0.00 11,306.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_87 7 2,041.00 2,041.00 1.77 0.00 100.00 291.57 0.00 12,041.00 Vai
WCN.NYSE.summaryRealTrading_119_0.2_97 5 1,415.00 1,415.00 1.56 0.00 100.00 283.00 0.00 11,415.00 Vai
WCN.NYSE.summaryRealTrading_119_0.3_107 12 3,208.50 25.78 1.55 129.50 0.00 303.45 -129.50 13,208.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_117 12 3,413.50 27.36 1.31 129.50 0.00 322.09 -129.50 13,413.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_127 12 2,373.50 18.78 0.98 131.50 0.00 278.56 -44.50 12,373.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_17 20 2,132.50 9.33 0.86 164.00 0.00 140.50 -85.33 12,132.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_27 20 1,962.50 4.61 0.58 458.00 0.00 192.81 -77.71 11,962.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_37 20 1,192.50 2.43 0.28 324.00 0.00 169.04 -104.50 11,192.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_47 20 777.50 1.78 0.23 458.00 0.00 147.38 -123.88 10,777.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_57 20 2,342.50 3.81 0.52 311.00 0.00 211.83 -167.00 12,342.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_67 20 3,222.50 8.71 0.98 189.00 0.00 227.53 -104.50 13,222.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_7 20 880.00 3.77 0.47 179.00 0.00 74.88 -79.50 10,880.00 Vai
WCN.NYSE.summaryRealTrading_119_0.3_77 20 4,455.00 24.89 1.17 114.50 0.00 257.86 -93.25 14,455.00 Vai
WCN.NYSE.summaryRealTrading_119_0.3_87 20 4,227.50 24.62 1.23 92.00 0.00 244.81 -89.50 14,227.50 Vai
WCN.NYSE.summaryRealTrading_119_0.3_97 13 3,634.00 30.31 1.20 92.00 0.00 341.64 -62.00 13,634.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_107 19 2,799.50 3.00 0.44 1,002.00 0.00 299.96 -280.00 12,799.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_117 19 2,539.50 2.32 0.34 1,228.00 0.00 298.00 -482.63 12,539.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_127 19 1,597.00 1.86 0.20 1,107.00 0.00 287.58 -264.86 11,597.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_17 32 2,108.50 3.73 0.50 219.00 0.00 137.17 -70.18 12,108.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_27 32 2,126.00 2.55 0.36 568.00 0.00 158.91 -137.00 12,126.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_37 32 2,201.00 2.17 0.27 717.00 0.00 204.00 -156.58 12,201.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_47 32 493.50 1.14 0.05 1,523.00 0.00 207.87 -265.85 10,493.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_57 32 1,911.00 1.61 0.19 1,218.00 0.00 220.17 -350.33 11,911.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_67 32 1,391.00 1.39 0.15 1,348.00 0.00 258.66 -271.04 11,391.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_7 32 556.00 1.63 0.15 220.50 0.00 72.25 -74.08 10,556.00 Vai
WCN.NYSE.summaryRealTrading_119_0.4_77 32 2,643.50 1.84 0.25 1,368.00 0.00 262.55 -313.25 12,643.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_87 32 5,088.50 2.82 0.41 1,018.00 0.00 342.89 -310.89 15,088.50 Vai
WCN.NYSE.summaryRealTrading_119_0.4_97 20 1,670.00 1.67 0.22 1,284.00 0.00 277.67 -499.00 11,670.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_107 21 2,218.00 1.74 0.27 1,066.00 0.00 400.69 -373.88 12,218.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_117 21 193.00 1.05 0.06 2,140.50 0.00 344.35 -535.44 10,193.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_127 21 2,455.50 1.62 0.18 2,381.50 0.00 493.58 -495.13 12,455.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_17 36 2,178.00 2.02 0.31 524.00 0.00 215.88 -133.72 12,178.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_27 36 1,415.50 1.52 0.17 914.00 0.00 197.40 -182.00 11,415.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_37 36 680.50 1.17 0.11 1,433.00 0.00 215.16 -289.50 10,680.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_47 36 -354.50 0.93 0.01 2,331.50 0.00 251.55 -302.00 9,645.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_57 36 595.50 1.11 0.10 1,541.00 0.00 278.34 -394.86 10,595.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_67 35 532.50 1.09 0.09 1,512.00 0.00 312.00 -380.50 10,532.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_7 36 -22.50 0.99 0.00 724.50 0.00 91.47 -92.72 9,977.50 Vai
WCN.NYSE.summaryRealTrading_119_0.5_77 35 625.00 1.10 0.09 1,825.50 0.00 351.88 -427.50 10,625.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_87 35 2,355.00 1.40 0.20 1,572.00 0.00 355.93 -485.96 12,355.00 Vai
WCN.NYSE.summaryRealTrading_119_0.5_97 24 772.00 1.16 0.11 1,985.00 0.00 400.32 -483.25 10,772.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_107 8 769.00 21.78 1.28 37.00 0.00 115.14 -37.00 10,769.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_117 8 959.00 959.00 2.15 0.00 100.00 119.88 0.00 10,959.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_127 8 -141.00 0.78 0.00 337.00 0.00 99.00 -212.00 9,859.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_17 10 595.00 3.07 0.38 287.00 0.00 98.00 -287.00 10,595.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_27 10 175.00 1.31 0.00 347.00 0.00 105.14 -187.00 10,175.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_37 10 400.00 2.23 0.39 212.00 0.00 103.71 -108.67 10,400.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_47 10 595.00 2.33 0.23 257.00 0.00 130.50 -224.50 10,595.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_57 10 1,715.00 33.98 0.95 52.00 0.00 196.33 -52.00 11,715.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_67 10 1,225.00 20.76 0.79 62.00 0.00 143.00 -62.00 11,225.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_7 10 -110.00 0.82 0.00 546.00 0.00 84.67 -154.50 9,890.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_77 10 1,465.00 40.59 0.72 37.00 0.00 166.89 -37.00 11,465.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_87 10 1,380.00 1,380.00 0.89 0.00 100.00 138.00 0.00 11,380.00 Vai
WCN.NYSE.summaryRealTrading_126_0.1_97 8 1,429.00 1,429.00 1.09 0.00 100.00 178.63 0.00 11,429.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_107 8 1,514.00 4.55 0.61 427.00 0.00 277.29 -427.00 11,514.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_117 8 1,719.00 5.62 0.70 372.00 0.00 298.71 -372.00 11,719.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_127 8 1,259.00 13.34 1.11 102.00 0.00 194.43 -102.00 11,259.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_17 12 631.00 2.07 0.05 589.00 0.00 122.00 -294.50 10,631.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_27 12 161.00 1.19 0.00 709.00 0.00 126.75 -213.25 10,161.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_37 12 -704.00 0.50 0.00 777.00 0.00 98.71 -279.00 9,296.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_47 12 -344.00 0.75 0.00 759.00 0.00 168.83 -226.17 9,656.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_57 12 381.00 1.42 0.05 799.00 0.00 143.00 -302.00 10,381.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_67 12 1,096.00 2.59 0.28 689.00 0.00 178.50 -344.50 11,096.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_7 12 1,111.00 3.97 0.37 374.00 0.00 148.50 -187.00 11,111.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_77 12 581.00 1.68 0.12 677.00 0.00 143.00 -424.50 10,581.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_87 12 2,166.00 4.18 0.53 682.00 0.00 258.91 -682.00 12,166.00 Vai
WCN.NYSE.summaryRealTrading_126_0.2_97 9 1,517.00 4.32 0.55 457.00 0.00 246.75 -457.00 11,517.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_107 13 1,859.00 3.79 0.45 427.00 0.00 252.50 -222.00 11,859.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_117 13 2,889.00 8.77 0.73 372.00 0.00 271.75 -372.00 12,889.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_127 13 3,414.00 33.83 1.01 104.00 0.00 319.82 -52.00 13,414.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_17 22 2,321.00 4.32 0.25 351.00 0.00 177.71 -140.00 12,321.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_27 22 2,261.00 3.97 0.27 537.00 0.00 159.05 -253.67 12,261.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_37 22 1,231.00 2.02 0.09 632.00 0.00 162.67 -172.71 11,231.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_47 22 2,051.00 3.10 0.17 766.00 0.00 178.00 -195.00 12,051.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_57 22 2,281.00 3.18 0.24 747.00 0.00 195.65 -209.00 12,281.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_67 22 1,891.00 2.54 0.22 627.00 0.00 183.59 -246.00 11,891.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_7 23 1,429.00 4.23 0.20 286.00 0.00 98.53 -110.75 11,429.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_77 22 1,481.00 2.00 0.18 679.00 0.00 228.00 -164.78 11,481.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_87 22 3,581.00 3.88 0.42 682.00 0.00 283.88 -249.00 13,581.00 Vai
WCN.NYSE.summaryRealTrading_126_0.3_97 13 1,884.00 2.91 0.39 457.00 0.00 287.00 -328.67 11,884.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_107 21 1,186.00 1.45 0.13 1,008.00 0.00 255.00 -439.83 11,186.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_117 21 1,271.00 1.53 0.17 1,002.00 0.00 261.93 -342.29 11,271.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_127 21 1,273.50 1.45 0.16 1,178.00 0.00 315.88 -354.13 11,273.50 Vai
WCN.NYSE.summaryRealTrading_126_0.4_17 32 1,491.50 2.15 0.02 566.50 0.00 146.55 -99.46 11,491.50 Vai
WCN.NYSE.summaryRealTrading_126_0.4_27 32 1,681.50 1.85 0.04 754.00 0.00 215.79 -132.47 11,681.50 Vai
WCN.NYSE.summaryRealTrading_126_0.4_37 32 1,639.00 1.61 0.05 753.00 0.00 216.00 -223.42 11,639.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_47 32 1,634.00 1.63 0.04 869.00 0.00 211.50 -216.33 11,634.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_57 32 736.50 1.18 0.00 1,629.00 0.00 256.03 -317.54 10,736.50 Vai
WCN.NYSE.summaryRealTrading_126_0.4_67 32 1,844.00 1.55 0.08 1,149.00 0.00 260.50 -280.50 11,844.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_7 33 1,925.00 4.05 0.18 302.50 0.00 121.74 -52.63 11,925.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_77 32 969.00 1.24 0.04 1,493.50 0.00 248.13 -332.79 10,969.00 Vai
WCN.NYSE.summaryRealTrading_126_0.4_87 32 3,396.50 2.04 0.21 1,143.00 0.00 289.96 -363.61 13,396.50 Vai
WCN.NYSE.summaryRealTrading_126_0.4_97 24 167.50 1.04 0.01 1,349.00 0.00 254.41 -487.88 10,167.50 Vai
WCN.NYSE.summaryRealTrading_126_0.5_107 25 4,700.50 2.44 0.38 1,002.00 0.00 443.03 -467.71 14,700.50 Vai
WCN.NYSE.summaryRealTrading_126_0.5_117 25 4,983.00 2.71 0.42 1,002.00 0.00 438.31 -415.21 14,983.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_127 25 3,678.00 1.82 0.27 1,434.50 0.00 479.35 -558.88 13,678.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_17 42 2,441.50 2.62 0.13 495.50 0.00 151.77 -94.03 12,441.50 Vai
WCN.NYSE.summaryRealTrading_126_0.5_27 42 4,082.00 3.87 0.37 457.00 0.00 189.84 -109.50 14,082.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_37 42 1,656.00 1.44 0.15 1,249.00 0.00 201.61 -252.50 11,656.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_47 42 1,081.00 1.27 0.07 1,015.00 0.00 191.06 -271.83 11,081.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_57 42 1,669.00 1.30 0.12 1,002.00 0.00 259.00 -398.79 11,669.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_67 42 2,379.00 1.46 0.16 1,355.00 0.00 279.78 -345.00 12,379.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_7 43 1,114.00 1.68 0.06 461.50 0.00 130.62 -74.05 11,114.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_77 42 2,396.50 1.40 0.17 1,020.50 0.00 335.32 -352.15 12,396.50 Vai
WCN.NYSE.summaryRealTrading_126_0.5_87 42 4,764.00 1.85 0.28 1,002.00 0.00 383.11 -372.00 14,764.00 Vai
WCN.NYSE.summaryRealTrading_126_0.5_97 30 5,068.00 3.02 0.49 788.50 0.00 360.88 -278.94 15,068.00 Vai
WCN.NYSE.summaryRealTrading_14_0.1_17 5 -10.00 0.00 0.00 10.00 0.00 0.00 -2.00 9,990.00 Vai
WCN.NYSE.summaryRealTrading_14_0.1_7 5 70.00 1.51 0.24 137.00 0.00 51.75 -137.00 10,070.00 Vai
WCN.NYSE.summaryRealTrading_14_0.2_17 14 922.00 5.68 0.61 187.00 0.00 139.88 -32.83 10,922.00 Vai
WCN.NYSE.summaryRealTrading_14_0.2_7 14 1,232.00 4.28 0.54 239.00 0.00 146.18 -125.33 11,232.00 Vai
WCN.NYSE.summaryRealTrading_14_0.3_17 17 6.00 1.00 0.09 1,300.00 0.00 174.11 -195.13 10,006.00 Vai
WCN.NYSE.summaryRealTrading_14_0.3_7 17 1,686.00 3.07 0.49 392.00 0.00 178.71 -272.00 11,686.00 Vai
WCN.NYSE.summaryRealTrading_14_0.4_17 15 -255.00 0.85 0.00 1,222.00 0.00 239.67 -188.11 9,745.00 Vai
WCN.NYSE.summaryRealTrading_14_0.4_7 15 745.00 1.82 0.29 392.00 0.00 150.73 -228.25 10,745.00 Vai
WCN.NYSE.summaryRealTrading_14_0.5_17 22 -44.00 0.99 0.00 1,822.50 0.00 389.88 -225.93 9,956.00 Vai
WCN.NYSE.summaryRealTrading_14_0.5_7 22 348.50 1.12 0.05 2,154.00 0.00 217.17 -415.57 10,348.50 Vai
WCN.NYSE.summaryRealTrading_21_0.1_17 4 220.00 220.00 1.37 0.00 100.00 55.00 0.00 10,220.00 Vai
WCN.NYSE.summaryRealTrading_21_0.1_27 4 -8.00 0.00 0.00 8.00 0.00 0.00 -2.00 9,992.00 Vai
WCN.NYSE.summaryRealTrading_21_0.1_7 4 20.00 1.91 0.21 22.00 0.00 14.00 -22.00 10,020.00 Vai
WCN.NYSE.summaryRealTrading_21_0.2_17 16 3,596.00 3,596.00 1.30 0.00 100.00 224.75 0.00 13,596.00 Vai
WCN.NYSE.summaryRealTrading_21_0.2_27 16 2,723.00 273.30 0.93 10.00 0.00 248.45 -2.00 12,723.00 Vai
WCN.NYSE.summaryRealTrading_21_0.2_7 16 2,356.00 39.62 0.98 27.00 0.00 185.92 -20.33 12,356.00 Vai
WCN.NYSE.summaryRealTrading_21_0.3_17 16 3,121.00 44.35 1.21 72.00 0.00 212.87 -72.00 13,121.00 Vai
WCN.NYSE.summaryRealTrading_21_0.3_27 16 2,683.00 269.30 0.88 10.00 0.00 244.82 -2.00 12,683.00 Vai
WCN.NYSE.summaryRealTrading_21_0.3_7 16 1,471.00 3.92 0.52 242.00 0.00 164.50 -125.75 11,471.00 Vai
WCN.NYSE.summaryRealTrading_21_0.4_17 22 5,591.50 5,591.50 1.73 0.00 100.00 254.16 0.00 15,591.50 Vai
WCN.NYSE.summaryRealTrading_21_0.4_27 22 3,733.50 5.77 0.61 419.00 0.00 376.33 -78.25 13,733.50 Vai
WCN.NYSE.summaryRealTrading_21_0.4_7 22 4,854.00 135.83 1.32 22.00 0.00 257.37 -12.00 14,854.00 Vai
WCN.NYSE.summaryRealTrading_21_0.5_17 38 8,544.50 4.19 0.66 849.50 0.00 340.21 -536.50 18,544.50 Vai
WCN.NYSE.summaryRealTrading_21_0.5_27 38 4,069.00 2.02 0.25 1,223.50 0.00 424.45 -210.29 14,069.00 Vai
WCN.NYSE.summaryRealTrading_21_0.5_7 38 5,117.00 3.55 0.54 791.50 0.00 254.54 -201.00 15,117.00 Vai
WCN.NYSE.summaryRealTrading_28_0.1_17 9 -158.00 0.78 0.00 605.00 0.00 93.83 -240.33 9,842.00 Vai
WCN.NYSE.summaryRealTrading_28_0.1_27 9 727.00 364.50 2.04 2.00 0.00 91.13 -2.00 10,727.00 Vai
WCN.NYSE.summaryRealTrading_28_0.1_37 9 -63.00 0.85 0.00 407.00 0.00 114.67 -67.83 9,937.00 Vai
WCN.NYSE.summaryRealTrading_28_0.1_7 9 339.00 2.79 0.25 189.00 0.00 75.43 -94.50 10,339.00 Vai
WCN.NYSE.summaryRealTrading_28_0.2_17 12 21.00 1.02 0.00 1,094.00 0.00 161.75 -318.25 10,021.00 Vai
WCN.NYSE.summaryRealTrading_28_0.2_27 12 1,321.00 12.59 1.25 112.00 0.00 143.50 -57.00 11,321.00 Vai
WCN.NYSE.summaryRealTrading_28_0.2_37 12 -359.00 0.69 0.00 1,141.00 0.00 158.00 -164.14 9,641.00 Vai
WCN.NYSE.summaryRealTrading_28_0.2_7 12 638.00 3.29 0.28 189.00 0.00 114.50 -69.50 10,638.00 Vai
WCN.NYSE.summaryRealTrading_28_0.3_17 22 1,851.00 2.33 0.04 547.00 0.00 202.69 -232.00 11,851.00 Vai
WCN.NYSE.summaryRealTrading_28_0.3_27 20 3,155.00 3.32 0.44 837.00 0.00 282.06 -339.50 13,155.00 Vai
WCN.NYSE.summaryRealTrading_28_0.3_37 20 2,675.00 3.38 0.39 662.00 0.00 271.21 -187.00 12,675.00 Vai
WCN.NYSE.summaryRealTrading_28_0.3_7 22 2,163.00 6.17 0.51 217.00 0.00 143.39 -104.50 12,163.00 Vai
WCN.NYSE.summaryRealTrading_28_0.4_17 27 3,093.50 2.38 0.09 728.00 0.00 314.03 -224.50 13,093.50 Vai
WCN.NYSE.summaryRealTrading_28_0.4_27 27 4,533.50 3.39 0.49 769.00 0.00 357.31 -210.89 14,533.50 Vai
WCN.NYSE.summaryRealTrading_28_0.4_37 26 5,750.50 5.17 0.56 712.00 0.00 375.24 -197.00 15,750.50 Vai
WCN.NYSE.summaryRealTrading_28_0.4_7 27 2,095.50 2.70 0.26 482.00 0.00 166.48 -176.29 12,095.50 Vai
WCN.NYSE.summaryRealTrading_28_0.5_17 44 1,917.00 1.31 0.00 2,634.50 0.00 311.08 -342.83 11,917.00 Vai
WCN.NYSE.summaryRealTrading_28_0.5_27 42 1,201.00 1.15 0.08 3,620.00 0.00 418.57 -400.38 11,201.00 Vai
WCN.NYSE.summaryRealTrading_28_0.5_37 40 797.50 1.10 0.06 3,612.00 0.00 397.32 -441.31 10,797.50 Vai
WCN.NYSE.summaryRealTrading_28_0.5_7 44 3,441.50 2.47 0.28 544.00 0.00 186.29 -179.50 13,441.50 Vai
WCN.NYSE.summaryRealTrading_35_0.1_17 8 184.00 1.62 0.38 187.00 0.00 80.50 -149.50 10,184.00 Vai
WCN.NYSE.summaryRealTrading_35_0.1_27 8 279.00 2.10 0.04 254.00 0.00 88.83 -127.00 10,279.00 Vai
WCN.NYSE.summaryRealTrading_35_0.1_37 6 238.00 1.70 0.39 342.00 0.00 116.00 -342.00 10,238.00 Vai
WCN.NYSE.summaryRealTrading_35_0.1_7 8 949.00 136.57 0.74 7.00 0.00 136.57 -7.00 10,949.00 Vai
WCN.NYSE.summaryRealTrading_35_0.2_17 16 1,563.00 3.71 0.36 237.00 0.00 164.54 -192.00 11,563.00 Vai
WCN.NYSE.summaryRealTrading_35_0.2_27 15 2,055.00 9.09 0.39 254.00 0.00 177.62 -127.00 12,055.00 Vai
WCN.NYSE.summaryRealTrading_35_0.2_37 13 1,714.00 5.37 0.41 392.00 0.00 175.50 -392.00 11,714.00 Vai
WCN.NYSE.summaryRealTrading_35_0.2_7 17 1,511.00 4.84 0.75 386.00 0.00 146.46 -98.25 11,511.00 Vai
WCN.NYSE.summaryRealTrading_35_0.3_17 19 2,047.00 3.37 0.45 751.00 0.00 194.00 -215.75 12,047.00 Vai
WCN.NYSE.summaryRealTrading_35_0.3_27 17 2,316.00 3.15 0.23 657.00 0.00 261.08 -269.50 12,316.00 Vai
WCN.NYSE.summaryRealTrading_35_0.3_37 16 3,643.00 3,643.00 3.07 0.00 100.00 227.69 0.00 13,643.00 Vai
WCN.NYSE.summaryRealTrading_35_0.3_7 19 2,427.00 11.15 0.88 232.00 0.00 156.82 -119.50 12,427.00 Vai
WCN.NYSE.summaryRealTrading_35_0.4_17 33 5,299.00 3.63 0.49 887.00 0.00 292.60 -252.00 15,299.00 Vai
WCN.NYSE.summaryRealTrading_35_0.4_27 30 5,505.00 4.54 0.34 657.00 0.00 294.25 -259.50 15,505.00 Vai
WCN.NYSE.summaryRealTrading_35_0.4_37 28 9,766.50 14.17 1.26 504.50 0.00 404.15 -370.75 19,766.50 Vai
WCN.NYSE.summaryRealTrading_35_0.4_7 33 3,779.00 5.57 0.62 374.00 0.00 177.13 -118.07 13,779.00 Vai
WCN.NYSE.summaryRealTrading_35_0.5_17 56 5,965.50 2.19 0.37 1,393.00 0.00 267.70 -334.00 15,965.50 Vai
WCN.NYSE.summaryRealTrading_35_0.5_27 53 5,622.00 1.91 0.21 2,314.50 0.00 347.21 -325.42 15,622.00 Vai
WCN.NYSE.summaryRealTrading_35_0.5_37 38 4,266.50 1.92 0.31 1,825.00 0.00 341.85 -385.13 14,266.50 Vai
WCN.NYSE.summaryRealTrading_35_0.5_7 57 4,406.00 2.42 0.39 645.00 0.00 183.30 -194.34 14,406.00 Vai
WCN.NYSE.summaryRealTrading_42_0.1_17 8 399.00 3.36 0.39 169.00 0.00 94.67 -84.50 10,399.00 Vai
WCN.NYSE.summaryRealTrading_42_0.1_27 8 504.00 8.00 0.71 72.00 0.00 82.29 -72.00 10,504.00 Vai
WCN.NYSE.summaryRealTrading_42_0.1_37 7 656.00 13.62 1.25 52.00 0.00 118.00 -52.00 10,656.00 Vai
WCN.NYSE.summaryRealTrading_42_0.1_47 7 791.00 396.50 1.43 2.00 0.00 132.17 -2.00 10,791.00 Vai
WCN.NYSE.summaryRealTrading_42_0.1_7 8 179.00 1.59 0.03 209.00 0.00 96.00 -100.33 10,179.00 Vai
WCN.NYSE.summaryRealTrading_42_0.2_17 20 2,600.00 5.13 0.67 372.00 0.00 215.33 -126.00 12,600.00 Vai
WCN.NYSE.summaryRealTrading_42_0.2_27 20 2,145.00 3.23 0.48 522.00 0.00 194.25 -240.75 12,145.00 Vai
WCN.NYSE.summaryRealTrading_42_0.2_37 16 1,968.00 3.48 0.56 492.00 0.00 197.29 -397.00 11,968.00 Vai
WCN.NYSE.summaryRealTrading_42_0.2_47 15 2,310.00 12.79 0.87 192.00 0.00 208.83 -65.33 12,310.00 Vai
WCN.NYSE.summaryRealTrading_42_0.2_7 20 2,485.00 12.78 0.89 92.00 0.00 158.59 -70.33 12,485.00 Vai
WCN.NYSE.summaryRealTrading_42_0.3_17 22 2,446.00 4.16 0.63 477.00 0.00 178.83 -193.25 12,446.00 Vai
WCN.NYSE.summaryRealTrading_42_0.3_27 22 2,191.00 4.14 0.55 333.00 0.00 180.50 -116.17 12,191.00 Vai
WCN.NYSE.summaryRealTrading_42_0.3_37 15 1,550.00 2.85 0.55 598.00 0.00 198.83 -278.67 11,550.00 Vai
WCN.NYSE.summaryRealTrading_42_0.3_47 15 -115.00 0.93 0.02 1,325.00 0.00 161.33 -261.17 9,885.00 Vai
WCN.NYSE.summaryRealTrading_42_0.3_7 22 1,726.00 4.86 0.52 194.00 0.00 135.81 -74.50 11,726.00 Vai
WCN.NYSE.summaryRealTrading_42_0.4_17 47 3,598.50 1.95 0.28 1,238.50 0.00 217.78 -292.77 13,598.50 Vai
WCN.NYSE.summaryRealTrading_42_0.4_27 45 3,722.50 1.88 0.26 1,427.00 0.00 257.11 -303.43 13,722.50 Vai
WCN.NYSE.summaryRealTrading_42_0.4_37 33 3,819.00 2.18 0.32 1,176.00 0.00 282.40 -405.13 13,819.00 Vai
WCN.NYSE.summaryRealTrading_42_0.4_47 31 2,918.00 1.71 0.19 1,407.00 0.00 335.86 -413.50 12,918.00 Vai
WCN.NYSE.summaryRealTrading_42_0.4_7 48 3,049.00 2.38 0.29 773.50 0.00 154.69 -157.89 13,049.00 Vai
WCN.NYSE.summaryRealTrading_42_0.5_17 64 9,004.50 2.79 0.43 980.50 0.00 292.27 -314.03 19,004.50 Vai
WCN.NYSE.summaryRealTrading_42_0.5_27 63 11,666.50 3.05 0.42 1,133.50 0.00 385.50 -315.61 21,666.50 Vai
WCN.NYSE.summaryRealTrading_42_0.5_37 40 5,005.00 1.86 0.27 2,618.00 0.00 373.00 -528.36 15,005.00 Vai
WCN.NYSE.summaryRealTrading_42_0.5_47 38 6,684.00 2.35 0.31 1,722.50 0.00 465.00 -380.08 16,684.00 Vai
WCN.NYSE.summaryRealTrading_42_0.5_7 65 5,577.50 2.73 0.34 1,056.00 0.00 187.41 -179.50 15,577.50 Vai
WCN.NYSE.summaryRealTrading_49_0.1_17 12 671.00 8.99 0.81 77.00 0.00 75.50 -42.00 10,671.00 Vai
WCN.NYSE.summaryRealTrading_49_0.1_27 12 1,431.00 14.76 0.79 92.00 0.00 153.50 -52.00 11,431.00 Vai
WCN.NYSE.summaryRealTrading_49_0.1_37 11 538.00 2.30 0.38 414.00 0.00 105.78 -207.00 10,538.00 Vai
WCN.NYSE.summaryRealTrading_49_0.1_47 11 1,243.00 35.53 0.73 32.00 0.00 159.88 -12.00 11,243.00 Vai
WCN.NYSE.summaryRealTrading_49_0.1_57 11 1,618.00 270.67 0.79 6.00 0.00 203.00 -2.00 11,618.00 Vai
WCN.NYSE.summaryRealTrading_49_0.1_7 12 446.00 2.46 0.32 202.00 0.00 83.56 -102.00 10,446.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_17 21 2,893.00 5.50 0.60 307.00 0.00 208.00 -160.75 12,893.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_27 20 3,195.00 7.44 0.82 352.00 0.00 217.12 -165.33 13,195.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_37 17 851.00 1.69 0.16 516.00 0.00 160.69 -309.50 10,851.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_47 17 1,341.00 2.30 0.35 711.00 0.00 182.62 -258.25 11,341.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_57 17 1,526.00 2.66 0.39 576.00 0.00 222.09 -152.83 11,526.00 Vai
WCN.NYSE.summaryRealTrading_49_0.2_7 21 2,118.00 6.68 0.66 132.00 0.00 146.53 -93.25 12,118.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_17 25 1,480.00 1.99 0.27 462.00 0.00 165.22 -213.43 11,480.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_27 24 1,717.00 1.93 0.33 752.00 0.00 209.76 -264.14 11,717.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_37 19 2,707.00 3.37 0.41 652.00 0.00 240.50 -380.33 12,707.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_47 18 2,469.00 2.54 0.44 782.00 0.00 291.21 -402.00 12,469.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_57 18 2,144.00 2.34 0.40 772.00 0.00 312.17 -267.00 12,144.00 Vai
WCN.NYSE.summaryRealTrading_49_0.3_7 25 1,830.00 4.04 0.52 277.00 0.00 110.50 -200.33 11,830.00 Vai
WCN.NYSE.summaryRealTrading_49_0.4_17 45 4,092.50 2.42 0.31 962.00 0.00 217.84 -221.42 14,092.50 Vai
WCN.NYSE.summaryRealTrading_49_0.4_27 43 3,536.50 1.99 0.32 841.00 0.00 229.53 -298.25 13,536.50 Vai
WCN.NYSE.summaryRealTrading_49_0.4_37 32 3,873.50 2.15 0.25 867.00 0.00 301.65 -420.75 13,873.50 Vai
WCN.NYSE.summaryRealTrading_49_0.4_47 30 3,412.50 2.07 0.34 1,260.00 0.00 313.71 -352.83 13,412.50 Vai
WCN.NYSE.summaryRealTrading_49_0.4_57 30 5,642.50 2.92 0.42 1,470.00 0.00 429.38 -294.50 15,642.50 Vai
WCN.NYSE.summaryRealTrading_49_0.4_7 45 3,790.00 4.03 0.40 517.00 0.00 140.01 -138.94 13,790.00 Vai
WCN.NYSE.summaryRealTrading_49_0.5_17 65 6,787.50 2.26 0.31 1,320.50 0.00 253.83 -317.44 16,787.50 Vai
WCN.NYSE.summaryRealTrading_49_0.5_27 64 5,574.50 1.95 0.29 1,853.50 0.00 248.43 -325.19 15,574.50 Vai
WCN.NYSE.summaryRealTrading_49_0.5_37 42 7,086.00 2.50 0.37 1,328.50 0.00 393.42 -393.04 17,086.00 Vai
WCN.NYSE.summaryRealTrading_49_0.5_47 37 5,031.00 1.92 0.32 2,432.50 0.00 404.83 -499.50 15,031.00 Vai
WCN.NYSE.summaryRealTrading_49_0.5_57 37 7,641.00 2.50 0.41 1,977.50 0.00 509.50 -424.71 17,641.00 Vai
WCN.NYSE.summaryRealTrading_49_0.5_7 65 4,587.50 3.32 0.41 664.00 0.00 131.30 -131.83 14,587.50 Vai
WCN.NYSE.summaryRealTrading_56_0.1_17 8 1,699.00 78.23 0.96 22.00 0.00 245.86 -22.00 11,699.00 Vai
WCN.NYSE.summaryRealTrading_56_0.1_27 8 1,129.00 19.21 0.89 62.00 0.00 170.14 -62.00 11,129.00 Vai
WCN.NYSE.summaryRealTrading_56_0.1_37 7 336.00 4.14 0.58 107.00 0.00 73.83 -107.00 10,336.00 Vai
WCN.NYSE.summaryRealTrading_56_0.1_47 7 286.00 1.93 0.28 307.00 0.00 98.83 -307.00 10,286.00 Vai
WCN.NYSE.summaryRealTrading_56_0.1_57 7 1,076.00 1,076.00 1.37 0.00 100.00 153.71 0.00 11,076.00 Vai
WCN.NYSE.summaryRealTrading_56_0.1_7 8 1,174.00 1,174.00 1.37 0.00 100.00 146.75 0.00 11,174.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_17 20 3,120.00 17.25 1.02 192.00 0.00 174.32 -192.00 13,120.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_27 19 4,962.00 21.50 1.17 242.00 0.00 289.11 -242.00 14,962.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_37 18 4,069.00 26.12 1.16 162.00 0.00 248.88 -162.00 14,069.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_47 18 2,764.00 4.92 0.65 282.00 0.00 231.33 -235.33 12,764.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_57 18 2,664.00 9.82 1.10 302.00 0.00 174.47 -302.00 12,664.00 Vai
WCN.NYSE.summaryRealTrading_56_0.2_7 20 3,315.00 33.50 1.07 102.00 0.00 179.84 -102.00 13,315.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_17 21 3,168.00 6.72 0.76 462.00 0.00 195.89 -277.00 13,168.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_27 19 3,332.00 7.65 0.83 442.00 0.00 239.56 -167.00 13,332.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_37 16 3,338.00 3,338.00 2.01 0.00 100.00 208.63 0.00 13,338.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_47 16 3,483.00 14.82 1.39 252.00 0.00 249.00 -252.00 13,483.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_57 16 3,893.00 14.02 1.05 257.00 0.00 299.43 -149.50 13,893.00 Vai
WCN.NYSE.summaryRealTrading_56_0.3_7 21 3,068.00 19.26 0.89 69.00 0.00 190.35 -42.00 13,068.00 Vai
WCN.NYSE.summaryRealTrading_56_0.4_17 48 5,291.50 3.14 0.40 715.00 0.00 228.44 -176.82 15,291.50 Vai
WCN.NYSE.summaryRealTrading_56_0.4_27 47 4,516.00 2.01 0.28 2,287.00 0.00 309.81 -248.25 14,516.00 Vai
WCN.NYSE.summaryRealTrading_56_0.4_37 29 6,282.00 4.99 0.70 757.00 0.00 327.27 -314.50 16,282.00 Vai
WCN.NYSE.summaryRealTrading_56_0.4_47 28 2,166.50 1.48 0.21 2,527.00 0.00 318.24 -645.21 12,166.50 Vai
WCN.NYSE.summaryRealTrading_56_0.4_57 28 1,601.50 1.30 0.13 3,019.50 0.00 403.74 -478.36 11,601.50 Vai
WCN.NYSE.summaryRealTrading_56_0.4_7 48 3,411.50 3.24 0.44 463.50 0.00 182.72 -72.48 13,411.50 Vai
WCN.NYSE.summaryRealTrading_56_0.5_17 71 10,189.00 4.01 0.50 782.00 0.00 277.13 -154.11 20,189.00 Vai
WCN.NYSE.summaryRealTrading_56_0.5_27 70 9,743.50 2.71 0.42 1,473.00 0.00 296.89 -316.39 19,743.50 Vai
WCN.NYSE.summaryRealTrading_56_0.5_37 46 12,059.00 6.00 0.73 757.00 0.00 391.04 -267.72 22,059.00 Vai
WCN.NYSE.summaryRealTrading_56_0.5_47 42 6,267.00 2.07 0.34 1,966.50 0.00 405.00 -490.25 16,267.00 Vai
WCN.NYSE.summaryRealTrading_56_0.5_57 42 6,386.00 1.85 0.31 1,884.00 0.00 496.66 -537.18 16,386.00 Vai
WCN.NYSE.summaryRealTrading_56_0.5_7 71 4,661.50 2.22 0.32 872.50 0.00 188.28 -146.58 14,661.50 Vai
WCN.NYSE.summaryRealTrading_63_0.1_17 6 443.00 222.50 1.32 2.00 0.00 89.00 -2.00 10,443.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_27 5 755.00 24.59 0.69 32.00 0.00 196.75 -32.00 10,755.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_37 5 775.00 15.90 0.62 52.00 0.00 206.75 -52.00 10,775.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_47 5 345.00 9.21 0.88 42.00 0.00 96.75 -42.00 10,345.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_57 5 405.00 405.00 3.49 0.00 100.00 81.00 0.00 10,405.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_67 5 1,140.00 571.00 1.07 2.00 0.00 285.50 -2.00 11,140.00 Vai
WCN.NYSE.summaryRealTrading_63_0.1_7 6 788.00 12.42 0.64 47.00 0.00 214.25 -34.50 10,788.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_17 14 1,847.00 8.57 0.90 244.00 0.00 174.25 -122.00 11,847.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_27 14 1,902.00 87.45 1.10 22.00 0.00 148.00 -22.00 11,902.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_37 13 1,999.00 12.49 0.82 102.00 0.00 197.55 -87.00 11,999.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_47 12 1,911.00 6.02 0.70 217.00 0.00 254.67 -127.00 11,911.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_57 12 1,436.00 7.19 1.02 232.00 0.00 151.64 -232.00 11,436.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_67 11 1,193.00 5.13 0.69 287.00 0.00 164.67 -144.50 11,193.00 Vai
WCN.NYSE.summaryRealTrading_63_0.2_7 14 1,937.00 12.60 1.03 167.00 0.00 161.85 -167.00 11,937.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_17 20 2,375.00 6.13 0.74 249.00 0.00 177.38 -115.75 12,375.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_27 18 2,379.00 4.57 0.61 457.00 0.00 203.00 -222.00 12,379.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_37 15 1,160.00 2.85 0.46 272.00 0.00 162.55 -157.00 11,160.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_47 14 1,272.00 2.21 0.32 618.00 0.00 232.00 -262.00 11,272.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_57 13 3,659.00 4.47 0.66 552.00 0.00 428.45 -527.00 13,659.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_67 13 2,934.00 4.73 0.63 787.00 0.00 310.08 -787.00 12,934.00 Vai
WCN.NYSE.summaryRealTrading_63_0.3_7 20 2,490.00 36.07 0.89 57.00 0.00 150.65 -23.67 12,490.00 Vai
WCN.NYSE.summaryRealTrading_63_0.4_17 37 3,903.50 3.18 0.50 451.00 0.00 203.36 -198.94 13,903.50 Vai
WCN.NYSE.summaryRealTrading_63_0.4_27 34 4,874.50 4.07 0.58 507.00 0.00 230.77 -264.50 14,874.50 Vai
WCN.NYSE.summaryRealTrading_63_0.4_37 25 4,185.00 3.92 0.60 487.00 0.00 312.17 -204.86 14,185.00 Vai
WCN.NYSE.summaryRealTrading_63_0.4_47 23 4,266.50 5.23 0.70 399.00 0.00 329.72 -144.14 14,266.50 Vai
WCN.NYSE.summaryRealTrading_63_0.4_57 23 3,236.50 2.55 0.38 1,772.00 0.00 313.15 -347.83 13,236.50 Vai
WCN.NYSE.summaryRealTrading_63_0.4_67 22 3,016.00 2.27 0.32 1,301.00 0.00 359.00 -338.43 13,016.00 Vai
WCN.NYSE.summaryRealTrading_63_0.4_7 37 3,586.00 4.89 0.61 262.00 0.00 150.25 -131.64 13,586.00 Vai
WCN.NYSE.summaryRealTrading_63_0.5_17 56 4,112.50 2.04 0.30 650.00 0.00 212.01 -219.11 14,112.50 Vai
WCN.NYSE.summaryRealTrading_63_0.5_27 54 7,176.50 3.18 0.51 647.00 0.00 261.75 -235.25 17,176.50 Vai
WCN.NYSE.summaryRealTrading_63_0.5_37 36 7,330.00 4.41 0.65 642.50 0.00 379.30 -195.68 17,330.00 Vai
WCN.NYSE.summaryRealTrading_63_0.5_47 31 6,890.00 3.68 0.55 849.50 0.00 411.48 -321.75 16,890.00 Vai
WCN.NYSE.summaryRealTrading_63_0.5_57 31 5,812.50 2.12 0.38 2,024.50 0.00 549.00 -469.77 15,812.50 Vai
WCN.NYSE.summaryRealTrading_63_0.5_67 28 -1,646.00 0.79 0.00 2,802.50 0.00 437.64 -555.21 8,354.00 Vai
WCN.NYSE.summaryRealTrading_63_0.5_7 57 3,833.00 3.16 0.42 312.50 0.00 143.71 -98.42 13,833.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_17 4 -3.00 0.97 0.00 72.00 0.00 58.00 -59.50 9,997.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_27 4 102.00 2.32 0.25 77.00 0.00 59.67 -77.00 10,102.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_37 4 182.00 3.53 0.52 72.00 0.00 84.67 -72.00 10,182.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_47 4 162.00 3.25 0.46 72.00 0.00 78.00 -72.00 10,162.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_57 4 157.00 3.18 0.44 72.00 0.00 76.33 -72.00 10,157.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_67 4 112.00 2.51 0.28 72.00 0.00 93.00 -37.00 10,112.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_7 4 492.00 7.83 0.52 72.00 0.00 188.00 -72.00 10,492.00 Vai
WCN.NYSE.summaryRealTrading_70_0.1_77 4 192.00 3.67 0.54 72.00 0.00 88.00 -72.00 10,192.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_17 8 1,459.00 22.78 0.84 67.00 0.00 218.00 -67.00 11,459.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_27 8 1,204.00 6.30 0.77 227.00 0.00 204.43 -227.00 11,204.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_37 8 659.00 3.62 0.74 252.00 0.00 130.14 -252.00 10,659.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_47 8 769.00 2.54 0.44 499.00 0.00 211.33 -249.50 10,769.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_57 8 1,224.00 9.05 0.79 152.00 0.00 196.57 -152.00 11,224.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_67 8 579.00 1.73 0.33 797.00 0.00 196.57 -797.00 10,579.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_7 8 999.00 15.48 0.75 69.00 0.00 178.00 -34.50 10,999.00 Vai
WCN.NYSE.summaryRealTrading_70_0.2_77 8 674.00 1.85 0.36 797.00 0.00 210.14 -797.00 10,674.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_17 13 739.00 3.27 0.58 326.00 0.00 106.50 -108.67 10,739.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_27 13 1,204.00 2.99 0.32 584.00 0.00 181.00 -202.00 11,204.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_37 13 1,339.00 2.68 0.40 799.00 0.00 194.36 -399.50 11,339.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_47 13 2,074.00 3.99 0.59 694.00 0.00 251.64 -347.00 12,074.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_57 13 1,479.00 3.21 0.48 531.00 0.00 195.27 -334.50 11,479.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_67 13 2,029.00 2.74 0.35 901.00 0.00 354.67 -290.75 12,029.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_7 13 674.00 36.47 0.92 17.00 0.00 63.00 -9.50 10,674.00 Vai
WCN.NYSE.summaryRealTrading_70_0.3_77 13 1,304.00 2.31 0.25 991.00 0.00 255.22 -248.25 11,304.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_17 20 525.00 1.54 0.24 552.00 0.00 136.64 -108.67 10,525.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_27 20 977.50 2.23 0.36 356.00 0.00 177.25 -79.50 10,977.50 Vai
WCN.NYSE.summaryRealTrading_70_0.4_37 20 2,810.00 4.18 0.68 884.00 0.00 205.22 -442.00 12,810.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_47 19 3,052.00 4.13 0.74 829.00 0.00 251.75 -325.33 13,052.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_57 19 4,607.00 6.52 0.88 722.00 0.00 320.06 -417.00 14,607.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_67 19 6,142.00 9.39 1.01 732.00 0.00 381.89 -732.00 16,142.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_7 20 945.00 2.88 0.42 253.00 0.00 111.46 -72.00 10,945.00 Vai
WCN.NYSE.summaryRealTrading_70_0.4_77 19 3,897.00 4.76 0.62 896.00 0.00 379.54 -172.83 13,897.00 Vai
WCN.NYSE.summaryRealTrading_70_0.5_17 29 4,232.00 3.20 0.44 672.50 0.00 341.89 -174.73 14,232.00 Vai
WCN.NYSE.summaryRealTrading_70_0.5_27 29 2,574.50 2.11 0.33 589.00 0.00 244.50 -257.28 12,574.50 Vai
WCN.NYSE.summaryRealTrading_70_0.5_37 29 3,859.50 2.28 0.41 1,519.00 0.00 327.52 -377.31 13,859.50 Vai
WCN.NYSE.summaryRealTrading_70_0.5_47 28 3,274.00 2.12 0.38 1,564.00 0.00 281.75 -487.42 13,274.00 Vai
WCN.NYSE.summaryRealTrading_70_0.5_57 28 7,001.50 4.34 0.70 842.00 0.00 433.24 -299.50 17,001.50 Vai
WCN.NYSE.summaryRealTrading_70_0.5_67 28 6,076.50 3.71 0.67 887.00 0.00 378.00 -373.25 16,076.50 Vai
WCN.NYSE.summaryRealTrading_70_0.5_7 29 1,902.00 2.55 0.26 484.00 0.00 148.95 -153.25 11,902.00 Vai
WCN.NYSE.summaryRealTrading_70_0.5_77 28 5,186.50 2.49 0.38 1,508.00 0.00 482.17 -349.25 15,186.50 Vai
WCN.NYSE.summaryRealTrading_77_0.1_17 4 377.00 9.98 0.87 42.00 0.00 139.67 -42.00 10,377.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_27 4 162.00 8.36 0.85 22.00 0.00 61.33 -22.00 10,162.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_37 4 282.00 2.59 0.47 177.00 0.00 153.00 -177.00 10,282.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_47 4 427.00 427.00 1.12 0.00 100.00 106.75 0.00 10,427.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_57 4 452.00 452.00 1.20 0.00 100.00 113.00 0.00 10,452.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_67 4 542.00 542.00 1.77 0.00 100.00 135.50 0.00 10,542.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_7 4 62.00 1.23 0.19 267.00 0.00 109.67 -267.00 10,062.00 Vai
WCN.NYSE.summaryRealTrading_77_0.1_77 4 -318.00 0.44 0.00 416.00 0.00 123.00 -282.00 9,682.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_17 7 561.00 6.67 0.82 67.00 0.00 132.00 -49.50 10,561.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_27 7 911.00 13.65 0.81 72.00 0.00 163.83 -72.00 10,911.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_37 7 451.00 2.49 0.19 302.00 0.00 125.50 -302.00 10,451.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_47 6 583.00 5.59 0.59 127.00 0.00 142.00 -127.00 10,583.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_57 6 1,043.00 1,043.00 3.97 0.00 100.00 173.83 0.00 11,043.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_67 6 828.00 828.00 2.39 0.00 100.00 138.00 0.00 10,828.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_7 7 906.00 906.00 1.29 0.00 100.00 129.43 0.00 10,906.00 Vai
WCN.NYSE.summaryRealTrading_77_0.2_77 6 1,663.00 1,663.00 1.21 0.00 100.00 277.17 0.00 11,663.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_17 13 594.00 1.70 0.13 417.00 0.00 180.50 -170.00 10,594.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_27 13 1,224.00 3.57 0.39 399.00 0.00 170.00 -158.67 11,224.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_37 13 2,064.00 5.96 0.68 389.00 0.00 248.00 -138.67 12,064.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_47 13 2,304.00 4.20 0.45 719.00 0.00 274.82 -359.50 12,304.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_57 13 2,709.00 5.80 0.68 564.00 0.00 297.55 -282.00 12,709.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_67 13 4,119.00 44.82 1.26 94.00 0.00 383.00 -47.00 14,119.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_7 13 1,814.00 16.50 0.93 117.00 0.00 160.92 -117.00 11,814.00 Vai
WCN.NYSE.summaryRealTrading_77_0.3_77 13 2,554.00 3.19 0.47 1,004.00 0.00 413.56 -292.00 12,554.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_17 22 3,256.00 4.76 0.56 586.50 0.00 274.83 -123.79 13,256.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_27 22 3,161.00 8.34 0.82 189.50 0.00 199.53 -107.63 13,161.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_37 22 4,191.00 11.50 1.03 392.00 0.00 229.50 -199.50 14,191.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_47 22 4,306.00 10.88 0.90 402.00 0.00 249.58 -145.33 14,306.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_57 21 6,095.50 11.63 0.99 512.00 0.00 370.50 -191.17 16,095.50 Vai
WCN.NYSE.summaryRealTrading_77_0.4_67 21 6,598.00 14.44 1.16 267.00 0.00 393.83 -163.67 16,598.00 Vai
WCN.NYSE.summaryRealTrading_77_0.4_7 22 1,648.50 3.82 0.45 454.00 0.00 139.56 -97.42 11,648.50 Vai
WCN.NYSE.summaryRealTrading_77_0.4_77 21 5,533.00 5.54 0.71 672.00 0.00 422.06 -244.00 15,533.00 Vai
WCN.NYSE.summaryRealTrading_77_0.5_17 28 2,326.50 2.16 0.29 1,322.50 0.00 227.87 -222.56 12,326.50 Vai
WCN.NYSE.summaryRealTrading_77_0.5_27 28 1,951.50 1.99 0.30 872.50 0.00 231.24 -179.95 11,951.50 Vai
WCN.NYSE.summaryRealTrading_77_0.5_37 27 3,283.50 2.72 0.42 1,204.00 0.00 288.69 -212.56 13,283.50 Vai
WCN.NYSE.summaryRealTrading_77_0.5_47 27 4,156.00 2.83 0.48 1,169.00 0.00 377.71 -226.50 14,156.00 Vai
WCN.NYSE.summaryRealTrading_77_0.5_57 26 3,290.50 1.97 0.36 1,587.50 0.00 418.63 -340.75 13,290.50 Vai
WCN.NYSE.summaryRealTrading_77_0.5_67 26 5,943.00 3.86 0.62 542.00 0.00 400.88 -345.75 15,943.00 Vai
WCN.NYSE.summaryRealTrading_77_0.5_7 28 1,024.00 1.55 0.18 514.50 0.00 179.88 -154.50 11,024.00 Vai
WCN.NYSE.summaryRealTrading_77_0.5_77 26 5,288.00 2.89 0.51 797.00 0.00 404.50 -467.00 15,288.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_17 2 371.00 371.00 3.48 0.00 100.00 185.50 0.00 10,371.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_27 2 281.00 281.00 1.96 0.00 100.00 140.50 0.00 10,281.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_37 2 61.00 61.00 0.93 0.00 100.00 30.50 0.00 10,061.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_47 2 186.00 186.00 0.78 0.00 100.00 93.00 0.00 10,186.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_57 2 -69.00 0.00 0.00 69.00 0.00 0.00 -34.50 9,931.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_67 2 366.00 366.00 2.37 0.00 100.00 183.00 0.00 10,366.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_7 2 241.00 241.00 125.00 0.00 100.00 120.50 0.00 10,241.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_77 2 331.00 2.31 0.25 252.00 0.00 583.00 -252.00 10,331.00 Vai
WCN.NYSE.summaryRealTrading_84_0.1_87 2 -184.00 0.43 0.00 322.00 0.00 138.00 -322.00 9,816.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_17 12 1,321.00 7.17 0.78 202.00 0.00 153.50 -107.00 11,321.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_27 12 1,596.00 7.46 0.87 247.00 0.00 167.55 -247.00 11,596.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_37 12 2,081.00 15.16 1.31 147.00 0.00 202.55 -147.00 12,081.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_47 12 3,431.00 3,431.00 1.50 0.00 100.00 285.92 0.00 13,431.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_57 12 2,261.00 2,261.00 4.14 0.00 100.00 188.42 0.00 12,261.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_67 11 2,728.00 2,728.00 1.69 0.00 100.00 248.00 0.00 12,728.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_7 12 1,761.00 1,761.00 1.97 0.00 100.00 146.75 0.00 11,761.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_77 11 1,698.00 1,698.00 2.62 0.00 100.00 154.36 0.00 11,698.00 Vai
WCN.NYSE.summaryRealTrading_84_0.2_87 11 3,293.00 3,293.00 1.64 0.00 100.00 299.36 0.00 13,293.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_17 15 2,195.00 10.22 0.89 167.00 0.00 221.18 -59.50 12,195.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_27 15 2,335.00 9.95 0.83 117.00 0.00 216.33 -87.00 12,335.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_37 15 1,990.00 10.90 1.01 82.00 0.00 182.58 -67.00 11,990.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_47 15 2,445.00 7.54 0.77 374.00 0.00 216.85 -187.00 12,445.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_57 14 2,332.00 6.19 0.93 449.00 0.00 231.75 -224.50 12,332.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_67 14 3,092.00 80.28 1.42 27.00 0.00 260.92 -19.50 13,092.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_7 15 2,445.00 9.40 0.81 229.00 0.00 228.00 -97.00 12,445.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_77 14 4,677.00 46.85 1.57 102.00 0.00 367.62 -102.00 14,677.00 Vai
WCN.NYSE.summaryRealTrading_84_0.3_87 14 3,292.00 5.09 0.55 804.00 0.00 341.33 -402.00 13,292.00 Vai
WCN.NYSE.summaryRealTrading_84_0.4_17 21 1,623.00 2.51 0.34 597.00 0.00 179.83 -179.08 11,623.00 Vai
WCN.NYSE.summaryRealTrading_84_0.4_27 21 1,225.50 1.98 0.27 676.50 0.00 154.72 -250.00 11,225.50 Vai
WCN.NYSE.summaryRealTrading_84_0.4_37 21 1,040.50 1.61 0.24 892.50 0.00 195.86 -243.07 11,040.50 Vai
WCN.NYSE.summaryRealTrading_84_0.4_47 21 2,903.00 3.57 0.57 537.00 0.00 268.83 -188.25 12,903.00 Vai
WCN.NYSE.summaryRealTrading_84_0.4_57 20 2,242.50 2.38 0.42 698.50 0.00 258.00 -325.50 12,242.50 Vai
WCN.NYSE.summaryRealTrading_84_0.4_67 20 2,762.50 3.05 0.54 966.00 0.00 256.91 -337.00 12,762.50 Vai
WCN.NYSE.summaryRealTrading_84_0.4_7 21 1,065.50 2.81 0.37 174.00 0.00 137.79 -65.33 11,065.50 Vai
WCN.NYSE.summaryRealTrading_84_0.4_77 20 3,855.00 15.52 1.33 129.50 0.00 257.53 -66.38 13,855.00 Vai
WCN.NYSE.summaryRealTrading_84_0.4_87 20 2,792.50 3.79 0.55 474.00 0.00 252.83 -200.00 12,792.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_17 32 2,893.50 2.59 0.33 812.00 0.00 224.31 -165.18 12,893.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_27 32 4,041.00 2.94 0.34 839.00 0.00 306.38 -173.88 14,041.00 Vai
WCN.NYSE.summaryRealTrading_84_0.5_37 31 3,225.50 2.24 0.32 774.00 0.00 253.00 -324.19 13,225.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_47 31 4,110.50 2.43 0.40 701.50 0.00 349.13 -261.09 14,110.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_57 30 5,452.50 2.86 0.48 1,016.50 0.00 381.18 -366.69 15,452.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_67 30 6,935.00 4.49 0.69 958.50 0.00 371.65 -330.75 16,935.00 Vai
WCN.NYSE.summaryRealTrading_84_0.5_7 32 1,353.50 2.04 0.22 439.00 0.00 126.57 -118.59 11,353.50 Vai
WCN.NYSE.summaryRealTrading_84_0.5_77 30 7,935.00 5.14 0.73 834.50 0.00 410.40 -319.08 17,935.00 Vai
WCN.NYSE.summaryRealTrading_84_0.5_87 29 2,819.50 1.50 0.18 1,893.00 0.00 445.24 -564.00 12,819.50 Vai
WCN.NYSE.summaryRealTrading_91_0.1_17 6 188.00 1.68 0.23 277.00 0.00 93.00 -277.00 10,188.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_27 6 613.00 613.00 6.67 0.00 100.00 102.17 0.00 10,613.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_37 6 448.00 3.68 0.66 167.00 0.00 123.00 -167.00 10,448.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_47 6 853.00 853.00 1.69 0.00 100.00 142.17 0.00 10,853.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_57 6 748.00 748.00 2.47 0.00 100.00 124.67 0.00 10,748.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_67 6 608.00 3.28 0.45 267.00 0.00 175.00 -267.00 10,608.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_7 6 443.00 443.00 1.77 0.00 100.00 73.83 0.00 10,443.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_77 6 1,293.00 1,293.00 1.08 0.00 100.00 215.50 0.00 11,293.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_87 6 418.00 2.23 0.36 297.00 0.00 189.25 -169.50 10,418.00 Vai
WCN.NYSE.summaryRealTrading_91_0.1_97 5 205.00 1.50 0.19 409.00 0.00 204.67 -204.50 10,205.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_17 11 1,058.00 3.39 0.45 222.00 0.00 214.43 -110.75 11,058.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_27 11 1,208.00 6.57 0.74 217.00 0.00 142.50 -217.00 11,208.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_37 11 1,233.00 7.26 0.67 197.00 0.00 143.00 -197.00 11,233.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_47 11 753.00 2.45 0.46 222.00 0.00 159.25 -173.67 10,753.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_57 11 1,753.00 10.28 0.80 142.00 0.00 215.78 -94.50 11,753.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_67 11 2,398.00 12.87 0.85 202.00 0.00 260.00 -202.00 12,398.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_7 11 688.00 7.04 0.68 62.00 0.00 89.11 -57.00 10,688.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_77 11 2,188.00 10.64 1.04 227.00 0.00 241.50 -227.00 12,188.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_87 11 2,508.00 12.05 0.99 227.00 0.00 273.50 -227.00 12,508.00 Vai
WCN.NYSE.summaryRealTrading_91_0.2_97 9 1,422.00 7.26 0.74 227.00 0.00 206.13 -227.00 11,422.00 Vai
WCN.NYSE.summaryRealTrading_91_0.3_17 12 1,338.50 9.06 0.72 122.00 0.00 167.17 -55.33 11,338.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_27 12 1,656.00 22.51 1.05 77.00 0.00 157.55 -77.00 11,656.00 Vai
WCN.NYSE.summaryRealTrading_91_0.3_37 12 1,803.50 1,803.50 1.93 0.00 100.00 150.29 0.00 11,803.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_47 12 2,218.50 15.13 1.38 157.00 0.00 215.95 -157.00 12,218.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_57 12 2,996.00 53.56 1.56 57.00 0.00 277.55 -57.00 12,996.00 Vai
WCN.NYSE.summaryRealTrading_91_0.3_67 11 2,575.50 2,575.50 2.09 0.00 100.00 234.14 0.00 12,575.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_7 12 1,568.50 9.21 0.66 152.00 0.00 195.50 -63.67 11,568.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_77 11 2,960.50 2,960.50 2.35 0.00 100.00 269.14 0.00 12,960.50 Vai
WCN.NYSE.summaryRealTrading_91_0.3_87 11 3,048.00 14.14 1.33 232.00 0.00 328.00 -232.00 13,048.00 Vai
WCN.NYSE.summaryRealTrading_91_0.3_97 10 1,937.50 6.47 0.82 182.00 0.00 286.44 -177.00 11,937.50 Vai
WCN.NYSE.summaryRealTrading_91_0.4_17 21 1,623.00 2.19 0.32 627.50 0.00 213.36 -194.86 11,623.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_27 21 2,315.50 2.73 0.34 507.00 0.00 243.83 -223.67 12,315.50 Vai
WCN.NYSE.summaryRealTrading_91_0.4_37 20 1,455.00 1.93 0.22 824.00 0.00 232.04 -223.07 11,455.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_47 20 1,700.00 2.06 0.30 817.50 0.00 254.15 -229.14 11,700.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_57 20 1,825.00 2.00 0.28 866.50 0.00 303.42 -227.00 11,825.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_67 19 3,047.00 3.96 0.61 692.00 0.00 271.67 -257.00 13,047.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_7 21 1,558.00 2.88 0.43 339.50 0.00 159.17 -138.25 11,558.00 Vai
WCN.NYSE.summaryRealTrading_91_0.4_77 19 4,009.50 8.62 0.94 377.00 0.00 283.47 -175.33 14,009.50 Vai
WCN.NYSE.summaryRealTrading_91_0.4_87 19 4,314.50 5.12 0.63 694.00 0.00 357.50 -262.00 14,314.50 Vai
WCN.NYSE.summaryRealTrading_91_0.4_97 14 2,394.50 2.82 0.41 1,131.00 0.00 371.25 -329.50 12,394.50 Vai
WCN.NYSE.summaryRealTrading_91_0.5_17 33 -373.50 0.92 0.00 1,670.00 0.00 235.22 -307.17 9,626.50 Vai
WCN.NYSE.summaryRealTrading_91_0.5_27 33 359.00 1.08 0.04 1,783.00 0.00 221.69 -358.04 10,359.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_37 31 53.00 1.01 0.00 1,808.00 0.00 266.29 -417.21 10,053.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_47 31 1,328.00 1.25 0.09 1,823.00 0.00 371.19 -411.81 11,328.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_57 31 845.50 1.13 0.05 2,303.00 0.00 463.00 -437.50 10,845.50 Vai
WCN.NYSE.summaryRealTrading_91_0.5_67 30 2,660.00 1.45 0.15 1,850.50 0.00 430.13 -594.25 12,660.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_7 33 439.00 1.21 0.08 703.50 0.00 125.13 -158.73 10,439.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_77 30 4,955.00 2.09 0.31 1,514.00 0.00 474.88 -454.25 14,955.00 Vai
WCN.NYSE.summaryRealTrading_91_0.5_87 30 4,827.50 1.90 0.28 1,502.00 0.00 462.09 -667.31 14,827.50 Vai
WCN.NYSE.summaryRealTrading_91_0.5_97 25 3,705.00 1.67 0.20 2,159.00 0.00 543.29 -691.38 13,705.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_107 3 -71.00 0.83 0.00 407.00 0.00 168.00 -407.00 9,929.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_17 3 -151.00 0.41 0.00 257.00 0.00 53.00 -257.00 9,849.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_27 3 44.00 1.48 0.13 92.00 0.00 68.00 -92.00 10,044.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_37 3 394.00 198.00 0.78 2.00 0.00 198.00 -2.00 10,394.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_47 3 -86.00 0.64 0.00 237.00 0.00 75.50 -237.00 9,914.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_57 3 49.00 2.17 0.49 42.00 0.00 45.50 -42.00 10,049.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_67 3 154.00 154.00 1.62 0.00 100.00 51.33 0.00 10,154.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_7 3 -136.00 0.00 0.00 136.00 0.00 0.00 -45.33 9,864.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_77 3 689.00 689.00 0.82 0.00 100.00 229.67 0.00 10,689.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_87 3 -316.00 0.22 0.00 404.00 0.00 88.00 -202.00 9,684.00 Vai
WCN.NYSE.summaryRealTrading_98_0.1_97 3 99.00 2.90 0.68 52.00 0.00 75.50 -52.00 10,099.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_107 6 1,568.00 785.00 1.33 2.00 0.00 314.00 -2.00 11,568.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_17 7 616.00 20.25 0.90 32.00 0.00 108.00 -32.00 10,616.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_27 7 651.00 30.59 1.35 22.00 0.00 112.17 -22.00 10,651.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_37 7 871.00 40.59 1.68 22.00 0.00 148.83 -22.00 10,871.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_47 7 306.00 5.43 0.59 62.00 0.00 75.00 -34.50 10,306.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_57 7 756.00 24.63 1.20 32.00 0.00 131.33 -32.00 10,756.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_67 7 1,261.00 1,261.00 1.11 0.00 100.00 180.14 0.00 11,261.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_7 7 411.00 3.54 0.39 162.00 0.00 95.50 -162.00 10,411.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_77 7 836.00 4.02 0.68 277.00 0.00 185.50 -277.00 10,836.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_87 6 1,568.00 1,568.00 1.25 0.00 100.00 261.33 0.00 11,568.00 Vai
WCN.NYSE.summaryRealTrading_98_0.2_97 6 1,473.00 1,473.00 1.51 0.00 100.00 245.50 0.00 11,473.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_107 11 1,333.00 2.79 0.52 589.00 0.00 259.88 -248.67 11,333.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_17 18 689.00 1.67 0.14 539.00 0.00 143.00 -171.17 10,689.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_27 18 579.00 1.48 0.11 526.00 0.00 162.09 -172.00 10,579.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_37 18 -466.00 0.70 0.00 662.00 0.00 123.56 -175.33 9,534.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_47 18 1,709.00 2.65 0.41 287.00 0.00 195.86 -258.25 11,709.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_57 18 2,284.00 6.63 0.81 247.00 0.00 179.33 -135.33 12,284.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_67 18 1,699.00 2.99 0.43 457.00 0.00 182.29 -213.25 11,699.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_7 18 2,114.00 5.08 0.61 319.00 0.00 188.00 -129.50 12,114.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_77 17 3,266.00 16.26 0.93 122.00 0.00 232.00 -107.00 13,266.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_87 16 4,743.00 4,743.00 1.85 0.00 100.00 296.44 0.00 14,743.00 Vai
WCN.NYSE.summaryRealTrading_98_0.3_97 11 2,293.00 2,293.00 2.88 0.00 100.00 208.45 0.00 12,293.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_107 14 -285.50 0.88 0.00 1,279.50 0.00 311.21 -352.00 9,714.50 Vai
WCN.NYSE.summaryRealTrading_98_0.4_17 25 695.00 1.39 0.16 818.00 0.00 166.50 -180.25 10,695.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_27 25 427.50 1.22 0.13 643.00 0.00 170.14 -177.68 10,427.50 Vai
WCN.NYSE.summaryRealTrading_98_0.4_37 25 995.00 1.45 0.19 991.00 0.00 215.00 -223.00 10,995.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_47 25 1,080.00 1.52 0.20 755.00 0.00 211.00 -208.50 11,080.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_57 25 2,417.50 2.39 0.40 810.00 0.00 259.72 -193.11 12,417.50 Vai
WCN.NYSE.summaryRealTrading_98_0.4_67 25 2,040.00 2.09 0.31 679.00 0.00 260.67 -187.00 12,040.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_7 25 625.00 1.50 0.16 647.00 0.00 125.67 -126.00 10,625.00 Vai
WCN.NYSE.summaryRealTrading_98_0.4_77 24 3,469.50 3.20 0.55 644.00 0.00 280.22 -262.42 13,469.50 Vai
WCN.NYSE.summaryRealTrading_98_0.4_87 24 5,209.50 20.55 1.29 144.50 0.00 248.91 -133.25 15,209.50 Vai
WCN.NYSE.summaryRealTrading_98_0.4_97 16 1,723.00 2.25 0.28 567.00 0.00 344.11 -196.29 11,723.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_107 19 1,320.00 1.29 0.11 1,764.00 0.00 527.59 -560.44 11,320.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_17 33 287.00 1.08 0.05 1,099.00 0.00 203.56 -225.13 10,287.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_27 33 -894.50 0.84 0.00 1,583.00 0.00 306.27 -304.92 9,105.50 Vai
WCN.NYSE.summaryRealTrading_98_0.5_37 33 27.00 1.01 0.02 1,562.50 0.00 239.78 -366.81 10,027.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_47 33 32.00 1.01 0.02 1,936.00 0.00 302.19 -360.50 10,032.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_57 33 3,432.50 1.69 0.24 1,279.00 0.00 401.00 -415.71 13,432.50 Vai
WCN.NYSE.summaryRealTrading_98_0.5_67 33 3,627.00 1.75 0.24 1,214.00 0.00 421.78 -369.88 13,627.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_7 33 194.50 1.09 0.04 818.00 0.00 107.80 -228.50 10,194.50 Vai
WCN.NYSE.summaryRealTrading_98_0.5_77 32 3,754.00 1.85 0.27 1,437.50 0.00 371.20 -441.25 13,754.00 Vai
WCN.NYSE.summaryRealTrading_98_0.5_87 32 7,316.50 3.52 0.53 1,510.50 0.00 378.39 -580.00 17,316.50 Vai
WCN.NYSE.summaryRealTrading_98_0.5_97 23 5,204.50 2.47 0.38 1,745.00 0.00 486.22 -709.50 15,204.50 Vai