WebDashboard

Yum! Brands Inc (YUM.NYSE)

Consumer Cyclical · Restaurants · USA · ISIN: US9884981013 · CIK: 0001041061 · Employees: 40000
Mkt Cap: 40,385.0 mln
Target: 155.83
Sito ufficiale

Info generale
CodeYUM
ExchangeNYSE
NameYum! Brands Inc
SectorConsumer Cyclical
IndustryRestaurants
Target Price155.83
Market Cap (Mln) 40,385.0
IPO1997-09-17
DescrizioneYum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
P/E
29.17
EV/EBITDA
19.60
Dividend Yield
1.89%
Forward Div. Rate
2.84
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue51,751,203,367.0000
EnterpriseValueEbitda19.5953
EnterpriseValueRevenue6.5442
ForwardPE24.3902
PriceBookMRQ0.0000
PriceSalesTTM5.1896
TrailingPE29.1657
Technicals
200DayMA143.5282
50DayMA146.0738
52WeekHigh162.4953
52WeekLow120.9567
Beta0.7280
SharesShort5,855,759.0000
SharesShortPriorMonth5,458,194.0000
ShortPercent0.0240
ShortRatio3.3700
Shares Stats
PercentInsiders0.152
PercentInstitutions86.25
SharesFloat276783574
SharesOutstanding277536000
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.024
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2.84
Forward Dividend Yield1.92%
Payout Ratio48.25%
Ex-Dividend Date2025-09-02
Dividend Date2025-09-12
Last Split1391:1000 2016-11-01
Numero dividendi per anno

Rating3.4828
Target Price158.5217
StrongBuyBuyHoldSellStrongSell
6 2 21 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 34,557,612 448,393 1.31%
BlackRock Inc 2025-03-31 26,272,426 -445,524 -1.67%
JPMorgan Chase & Co 2025-03-31 20,151,409 -2,841,359 -12.36%
Capital Research & Mgmt Co - Division 3 2025-06-30 15,692,567 181,772 1.17%
State Street Corp 2025-03-31 12,833,622 -247,999 -1.90%
T. Rowe Price Investment Management,Inc. 2025-06-30 10,782,837 1,505,287 16.23%
Geode Capital Management, LLC 2025-03-31 7,997,996 393,364 5.17%
Bank of America Corp 2025-03-31 4,417,495 1,061,967 31.65%
NORGES BANK 2025-06-30 4,066,348 945,509 30.30%
Loomis, Sayles & Company LP 2025-06-30 3,844,806 40,757 1.07%
Morgan Stanley - Brokerage Accounts 2025-03-31 3,842,743 148,244 4.01%
Capital World Investors 2025-06-30 3,409,334 -2,175,456 -38.95%
Northern Trust Corp 2025-03-31 3,326,664 -219,208 -6.18%
FMR Inc 2025-03-31 2,918,974 397,391 15.76%
Sustainable Growth Advisers, LP 2025-06-30 2,630,770 -903,484 -25.56%
UBS Asset Mgmt Americas Inc 2025-06-30 2,537,498 438,697 20.90%
Citadel Advisors Llc 2025-03-31 2,481,944 1,905,223 330.35%
Magellan Investment Partners 2025-06-30 2,306,932 609,223 35.89%
Bank of New York Mellon Corp 2025-03-31 2,292,610 -62,757 -2.66%
Legal & General Group PLC 2025-06-30 2,118,196 -123,007 -5.49%
Fondi
NomeDataSharesΔΔ%
American Funds Washington Mutual A 2025-06-30 9,078,321 -2,088,331 -18.70%
Capital Group Wash Mutual Invtrs Comp 2025-06-30 9,078,321 -2,088,331 -18.70%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 8,729,480 -203,638 -2.28%
Vanguard 500 Index Investor 2025-07-31 6,879,868 -1,007,953 -12.78%
Vanguard Mid Cap Index Institutional 2025-07-31 6,201,136 66,801 1.09%
JPMorgan Equity Premium Income ETF 2025-07-31 3,608,525 0 0.00%
Fidelity 500 Index 2025-06-30 3,521,977 999 0.03%
SPDR® S&P 500® ETF 2025-07-31 3,397,340 14,507 0.43%
iShares Core S&P 500 ETF 2025-07-31 3,322,581 15,088 0.46%
Vanguard Growth Index Investor 2025-07-31 3,174,991 10,730 0.34%
T. Rowe Price US Mid-Cap Growth Equity 2025-06-30 3,000,000 103,500 3.57%
T. Rowe Price Mid-Cap Growth 2025-06-30 3,000,000 104,500 3.61%
T. Rowe Price Capital Appreciation 2025-06-30 2,758,900 0 0.00%
American Funds Capital Income Bldr A 2025-06-30 2,523,587 374,060 17.40%
Vanguard Mid-Cap Growth ETF 2025-07-31 2,321,526 57,787 2.55%
Capital Group Investment Co of Amer Comp 2025-06-30 2,031,806 51,565 2.60%
American Funds Invmt Co of Amer A 2025-06-30 2,031,806 51,565 2.60%
JPMorgan Equity Income I 2025-06-30 1,868,040 0 0.00%
JPM US Equity Income-Composite 2025-06-30 1,868,040 0 0.00%
Vanguard Institutional Index I 2025-07-31 1,679,826 -18,791 -1.11%

DataOwnerCodeAmountPriceA/DSEC
2025-08-15 Tracy L. Skeans S 12,220 148.24 D link
2025-08-15 David W Gibbs S 7,106 146.84 D link
2025-08-14 Weir Mirian M Graddick S 2,038 145.30 D link
2025-08-06 Scott Mezvinsky S 263 139.92 D link
2025-07-15 David W Gibbs S 7,117 146.60 D link
2025-07-01 Scott Mezvinsky S 272 148.28 D link
2025-06-24 Lisa C. McClain P 142.75 A
2025-06-23 Ro Khanna P 141.44 A
2025-06-04 Scott Mezvinsky S 268 145.97 D link
2025-05-30 Gilbert Ray Cisneros, Jr. S 143.82 D
2025-05-19 Ro Khanna S 149.75 D
2025-05-15 Robert Bresnahan, Jr. S 147.00 D
2025-05-15 David W Gibbs S 7,063 145.57 D link
2025-04-29 Gilbert Ray Cisneros, Jr. P 147.60 A
2025-04-15 David W Gibbs S 5,139 146.70 D link
2025-03-17 David W Gibbs S 5,293 154.24 D link
2025-03-06 Erika Burkhardt S 597 159.07 D link
2025-03-06 Tracy L Skeans S 8,638 158.36 D link
2025-03-05 David Eric Russell S 5,000 158.66 D link
2025-03-05 David W Gibbs S 30,604 159.46 D link

Total ESG16.14
Environment0.16
Social8.54
Governance1.95
Controversy3
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: No
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
YUM.NYSE.summaryRealTrading_105_0.1_107 14 -1,132.00 0.39 0.00 1,674.00 0.00 79.56 -369.60 8,868.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_17 20 1,604.00 60.41 1.18 27.00 0.00 85.84 -27.00 11,604.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_27 20 -120.50 0.91 0.00 1,017.00 0.00 77.10 -255.40 9,879.50 Vai
YUM.NYSE.summaryRealTrading_105_0.1_37 19 357.50 1.30 0.06 1,189.00 0.00 90.97 -594.50 10,357.50 Vai
YUM.NYSE.summaryRealTrading_105_0.1_47 19 -285.00 0.82 0.00 1,459.00 0.00 84.53 -388.25 9,715.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_57 19 -992.00 0.54 0.00 2,044.00 0.00 78.93 -544.00 9,008.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_67 19 -265.50 0.85 0.02 1,659.00 0.00 97.50 -432.00 9,734.50 Vai
YUM.NYSE.summaryRealTrading_105_0.1_7 20 1,190.00 596.00 1.15 2.00 0.00 62.74 -2.00 11,190.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_77 19 451.00 1.38 0.15 1,049.00 0.00 109.20 -296.75 10,451.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_87 19 383.00 1.35 0.10 1,030.00 0.00 93.06 -368.67 10,383.00 Vai
YUM.NYSE.summaryRealTrading_105_0.1_97 15 124.50 1.11 0.03 1,096.00 0.00 93.88 -548.00 10,124.50 Vai
YUM.NYSE.summaryRealTrading_105_0.2_107 21 251.00 1.13 0.18 1,826.00 0.00 168.00 -241.63 10,251.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_17 37 2,043.50 5.58 0.49 202.00 0.00 92.22 -44.65 12,043.50 Vai
YUM.NYSE.summaryRealTrading_105_0.2_27 35 1,643.00 3.14 0.48 316.00 0.00 89.28 -95.94 11,643.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_37 35 768.00 1.42 0.25 1,378.00 0.00 99.31 -201.56 10,768.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_47 34 442.00 1.21 0.24 1,636.00 0.00 97.27 -260.88 10,442.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_57 34 1,260.50 1.61 0.34 1,611.00 0.00 119.30 -346.67 11,260.50 Vai
YUM.NYSE.summaryRealTrading_105_0.2_67 33 1,904.00 1.85 0.39 1,701.00 0.00 148.46 -450.60 11,904.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_7 37 924.50 2.86 0.33 122.00 0.00 64.59 -35.46 10,924.50 Vai
YUM.NYSE.summaryRealTrading_105_0.2_77 33 2,780.50 2.75 0.53 1,481.00 0.00 150.57 -396.50 12,780.50 Vai
YUM.NYSE.summaryRealTrading_105_0.2_87 33 3,019.00 2.83 0.53 1,411.00 0.00 161.03 -412.75 13,019.00 Vai
YUM.NYSE.summaryRealTrading_105_0.2_97 23 2,059.00 2.30 0.45 1,586.00 0.00 173.57 -793.00 12,059.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_107 30 1,745.00 1.41 0.27 2,181.00 0.00 272.75 -531.94 11,745.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_17 62 1,520.00 1.66 0.24 978.00 0.00 123.77 -74.74 11,520.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_27 61 2,044.50 1.70 0.21 798.00 0.00 124.50 -139.79 12,044.50 Vai
YUM.NYSE.summaryRealTrading_105_0.3_37 56 3,084.50 1.88 0.23 1,252.00 0.00 146.19 -317.64 13,084.50 Vai
YUM.NYSE.summaryRealTrading_105_0.3_47 55 3,565.00 1.87 0.29 1,277.00 0.00 182.26 -314.62 13,565.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_57 55 4,723.00 2.30 0.37 1,267.00 0.00 181.38 -402.28 14,723.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_67 54 5,988.50 2.49 0.42 1,252.00 0.00 222.42 -446.72 15,988.50 Vai
YUM.NYSE.summaryRealTrading_105_0.3_7 62 921.00 1.46 0.17 519.00 0.00 75.00 -87.13 10,921.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_77 53 6,665.00 2.82 0.45 1,252.00 0.00 224.59 -523.71 16,665.00 Vai
YUM.NYSE.summaryRealTrading_105_0.3_87 50 6,705.50 2.61 0.37 1,265.00 0.00 265.41 -464.06 16,705.50 Vai
YUM.NYSE.summaryRealTrading_105_0.3_97 35 2,398.00 1.50 0.30 1,600.00 0.00 266.37 -599.25 12,398.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_107 34 4,030.00 1.72 0.39 1,833.50 0.00 386.16 -624.89 14,030.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_17 75 1,480.00 1.34 0.20 1,791.50 0.00 146.80 -125.49 11,480.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_27 75 2,967.00 1.58 0.17 1,377.50 0.00 171.27 -181.52 12,967.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_37 68 4,651.50 1.88 0.24 1,502.00 0.00 198.80 -293.81 14,651.50 Vai
YUM.NYSE.summaryRealTrading_105_0.4_47 64 4,431.50 1.70 0.25 1,878.00 0.00 244.16 -315.58 14,431.50 Vai
YUM.NYSE.summaryRealTrading_105_0.4_57 64 5,768.50 2.03 0.34 1,578.00 0.00 247.55 -312.17 15,768.50 Vai
YUM.NYSE.summaryRealTrading_105_0.4_67 64 8,078.00 2.32 0.43 1,502.00 0.00 283.52 -435.57 18,078.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_7 75 156.50 1.05 0.10 1,287.00 0.00 85.38 -103.92 10,156.50 Vai
YUM.NYSE.summaryRealTrading_105_0.4_77 63 9,222.00 2.38 0.44 1,502.00 0.00 325.07 -479.04 19,222.00 Vai
YUM.NYSE.summaryRealTrading_105_0.4_87 63 9,482.50 2.14 0.36 1,606.00 0.00 363.84 -596.11 19,482.50 Vai
YUM.NYSE.summaryRealTrading_105_0.4_97 42 3,849.50 1.51 0.30 2,493.50 0.00 367.21 -684.91 13,849.50 Vai
YUM.NYSE.summaryRealTrading_105_0.5_107 35 265.50 1.03 0.11 4,584.00 0.00 568.25 -586.06 10,265.50 Vai
YUM.NYSE.summaryRealTrading_105_0.5_17 80 -98.00 0.99 0.15 3,302.50 0.00 186.51 -208.72 9,902.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_27 80 3,135.00 1.42 0.22 1,905.50 0.00 217.32 -242.37 13,135.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_37 73 6,001.00 1.86 0.30 1,983.50 0.00 244.38 -347.55 16,001.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_47 69 4,569.00 1.47 0.28 2,493.50 0.00 316.30 -402.69 14,569.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_57 69 6,525.00 1.73 0.33 2,290.50 0.00 343.78 -372.71 16,525.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_67 69 10,007.50 2.10 0.43 1,752.00 0.00 382.71 -480.42 20,007.50 Vai
YUM.NYSE.summaryRealTrading_105_0.5_7 80 -1,260.50 0.76 0.02 2,552.00 0.00 95.43 -132.64 8,739.50 Vai
YUM.NYSE.summaryRealTrading_105_0.5_77 68 9,938.00 1.95 0.43 1,752.00 0.00 417.35 -553.26 19,938.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_87 68 9,615.00 1.71 0.38 1,752.00 0.00 493.19 -645.95 19,615.00 Vai
YUM.NYSE.summaryRealTrading_105_0.5_97 44 7,952.00 1.83 0.41 1,804.00 0.00 529.67 -866.09 17,952.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_107 15 1,265.50 1,265.50 1.04 0.00 100.00 84.37 0.00 11,265.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_117 15 1,306.00 218.67 1.05 6.00 0.00 109.33 -2.00 11,306.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_17 24 1,282.00 13.57 0.78 102.00 0.00 62.91 -51.00 11,282.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_27 24 1,659.50 16.37 1.04 85.00 0.00 93.03 -21.60 11,659.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_37 21 1,663.50 64.98 1.08 26.00 0.00 88.92 -13.00 11,663.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_47 21 1,335.50 4.70 0.47 242.00 0.00 99.79 -90.25 11,335.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_57 21 1,198.00 3.78 0.30 312.00 0.00 90.50 -143.67 11,198.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_67 21 1,633.00 8.23 0.54 226.00 0.00 92.95 -226.00 11,633.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_7 24 1,208.00 55.91 1.20 18.00 0.00 58.57 -7.33 11,208.00 Vai
YUM.NYSE.summaryRealTrading_112_0.1_77 21 1,478.50 5.15 0.64 234.00 0.00 101.92 -118.67 11,478.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_87 19 1,965.50 17.66 0.90 118.00 0.00 115.75 -118.00 11,965.50 Vai
YUM.NYSE.summaryRealTrading_112_0.1_97 16 1,340.00 1,340.00 1.08 0.00 100.00 83.75 0.00 11,340.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_107 23 1,831.00 2.10 0.46 983.50 0.00 174.85 -555.33 11,831.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_117 23 127.00 1.07 0.00 1,056.00 0.00 198.50 -142.92 10,127.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_17 41 1,593.00 2.98 0.37 430.00 0.00 77.29 -80.30 11,593.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_27 41 2,395.50 5.95 0.60 300.00 0.00 87.24 -60.44 12,395.50 Vai
YUM.NYSE.summaryRealTrading_112_0.2_37 38 1,784.50 2.33 0.24 560.00 0.00 107.67 -148.67 11,784.50 Vai
YUM.NYSE.summaryRealTrading_112_0.2_47 37 2,342.00 2.58 0.40 504.00 0.00 127.40 -211.43 12,342.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_57 37 2,325.00 2.64 0.51 804.00 0.00 124.70 -202.29 12,325.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_67 36 2,557.00 2.64 0.56 729.00 0.00 137.23 -260.00 12,557.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_7 41 1,130.00 2.54 0.25 246.00 0.00 64.34 -73.60 11,130.00 Vai
YUM.NYSE.summaryRealTrading_112_0.2_77 35 3,197.50 3.99 0.74 659.00 0.00 147.17 -178.42 13,197.50 Vai
YUM.NYSE.summaryRealTrading_112_0.2_87 35 3,559.50 3.92 0.74 624.00 0.00 159.28 -243.80 13,559.50 Vai
YUM.NYSE.summaryRealTrading_112_0.2_97 26 2,473.50 3.15 0.48 504.00 0.00 157.57 -383.50 12,473.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_107 32 2,700.00 1.61 0.28 2,441.50 0.00 274.58 -739.83 12,700.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_117 32 89.50 1.02 0.00 2,349.50 0.00 266.38 -260.78 10,089.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_17 66 1,387.00 1.52 0.23 963.50 0.00 94.34 -116.07 11,387.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_27 66 2,654.00 1.97 0.33 920.50 0.00 122.28 -123.93 12,654.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_37 62 3,866.00 2.33 0.27 769.00 0.00 141.14 -207.75 13,866.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_47 61 4,378.50 2.20 0.26 1,419.50 0.00 167.01 -279.85 14,378.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_57 60 4,807.50 2.26 0.32 1,252.00 0.00 179.93 -319.08 14,807.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_67 60 5,551.00 2.40 0.38 1,284.50 0.00 198.35 -330.83 15,551.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_7 66 1,800.00 2.04 0.12 527.00 0.00 84.05 -72.08 11,800.00 Vai
YUM.NYSE.summaryRealTrading_112_0.3_77 60 7,517.50 3.27 0.53 1,252.00 0.00 220.88 -300.50 17,517.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_87 59 6,973.50 2.76 0.50 1,252.00 0.00 227.80 -360.09 16,973.50 Vai
YUM.NYSE.summaryRealTrading_112_0.3_97 41 6,085.00 3.13 0.42 1,252.00 0.00 248.31 -570.80 16,085.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_107 35 2,779.00 1.42 0.34 2,889.50 0.00 358.85 -727.89 12,779.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_117 35 -1,178.00 0.84 0.00 3,647.00 0.00 373.94 -376.89 8,822.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_17 78 1,686.50 1.44 0.15 1,416.50 0.00 125.18 -112.40 11,686.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_27 78 3,428.50 1.93 0.26 1,699.00 0.00 144.93 -126.66 13,428.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_37 69 6,025.00 2.34 0.25 1,302.50 0.00 214.50 -224.28 16,025.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_47 67 5,775.00 2.06 0.28 1,810.00 0.00 216.05 -363.97 15,775.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_57 67 6,576.50 2.18 0.32 1,530.00 0.00 233.33 -370.43 16,576.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_67 67 7,383.50 2.26 0.36 1,647.00 0.00 254.44 -389.83 17,383.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_7 78 1,366.00 1.50 0.04 937.00 0.00 88.52 -84.56 11,366.00 Vai
YUM.NYSE.summaryRealTrading_112_0.4_77 66 9,098.50 2.56 0.51 1,502.00 0.00 287.31 -417.25 19,098.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_87 65 9,454.50 2.41 0.49 1,643.50 0.00 310.62 -515.19 19,454.50 Vai
YUM.NYSE.summaryRealTrading_112_0.4_97 44 6,523.00 2.42 0.38 1,502.00 0.00 317.37 -509.44 16,523.00 Vai
YUM.NYSE.summaryRealTrading_112_0.5_107 35 7,482.50 2.12 0.51 1,962.50 0.00 524.61 -835.25 17,482.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_117 35 -100.43 0.99 0.01 4,222.43 0.00 586.90 -445.20 9,899.57 Vai
YUM.NYSE.summaryRealTrading_112_0.5_17 81 578.50 1.10 0.10 1,896.00 0.00 136.77 -163.23 10,578.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_27 81 455.50 1.06 0.13 2,405.00 0.00 170.37 -210.90 10,455.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_37 74 6,560.50 2.15 0.27 1,532.50 0.00 255.65 -219.63 16,560.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_47 70 5,474.00 1.70 0.25 2,826.50 0.00 266.60 -392.80 15,474.00 Vai
YUM.NYSE.summaryRealTrading_112_0.5_57 70 8,000.50 2.04 0.31 2,618.50 0.00 308.09 -405.89 18,000.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_67 70 7,378.50 1.79 0.32 2,235.00 0.00 341.00 -444.31 17,378.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_7 81 1,464.50 1.42 0.03 615.50 0.00 112.02 -93.64 11,464.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_77 69 11,365.50 2.37 0.49 1,752.00 0.00 377.81 -487.09 21,365.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_87 68 11,271.50 2.15 0.46 1,752.00 0.00 458.38 -446.09 21,271.50 Vai
YUM.NYSE.summaryRealTrading_112_0.5_97 46 4,042.50 1.40 0.34 2,200.50 0.00 504.34 -559.94 14,042.50 Vai
YUM.NYSE.summaryRealTrading_119_0.1_107 16 932.00 2.00 0.15 932.00 0.00 124.27 -932.00 10,932.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_117 16 -234.00 0.85 0.00 1,186.00 0.00 109.17 -386.00 9,766.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_127 16 -184.00 0.83 0.00 942.00 0.00 109.75 -132.75 9,816.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_17 20 516.00 6.11 0.48 57.00 0.00 41.13 -20.20 10,516.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_27 20 949.00 11.54 1.08 87.00 0.00 61.12 -30.00 10,949.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_37 20 -179.00 0.84 0.00 1,045.00 0.00 60.63 -287.25 9,821.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_47 20 675.00 1.77 0.08 878.00 0.00 81.74 -878.00 10,675.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_57 20 440.00 1.55 0.11 748.00 0.00 72.59 -264.67 10,440.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_67 19 -87.00 0.93 0.00 1,038.00 0.00 77.88 -444.33 9,913.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_7 20 252.50 2.19 0.06 97.00 0.00 42.18 -23.50 10,252.50 Vai
YUM.NYSE.summaryRealTrading_119_0.1_77 19 516.00 1.51 0.09 918.00 0.00 90.00 -507.00 10,516.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_87 19 1,055.00 2.10 0.21 728.00 0.00 125.94 -320.00 11,055.00 Vai
YUM.NYSE.summaryRealTrading_119_0.1_97 16 713.50 1.73 0.15 878.00 0.00 130.42 -327.33 10,713.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_107 25 1,440.00 1.77 0.21 1,102.00 0.00 165.13 -372.50 11,440.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_117 25 575.50 1.17 0.11 2,158.00 0.00 191.79 -863.00 10,575.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_127 25 -1,416.00 0.63 0.00 3,320.00 0.00 202.50 -295.85 8,584.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_17 42 1,414.50 2.58 0.22 492.00 0.00 65.93 -127.57 11,414.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_27 42 1,026.50 1.74 0.26 512.00 0.00 78.02 -126.55 11,026.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_37 41 1,876.00 2.58 0.35 552.00 0.00 98.90 -119.00 11,876.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_47 40 2,894.50 2.96 0.25 488.00 0.00 136.67 -184.88 12,894.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_57 40 1,113.00 1.37 0.11 1,546.00 0.00 128.28 -374.00 11,113.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_67 38 1,742.50 1.72 0.23 1,180.00 0.00 129.64 -401.00 11,742.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_7 42 1,182.50 2.59 0.11 381.00 0.00 62.11 -67.55 11,182.50 Vai
YUM.NYSE.summaryRealTrading_119_0.2_77 37 2,099.00 2.00 0.33 1,002.00 0.00 135.42 -349.83 12,099.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_87 37 3,119.00 2.40 0.41 1,002.00 0.00 166.91 -444.40 13,119.00 Vai
YUM.NYSE.summaryRealTrading_119_0.2_97 26 2,955.00 4.53 0.67 462.00 0.00 164.83 -278.67 12,955.00 Vai
YUM.NYSE.summaryRealTrading_119_0.3_107 32 3,693.50 2.11 0.39 1,569.00 0.00 270.60 -557.00 13,693.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_117 32 3,174.50 1.69 0.32 2,177.00 0.00 288.96 -925.50 13,174.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_127 32 -871.50 0.84 0.00 3,879.00 0.00 272.26 -366.67 9,128.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_17 64 1,285.50 1.61 0.16 519.50 0.00 91.70 -78.06 11,285.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_27 64 1,727.00 1.63 0.25 763.50 0.00 90.96 -182.00 11,727.00 Vai
YUM.NYSE.summaryRealTrading_119_0.3_37 61 4,309.50 2.79 0.39 619.50 0.00 159.79 -126.39 14,309.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_47 58 4,282.00 2.55 0.31 745.50 0.00 163.95 -184.53 14,282.00 Vai
YUM.NYSE.summaryRealTrading_119_0.3_57 58 3,855.50 1.90 0.25 1,959.50 0.00 181.07 -330.19 13,855.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_67 58 5,526.50 2.49 0.42 1,562.00 0.00 196.72 -338.14 15,526.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_7 64 971.50 1.56 0.09 397.50 0.00 73.47 -64.70 10,971.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_77 57 6,605.50 2.75 0.49 1,252.00 0.00 212.02 -472.94 16,605.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_87 57 7,395.50 2.98 0.56 1,359.50 0.00 222.74 -534.50 17,395.50 Vai
YUM.NYSE.summaryRealTrading_119_0.3_97 39 6,706.50 4.86 0.70 729.00 0.00 255.85 -289.42 16,706.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_107 35 3,555.00 1.68 0.34 1,983.00 0.00 325.69 -654.81 13,555.00 Vai
YUM.NYSE.summaryRealTrading_119_0.4_117 35 4,452.00 1.81 0.37 1,808.00 0.00 367.43 -683.56 14,452.00 Vai
YUM.NYSE.summaryRealTrading_119_0.4_127 35 -717.05 0.90 0.00 4,003.55 0.00 359.82 -379.67 9,282.95 Vai
YUM.NYSE.summaryRealTrading_119_0.4_17 77 383.50 1.09 0.05 1,062.00 0.00 106.06 -137.16 10,383.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_27 77 1,230.50 1.26 0.15 1,192.50 0.00 117.92 -172.80 11,230.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_37 71 3,236.50 1.71 0.25 1,029.00 0.00 169.47 -182.36 13,236.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_47 67 4,598.50 2.05 0.20 1,026.50 0.00 195.15 -208.50 14,598.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_57 67 4,495.50 1.72 0.19 2,193.50 0.00 213.97 -364.88 14,495.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_67 67 5,656.50 2.06 0.32 1,570.50 0.00 211.60 -356.43 15,656.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_7 77 397.50 1.15 0.00 636.00 0.00 82.04 -65.95 10,397.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_77 66 7,448.50 2.21 0.39 1,252.00 0.00 261.24 -438.29 17,448.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_87 66 8,907.50 2.36 0.47 1,252.00 0.00 281.25 -596.45 18,907.50 Vai
YUM.NYSE.summaryRealTrading_119_0.4_97 45 7,210.00 2.79 0.49 1,579.00 0.00 312.11 -447.33 17,210.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_107 35 6,662.00 2.03 0.44 1,863.00 0.00 468.82 -923.57 16,662.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_117 35 7,755.00 2.20 0.47 1,779.00 0.00 526.93 -809.00 17,755.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_127 35 -699.93 0.93 0.00 5,176.43 0.00 563.81 -511.63 9,300.07 Vai
YUM.NYSE.summaryRealTrading_119_0.5_17 79 1,166.50 1.25 0.04 831.00 0.00 131.27 -139.43 11,166.50 Vai
YUM.NYSE.summaryRealTrading_119_0.5_27 79 -276.00 0.96 0.04 1,757.00 0.00 159.09 -230.12 9,724.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_37 72 3,880.50 1.57 0.22 1,579.00 0.00 231.79 -260.85 13,880.50 Vai
YUM.NYSE.summaryRealTrading_119_0.5_47 68 4,410.00 1.67 0.27 1,398.50 0.00 262.14 -253.85 14,410.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_57 68 5,435.00 1.69 0.25 2,108.50 0.00 267.35 -440.69 15,435.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_67 68 7,001.50 2.01 0.31 1,502.00 0.00 303.37 -316.07 17,001.50 Vai
YUM.NYSE.summaryRealTrading_119_0.5_7 79 -353.00 0.91 0.00 958.00 0.00 94.81 -106.29 9,647.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_77 67 9,183.00 2.16 0.38 1,502.00 0.00 389.33 -345.54 19,183.00 Vai
YUM.NYSE.summaryRealTrading_119_0.5_87 66 11,470.50 2.46 0.47 1,502.00 0.00 379.49 -525.57 21,470.50 Vai
YUM.NYSE.summaryRealTrading_119_0.5_97 45 11,357.00 3.87 0.66 989.00 0.00 463.91 -329.33 21,357.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_107 16 1,031.50 6.46 0.81 102.00 0.00 93.88 -63.00 11,031.50 Vai
YUM.NYSE.summaryRealTrading_126_0.1_117 16 1,515.00 1,515.00 1.41 0.00 100.00 94.69 0.00 11,515.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_127 16 610.00 1.72 0.15 852.00 0.00 104.43 -426.00 10,610.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_17 27 897.00 3.55 0.72 352.00 0.00 48.04 -352.00 10,897.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_27 27 1,121.50 4.80 0.62 206.00 0.00 67.45 -59.00 11,121.50 Vai
YUM.NYSE.summaryRealTrading_126_0.1_37 26 1,544.00 11.29 0.92 74.00 0.00 77.00 -37.50 11,544.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_47 26 1,908.00 12.78 1.08 162.00 0.00 86.25 -162.00 11,908.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_57 26 2,011.00 22.86 1.08 64.00 0.00 91.43 -30.67 12,011.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_67 26 1,886.00 21.06 1.05 68.00 0.00 86.09 -31.33 11,886.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_7 27 1,678.50 840.25 1.28 2.00 0.00 64.63 -2.00 11,678.50 Vai
YUM.NYSE.summaryRealTrading_126_0.1_77 25 1,663.50 8.39 0.76 216.00 0.00 85.84 -75.00 11,663.50 Vai
YUM.NYSE.summaryRealTrading_126_0.1_87 24 1,444.00 9.11 0.88 146.00 0.00 73.73 -89.00 11,444.00 Vai
YUM.NYSE.summaryRealTrading_126_0.1_97 17 1,713.50 41.80 1.10 42.00 0.00 109.72 -42.00 11,713.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_107 25 2,197.00 2.61 0.42 778.00 0.00 161.77 -454.00 12,197.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_117 25 2,169.50 2.90 0.45 848.00 0.00 157.79 -286.00 12,169.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_127 25 1,462.50 1.64 0.22 971.00 0.00 169.66 -756.67 11,462.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_17 42 1,891.00 4.04 0.51 242.00 0.00 83.78 -51.88 11,891.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_27 42 1,855.50 2.86 0.34 442.00 0.00 91.98 -90.55 11,855.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_37 41 2,664.00 3.51 0.50 422.00 0.00 109.59 -151.71 12,664.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_47 40 2,541.00 3.68 0.53 422.00 0.00 120.28 -86.09 12,541.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_57 40 -2,817.50 0.57 0.00 5,318.00 0.00 116.52 -818.25 7,182.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_67 39 1,782.00 1.79 0.21 1,002.00 0.00 130.56 -283.19 11,782.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_7 42 1,218.00 3.00 0.37 177.00 0.00 58.97 -55.45 11,218.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_77 39 2,878.00 2.36 0.34 1,002.00 0.00 146.82 -422.80 12,878.00 Vai
YUM.NYSE.summaryRealTrading_126_0.2_87 39 3,466.50 3.09 0.48 738.00 0.00 155.35 -276.67 13,466.50 Vai
YUM.NYSE.summaryRealTrading_126_0.2_97 28 3,470.00 5.92 0.82 372.00 0.00 167.04 -235.33 13,470.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_107 31 4,187.00 2.63 0.43 1,276.50 0.00 259.79 -513.50 14,187.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_117 31 5,395.50 3.85 0.56 1,252.00 0.00 269.85 -472.63 15,395.50 Vai
YUM.NYSE.summaryRealTrading_126_0.3_127 30 3,043.00 1.74 0.27 2,124.50 0.00 286.82 -825.50 13,043.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_17 65 793.50 1.37 0.08 491.50 0.00 77.91 -80.26 10,793.50 Vai
YUM.NYSE.summaryRealTrading_126_0.3_27 65 1,026.00 1.37 0.14 589.50 0.00 97.44 -106.69 11,026.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_37 59 2,258.00 1.97 0.30 795.50 0.00 114.90 -123.05 12,258.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_47 56 4,130.00 3.10 0.44 639.50 0.00 148.80 -131.40 14,130.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_57 56 4,642.50 2.94 0.44 589.50 0.00 149.62 -265.50 14,642.50 Vai
YUM.NYSE.summaryRealTrading_126_0.3_67 55 4,457.00 2.27 0.34 1,472.00 0.00 173.13 -389.67 14,457.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_7 65 528.50 1.29 0.09 655.00 0.00 59.53 -68.96 10,528.50 Vai
YUM.NYSE.summaryRealTrading_126_0.3_77 55 5,617.50 2.79 0.47 1,547.00 0.00 186.40 -392.94 15,617.50 Vai
YUM.NYSE.summaryRealTrading_126_0.3_87 55 7,402.00 3.48 0.56 1,252.00 0.00 230.86 -298.65 17,402.00 Vai
YUM.NYSE.summaryRealTrading_126_0.3_97 39 5,211.00 3.06 0.46 1,252.00 0.00 234.56 -421.58 15,211.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_107 35 4,397.00 1.79 0.37 1,843.50 0.00 355.84 -795.21 14,397.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_117 35 4,704.50 1.91 0.41 1,447.00 0.00 351.73 -734.86 14,704.50 Vai
YUM.NYSE.summaryRealTrading_126_0.4_127 35 4,785.00 1.82 0.38 1,252.00 0.00 394.11 -732.00 14,785.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_17 78 673.00 1.17 0.00 786.50 0.00 96.46 -124.53 10,673.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_27 78 69.50 1.01 0.02 1,360.00 0.00 113.69 -152.92 10,069.50 Vai
YUM.NYSE.summaryRealTrading_126_0.4_37 72 609.00 1.10 0.12 1,882.50 0.00 155.60 -197.53 10,609.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_47 68 1,907.00 1.35 0.18 1,696.50 0.00 174.54 -208.60 11,907.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_57 68 6,647.50 2.81 0.38 870.00 0.00 215.20 -184.10 16,647.50 Vai
YUM.NYSE.summaryRealTrading_126_0.4_67 68 5,051.00 1.82 0.23 1,620.00 0.00 224.04 -341.72 15,051.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_7 79 63.50 1.02 0.03 1,042.00 0.00 70.80 -82.81 10,063.50 Vai
YUM.NYSE.summaryRealTrading_126_0.4_77 67 6,403.00 2.02 0.36 1,674.00 0.00 238.94 -447.21 16,403.00 Vai
YUM.NYSE.summaryRealTrading_126_0.4_87 66 9,245.50 2.51 0.45 1,252.00 0.00 295.30 -436.43 19,245.50 Vai
YUM.NYSE.summaryRealTrading_126_0.4_97 46 6,883.50 2.56 0.44 1,252.00 0.00 313.89 -441.65 16,883.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_107 35 4,310.50 1.62 0.27 1,752.00 0.00 470.38 -634.41 14,310.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_117 35 3,269.50 1.44 0.27 2,122.50 0.00 464.59 -618.00 13,269.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_127 35 3,508.50 1.33 0.28 2,149.50 0.00 587.88 -963.68 13,508.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_17 78 -26.50 1.00 0.00 1,446.50 0.00 123.30 -187.79 9,973.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_27 78 -307.50 0.96 0.00 1,523.00 0.00 148.86 -212.30 9,692.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_37 72 939.50 1.12 0.08 2,691.50 0.00 225.34 -224.22 10,939.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_47 68 2,249.00 1.32 0.14 2,269.50 0.00 225.49 -259.11 12,249.00 Vai
YUM.NYSE.summaryRealTrading_126_0.5_57 68 4,858.50 1.73 0.25 1,342.00 0.00 274.62 -256.75 14,858.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_67 68 3,488.50 1.40 0.14 2,654.50 0.00 286.14 -352.62 13,488.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_7 79 472.00 1.12 0.00 1,503.50 0.00 101.23 -102.15 10,472.00 Vai
YUM.NYSE.summaryRealTrading_126_0.5_77 68 4,938.50 1.55 0.27 2,136.50 0.00 337.49 -329.57 14,938.50 Vai
YUM.NYSE.summaryRealTrading_126_0.5_87 66 8,914.00 2.02 0.37 1,752.00 0.00 375.26 -459.11 18,914.00 Vai
YUM.NYSE.summaryRealTrading_126_0.5_97 45 4,413.50 1.59 0.28 1,502.00 0.00 361.70 -626.88 14,413.50 Vai
YUM.NYSE.summaryRealTrading_14_0.1_17 96 8,354.50 2.06 0.25 2,193.00 0.00 211.12 -415.89 18,354.50 Vai
YUM.NYSE.summaryRealTrading_14_0.1_7 128 9,498.00 2.44 0.26 1,138.50 0.00 156.12 -263.28 19,498.00 Vai
YUM.NYSE.summaryRealTrading_14_0.2_17 112 5,526.00 1.26 0.08 3,766.50 0.00 325.63 -705.87 15,526.00 Vai
YUM.NYSE.summaryRealTrading_14_0.2_7 182 23,854.50 3.96 0.41 1,179.00 0.00 229.55 -187.27 33,854.50 Vai
YUM.NYSE.summaryRealTrading_14_0.3_17 156 14,070.50 1.45 0.17 3,478.50 0.00 407.50 -692.48 24,070.50 Vai
YUM.NYSE.summaryRealTrading_14_0.3_7 279 18,921.50 1.67 0.21 3,896.00 0.00 233.36 -374.36 28,921.50 Vai
YUM.NYSE.summaryRealTrading_14_0.4_17 207 28,747.50 1.71 0.20 4,547.50 0.00 526.45 -543.25 38,747.50 Vai
YUM.NYSE.summaryRealTrading_14_0.4_7 369 14,287.00 1.27 0.09 4,033.00 0.00 277.42 -405.38 24,287.00 Vai
YUM.NYSE.summaryRealTrading_14_0.5_17 226 8,706.00 1.12 0.07 17,679.00 0.00 663.25 -762.90 18,706.00 Vai
YUM.NYSE.summaryRealTrading_14_0.5_7 400 13,546.00 1.18 0.07 5,549.00 0.00 356.28 -475.76 23,546.00 Vai
YUM.NYSE.summaryRealTrading_21_0.1_17 82 5,159.00 2.04 0.23 1,425.50 0.00 160.97 -262.21 15,159.00 Vai
YUM.NYSE.summaryRealTrading_21_0.1_27 73 6,626.50 2.54 0.31 1,465.50 0.00 188.28 -286.23 16,626.50 Vai
YUM.NYSE.summaryRealTrading_21_0.1_7 118 5,997.50 1.88 0.27 2,105.00 0.00 148.65 -212.06 15,997.50 Vai
YUM.NYSE.summaryRealTrading_21_0.2_17 117 16,150.00 2.95 0.31 2,502.00 0.00 260.14 -361.00 26,150.00 Vai
YUM.NYSE.summaryRealTrading_21_0.2_27 100 8,199.00 1.61 0.15 3,732.50 0.00 280.40 -582.26 18,199.00 Vai
YUM.NYSE.summaryRealTrading_21_0.2_7 217 15,959.50 2.10 0.19 2,695.00 0.00 201.81 -219.92 25,959.50 Vai
YUM.NYSE.summaryRealTrading_21_0.3_17 151 16,658.00 1.85 0.20 2,608.50 0.00 322.90 -500.18 26,658.00 Vai
YUM.NYSE.summaryRealTrading_21_0.3_27 125 22,954.50 2.35 0.31 2,498.00 0.00 439.68 -501.65 32,954.50 Vai
YUM.NYSE.summaryRealTrading_21_0.3_7 322 17,982.50 1.70 0.13 3,772.00 0.00 208.44 -230.27 27,982.50 Vai
YUM.NYSE.summaryRealTrading_21_0.4_17 186 23,880.50 1.71 0.22 3,289.50 0.00 464.77 -544.37 33,880.50 Vai
YUM.NYSE.summaryRealTrading_21_0.4_27 159 20,046.14 1.52 0.18 6,814.86 0.00 589.31 -638.26 30,046.14 Vai
YUM.NYSE.summaryRealTrading_21_0.4_7 391 34,964.50 1.91 0.20 2,716.50 0.00 298.91 -265.99 44,964.50 Vai
YUM.NYSE.summaryRealTrading_21_0.5_17 211 27,898.00 1.55 0.16 5,705.00 0.00 586.16 -657.77 37,898.00 Vai
YUM.NYSE.summaryRealTrading_21_0.5_27 185 6,418.48 1.10 0.07 17,813.52 0.00 750.91 -658.67 16,418.48 Vai
YUM.NYSE.summaryRealTrading_21_0.5_7 413 -941.50 0.99 0.00 8,973.50 0.00 302.21 -392.56 9,058.50 Vai
YUM.NYSE.summaryRealTrading_28_0.1_17 73 2,786.50 1.56 0.13 2,243.50 0.00 140.40 -274.19 12,786.50 Vai
YUM.NYSE.summaryRealTrading_28_0.1_27 61 -308.50 0.95 0.00 2,201.50 0.00 144.82 -336.37 9,691.50 Vai
YUM.NYSE.summaryRealTrading_28_0.1_37 58 -918.50 0.85 0.00 2,460.50 0.00 138.71 -309.48 9,081.50 Vai
YUM.NYSE.summaryRealTrading_28_0.1_7 99 7,192.00 3.38 0.23 1,046.50 0.00 138.04 -120.92 17,192.00 Vai
YUM.NYSE.summaryRealTrading_28_0.2_17 111 8,163.50 1.77 0.24 1,575.00 0.00 217.63 -422.12 18,163.50 Vai
YUM.NYSE.summaryRealTrading_28_0.2_27 84 7,162.50 1.73 0.25 1,430.00 0.00 262.17 -519.92 17,162.50 Vai
YUM.NYSE.summaryRealTrading_28_0.2_37 79 2,290.00 1.16 0.08 4,924.00 0.00 314.12 -520.15 12,290.00 Vai
YUM.NYSE.summaryRealTrading_28_0.2_7 191 20,633.00 3.60 0.34 865.50 0.00 201.13 -161.80 30,633.00 Vai
YUM.NYSE.summaryRealTrading_28_0.3_17 159 20,889.00 2.37 0.25 1,770.50 0.00 301.02 -390.59 30,889.00 Vai
YUM.NYSE.summaryRealTrading_28_0.3_27 114 11,368.50 1.50 0.15 2,822.50 0.00 402.49 -787.71 21,368.50 Vai
YUM.NYSE.summaryRealTrading_28_0.3_37 108 15,431.00 1.99 0.25 2,397.50 0.00 420.14 -460.57 25,431.00 Vai
YUM.NYSE.summaryRealTrading_28_0.3_7 313 17,714.00 1.74 0.15 2,723.00 0.00 205.35 -217.94 27,714.00 Vai
YUM.NYSE.summaryRealTrading_28_0.4_17 194 14,323.50 1.52 0.15 5,576.50 0.00 315.92 -441.58 24,323.50 Vai
YUM.NYSE.summaryRealTrading_28_0.4_27 143 14,377.00 1.44 0.06 6,268.00 0.00 437.39 -900.67 24,377.00 Vai
YUM.NYSE.summaryRealTrading_28_0.4_37 137 10,225.68 1.30 0.09 9,254.82 0.00 589.78 -548.51 20,225.68 Vai
YUM.NYSE.summaryRealTrading_28_0.4_7 383 3,691.50 1.08 0.02 9,463.00 0.00 206.27 -306.05 13,691.50 Vai
YUM.NYSE.summaryRealTrading_28_0.5_17 225 15,094.00 1.38 0.11 5,581.50 0.00 390.32 -465.30 25,094.00 Vai
YUM.NYSE.summaryRealTrading_28_0.5_27 175 29,782.50 1.95 0.24 3,352.50 0.00 519.36 -552.66 39,782.50 Vai
YUM.NYSE.summaryRealTrading_28_0.5_37 164 -1,216.54 0.98 0.05 18,314.04 0.00 681.95 -574.23 8,783.46 Vai
YUM.NYSE.summaryRealTrading_28_0.5_7 412 386.50 1.01 0.01 6,450.50 0.00 252.90 -347.15 10,386.50 Vai
YUM.NYSE.summaryRealTrading_35_0.1_17 56 2,922.50 1.72 0.11 2,449.00 0.00 170.89 -272.27 12,922.50 Vai
YUM.NYSE.summaryRealTrading_35_0.1_27 49 4,568.50 2.71 0.33 1,002.00 0.00 168.49 -446.08 14,568.50 Vai
YUM.NYSE.summaryRealTrading_35_0.1_37 43 2,477.50 1.63 0.22 1,582.50 0.00 199.58 -355.36 12,477.50 Vai
YUM.NYSE.summaryRealTrading_35_0.1_7 72 -3,580.50 0.65 0.00 7,831.50 0.00 122.87 -608.15 6,419.50 Vai
YUM.NYSE.summaryRealTrading_35_0.2_17 113 10,919.50 2.39 0.17 2,690.00 0.00 211.15 -328.02 20,919.50 Vai
YUM.NYSE.summaryRealTrading_35_0.2_27 85 8,685.00 1.94 0.23 2,658.00 0.00 279.96 -439.64 18,685.00 Vai
YUM.NYSE.summaryRealTrading_35_0.2_37 68 8,399.00 1.99 0.30 1,497.50 0.00 313.23 -608.25 18,399.00 Vai
YUM.NYSE.summaryRealTrading_35_0.2_7 190 4,440.50 1.30 0.06 2,093.50 0.00 148.11 -240.43 14,440.50 Vai
YUM.NYSE.summaryRealTrading_35_0.3_17 169 10,990.50 1.61 0.16 2,290.50 0.00 239.14 -373.88 20,990.50 Vai
YUM.NYSE.summaryRealTrading_35_0.3_27 119 9,024.00 1.63 0.13 2,351.00 0.00 263.12 -479.78 19,024.00 Vai
YUM.NYSE.summaryRealTrading_35_0.3_37 92 6,890.50 1.38 0.06 5,615.00 0.00 368.65 -757.40 16,890.50 Vai
YUM.NYSE.summaryRealTrading_35_0.3_7 312 16,247.50 1.77 0.15 2,777.50 0.00 188.33 -187.88 26,247.50 Vai
YUM.NYSE.summaryRealTrading_35_0.4_17 205 16,491.00 1.72 0.20 2,862.00 0.00 297.17 -319.90 26,491.00 Vai
YUM.NYSE.summaryRealTrading_35_0.4_27 152 15,670.50 1.68 0.16 4,575.00 0.00 346.35 -578.03 25,670.50 Vai
YUM.NYSE.summaryRealTrading_35_0.4_37 116 10,258.50 1.42 0.18 4,004.00 0.00 459.29 -589.95 20,258.50 Vai
YUM.NYSE.summaryRealTrading_35_0.4_7 382 2,064.50 1.05 0.00 13,963.50 0.00 194.52 -303.70 12,064.50 Vai
YUM.NYSE.summaryRealTrading_35_0.5_17 233 20,638.50 1.64 0.21 3,398.00 0.00 367.22 -362.26 30,638.50 Vai
YUM.NYSE.summaryRealTrading_35_0.5_27 178 12,424.50 1.35 0.08 5,660.00 0.00 402.68 -618.91 22,424.50 Vai
YUM.NYSE.summaryRealTrading_35_0.5_37 127 10,889.12 1.30 0.17 4,248.00 0.00 648.69 -651.22 20,889.12 Vai
YUM.NYSE.summaryRealTrading_35_0.5_7 414 6,343.00 1.12 0.02 14,351.00 0.00 255.17 -302.68 16,343.00 Vai
YUM.NYSE.summaryRealTrading_42_0.1_17 44 -387.50 0.90 0.00 2,485.00 0.00 94.63 -411.06 9,612.50 Vai
YUM.NYSE.summaryRealTrading_42_0.1_27 40 825.50 1.32 0.00 1,653.00 0.00 109.39 -285.06 10,825.50 Vai
YUM.NYSE.summaryRealTrading_42_0.1_37 35 -714.00 0.86 0.00 4,104.00 0.00 148.78 -1,035.50 9,286.00 Vai
YUM.NYSE.summaryRealTrading_42_0.1_47 35 3,400.50 2.13 0.13 1,819.00 0.00 228.77 -429.29 13,400.50 Vai
YUM.NYSE.summaryRealTrading_42_0.1_7 49 2,495.00 10.60 0.76 82.50 0.00 72.50 -23.64 12,495.00 Vai
YUM.NYSE.summaryRealTrading_42_0.2_17 117 2,249.00 1.19 0.00 4,513.00 0.00 165.43 -386.39 12,249.00 Vai
YUM.NYSE.summaryRealTrading_42_0.2_27 91 5,531.00 1.70 0.08 2,387.00 0.00 197.13 -342.35 15,531.00 Vai
YUM.NYSE.summaryRealTrading_42_0.2_37 69 8,494.00 2.54 0.31 1,202.00 0.00 241.32 -500.23 18,494.00 Vai
YUM.NYSE.summaryRealTrading_42_0.2_47 64 4,963.00 1.66 0.17 1,461.00 0.00 271.65 -418.50 14,963.00 Vai
YUM.NYSE.summaryRealTrading_42_0.2_7 190 5,622.00 1.54 0.17 2,300.00 0.00 125.31 -168.03 15,622.00 Vai
YUM.NYSE.summaryRealTrading_42_0.3_17 174 12,821.00 1.78 0.17 2,578.50 0.00 245.02 -297.02 22,821.00 Vai
YUM.NYSE.summaryRealTrading_42_0.3_27 129 10,876.00 1.81 0.14 1,974.50 0.00 269.63 -343.36 20,876.00 Vai
YUM.NYSE.summaryRealTrading_42_0.3_37 99 9,485.50 1.68 0.15 5,877.00 0.00 330.27 -498.70 19,485.50 Vai
YUM.NYSE.summaryRealTrading_42_0.3_47 85 5,325.00 1.34 0.12 3,797.00 0.00 434.41 -419.64 15,325.00 Vai
YUM.NYSE.summaryRealTrading_42_0.3_7 306 15,135.50 1.83 0.17 2,320.50 0.00 175.56 -157.08 25,135.50 Vai
YUM.NYSE.summaryRealTrading_42_0.4_17 221 8,404.00 1.31 0.11 2,588.00 0.00 263.37 -315.72 18,404.00 Vai
YUM.NYSE.summaryRealTrading_42_0.4_27 170 15,306.00 1.71 0.18 2,009.00 0.00 345.33 -343.56 25,306.00 Vai
YUM.NYSE.summaryRealTrading_42_0.4_37 119 13,642.00 1.79 0.24 3,007.50 0.00 358.89 -521.89 23,642.00 Vai
YUM.NYSE.summaryRealTrading_42_0.4_47 105 -2,420.31 0.92 0.01 8,596.81 0.00 553.35 -567.43 7,579.69 Vai
YUM.NYSE.summaryRealTrading_42_0.4_7 384 14,460.50 1.42 0.11 2,785.00 0.00 222.98 -210.95 24,460.50 Vai
YUM.NYSE.summaryRealTrading_42_0.5_17 238 8,713.00 1.26 0.13 3,284.50 0.00 310.83 -329.02 18,713.00 Vai
YUM.NYSE.summaryRealTrading_42_0.5_27 188 9,185.50 1.26 0.08 4,602.00 0.00 375.46 -489.34 19,185.50 Vai
YUM.NYSE.summaryRealTrading_42_0.5_37 127 5,883.00 1.18 0.00 6,993.00 0.00 491.80 -662.81 15,883.00 Vai
YUM.NYSE.summaryRealTrading_42_0.5_47 113 -15,602.05 0.66 0.02 17,104.55 0.00 661.49 -687.02 -5,602.05 Vai
YUM.NYSE.summaryRealTrading_42_0.5_7 412 -1,239.50 0.98 0.01 9,112.00 0.00 223.52 -257.56 8,760.50 Vai
YUM.NYSE.summaryRealTrading_49_0.1_17 21 1,310.50 2.63 0.02 422.00 0.00 140.97 -134.00 11,310.50 Vai
YUM.NYSE.summaryRealTrading_49_0.1_27 19 667.50 1.65 0.00 827.00 0.00 105.53 -340.33 10,667.50 Vai
YUM.NYSE.summaryRealTrading_49_0.1_37 18 491.00 1.54 0.00 871.00 0.00 93.73 -305.00 10,491.00 Vai
YUM.NYSE.summaryRealTrading_49_0.1_47 18 -198.00 0.90 0.00 1,383.00 0.00 160.23 -280.07 9,802.00 Vai
YUM.NYSE.summaryRealTrading_49_0.1_57 18 245.50 1.17 0.00 1,383.00 0.00 128.88 -286.00 10,245.50 Vai
YUM.NYSE.summaryRealTrading_49_0.1_7 21 545.50 1.46 0.01 1,047.00 0.00 90.87 -590.50 10,545.50 Vai
YUM.NYSE.summaryRealTrading_49_0.2_17 86 6,716.00 2.73 0.22 762.00 0.00 151.42 -242.72 16,716.00 Vai
YUM.NYSE.summaryRealTrading_49_0.2_27 83 6,749.00 2.11 0.22 1,170.00 0.00 194.26 -357.18 16,749.00 Vai
YUM.NYSE.summaryRealTrading_49_0.2_37 56 6,106.00 2.36 0.20 1,300.50 0.00 230.55 -449.95 16,106.00 Vai
YUM.NYSE.summaryRealTrading_49_0.2_47 54 4,855.00 1.98 0.15 1,570.00 0.00 222.76 -494.65 14,855.00 Vai
YUM.NYSE.summaryRealTrading_49_0.2_57 53 3,364.50 1.60 0.10 1,676.00 0.00 242.55 -350.63 13,364.50 Vai
YUM.NYSE.summaryRealTrading_49_0.2_7 109 6,098.50 2.89 0.20 816.00 0.00 109.66 -134.29 16,098.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_17 128 9,056.50 1.96 0.10 2,464.50 0.00 194.60 -285.77 19,056.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_27 112 6,504.50 1.54 0.07 2,825.50 0.00 222.17 -434.20 16,504.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_37 82 8,363.50 2.31 0.20 2,396.00 0.00 220.20 -426.00 18,363.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_47 69 11,795.50 2.87 0.32 2,778.50 0.00 323.08 -484.38 21,795.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_57 66 -1,540.50 0.88 0.00 5,289.00 0.00 303.57 -415.63 8,459.50 Vai
YUM.NYSE.summaryRealTrading_49_0.3_7 180 825.50 1.06 0.01 3,239.00 0.00 124.93 -198.38 10,825.50 Vai
YUM.NYSE.summaryRealTrading_49_0.4_17 187 5,143.00 1.28 0.03 5,106.50 0.00 191.54 -295.37 15,143.00 Vai
YUM.NYSE.summaryRealTrading_49_0.4_27 156 6,213.00 1.32 0.05 3,978.00 0.00 242.62 -377.69 16,213.00 Vai
YUM.NYSE.summaryRealTrading_49_0.4_37 109 9,836.50 1.61 0.19 2,256.50 0.00 345.29 -472.35 19,836.50 Vai
YUM.NYSE.summaryRealTrading_49_0.4_47 93 8,526.00 1.55 0.17 3,055.50 0.00 353.18 -619.60 18,526.00 Vai
YUM.NYSE.summaryRealTrading_49_0.4_57 88 -6,154.86 0.70 0.00 9,390.86 0.00 350.04 -436.31 3,845.14 Vai
YUM.NYSE.summaryRealTrading_49_0.4_7 260 12,631.00 1.95 0.16 1,811.50 0.00 157.00 -139.73 22,631.00 Vai
YUM.NYSE.summaryRealTrading_49_0.5_17 212 10,261.00 1.44 0.09 3,426.50 0.00 248.98 -303.27 20,261.00 Vai
YUM.NYSE.summaryRealTrading_49_0.5_27 182 7,579.50 1.33 0.17 2,259.00 0.00 267.89 -346.68 17,579.50 Vai
YUM.NYSE.summaryRealTrading_49_0.5_37 121 6,881.00 1.27 0.01 5,868.00 0.00 416.26 -595.05 16,881.00 Vai
YUM.NYSE.summaryRealTrading_49_0.5_47 101 15,357.00 1.78 0.21 2,328.00 0.00 516.54 -599.02 25,357.00 Vai
YUM.NYSE.summaryRealTrading_49_0.5_57 95 -11,120.00 0.62 0.00 15,982.00 0.00 416.83 -558.53 -1,120.00 Vai
YUM.NYSE.summaryRealTrading_49_0.5_7 300 -3,507.50 0.89 0.00 5,208.50 0.00 169.96 -239.78 6,492.50 Vai
YUM.NYSE.summaryRealTrading_56_0.1_17 15 1,025.50 19.99 0.93 54.00 0.00 77.11 -54.00 11,025.50 Vai
YUM.NYSE.summaryRealTrading_56_0.1_27 15 847.00 3.93 0.51 212.00 0.00 87.38 -144.50 10,847.00 Vai
YUM.NYSE.summaryRealTrading_56_0.1_37 13 1,407.50 39.04 1.31 37.00 0.00 120.38 -37.00 11,407.50 Vai
YUM.NYSE.summaryRealTrading_56_0.1_47 13 1,441.00 1,441.00 1.39 0.00 100.00 110.85 0.00 11,441.00 Vai
YUM.NYSE.summaryRealTrading_56_0.1_57 13 1,090.00 273.50 0.98 4.00 0.00 99.45 -2.00 11,090.00 Vai
YUM.NYSE.summaryRealTrading_56_0.1_7 15 797.00 7.81 0.87 117.00 0.00 65.29 -117.00 10,797.00 Vai
YUM.NYSE.summaryRealTrading_56_0.2_17 38 3,174.50 6.92 0.64 242.00 0.00 123.68 -67.00 13,174.50 Vai
YUM.NYSE.summaryRealTrading_56_0.2_27 37 4,558.50 16.88 0.89 137.00 0.00 156.31 -47.83 14,558.50 Vai
YUM.NYSE.summaryRealTrading_56_0.2_37 30 3,934.50 15.99 0.69 220.50 0.00 149.89 -131.25 13,934.50 Vai
YUM.NYSE.summaryRealTrading_56_0.2_47 30 4,199.50 57.75 0.92 52.00 0.00 152.63 -37.00 14,199.50 Vai
YUM.NYSE.summaryRealTrading_56_0.2_57 29 4,318.50 6.28 0.50 816.00 0.00 190.24 -409.00 14,318.50 Vai
YUM.NYSE.summaryRealTrading_56_0.2_7 38 3,461.50 9.28 0.48 416.00 0.00 114.10 -104.50 13,461.50 Vai
YUM.NYSE.summaryRealTrading_56_0.3_17 72 3,823.00 2.42 0.30 654.00 0.00 135.88 -112.46 13,823.00 Vai
YUM.NYSE.summaryRealTrading_56_0.3_27 71 5,454.00 2.84 0.54 1,045.50 0.00 165.19 -148.53 15,454.00 Vai
YUM.NYSE.summaryRealTrading_56_0.3_37 49 4,936.00 3.06 0.46 1,176.50 0.00 203.72 -184.46 14,936.00 Vai
YUM.NYSE.summaryRealTrading_56_0.3_47 43 4,016.50 2.28 0.47 1,729.00 0.00 223.94 -286.32 14,016.50 Vai
YUM.NYSE.summaryRealTrading_56_0.3_57 43 5,068.00 2.60 0.57 1,664.00 0.00 257.38 -288.00 15,068.00 Vai
YUM.NYSE.summaryRealTrading_56_0.3_7 72 1,627.50 1.83 0.10 607.50 0.00 74.69 -81.56 11,627.50 Vai
YUM.NYSE.summaryRealTrading_56_0.4_17 140 5,792.00 1.62 0.22 1,016.00 0.00 173.42 -175.39 15,792.00 Vai
YUM.NYSE.summaryRealTrading_56_0.4_27 140 10,263.50 2.12 0.37 1,660.00 0.00 196.57 -224.30 20,263.50 Vai
YUM.NYSE.summaryRealTrading_56_0.4_37 88 10,655.00 2.78 0.45 1,067.50 0.00 251.97 -271.59 20,655.00 Vai
YUM.NYSE.summaryRealTrading_56_0.4_47 81 11,788.00 3.01 0.53 1,110.50 0.00 294.05 -278.81 21,788.00 Vai
YUM.NYSE.summaryRealTrading_56_0.4_57 80 9,243.50 1.95 0.38 1,530.50 0.00 345.21 -389.72 19,243.50 Vai
YUM.NYSE.summaryRealTrading_56_0.4_7 140 3,114.50 1.53 0.13 910.00 0.00 101.12 -115.39 13,114.50 Vai
YUM.NYSE.summaryRealTrading_56_0.5_17 182 4,755.50 1.23 0.13 2,366.50 0.00 226.86 -287.68 14,755.50 Vai
YUM.NYSE.summaryRealTrading_56_0.5_27 180 8,670.50 1.42 0.22 2,433.50 0.00 256.66 -320.69 18,670.50 Vai
YUM.NYSE.summaryRealTrading_56_0.5_37 107 6,626.00 1.40 0.19 2,236.00 0.00 332.70 -450.35 16,626.00 Vai
YUM.NYSE.summaryRealTrading_56_0.5_47 94 9,252.00 1.60 0.25 2,448.00 0.00 390.25 -494.65 19,252.00 Vai
YUM.NYSE.summaryRealTrading_56_0.5_57 93 4,685.00 1.21 0.21 4,273.00 0.00 449.35 -710.17 14,685.00 Vai
YUM.NYSE.summaryRealTrading_56_0.5_7 182 3,847.00 1.37 0.08 1,478.50 0.00 140.33 -130.83 13,847.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_17 13 807.50 5.41 0.80 117.00 0.00 90.05 -91.50 10,807.50 Vai
YUM.NYSE.summaryRealTrading_63_0.1_27 13 1,124.00 1,124.00 1.22 0.00 100.00 86.46 0.00 11,124.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_37 13 562.00 2.17 0.44 352.00 0.00 94.64 -239.50 10,562.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_47 13 828.00 7.79 1.05 122.00 0.00 79.17 -122.00 10,828.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_57 13 642.00 3.63 0.74 127.00 0.00 80.55 -122.00 10,642.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_67 12 579.00 11.53 0.73 49.00 0.00 90.57 -11.00 10,579.00 Vai
YUM.NYSE.summaryRealTrading_63_0.1_7 13 614.50 5.96 0.75 122.00 0.00 67.14 -62.00 10,614.50 Vai
YUM.NYSE.summaryRealTrading_63_0.2_17 33 3,274.50 9.59 0.71 160.00 0.00 135.39 -63.50 13,274.50 Vai
YUM.NYSE.summaryRealTrading_63_0.2_27 33 3,675.00 13.21 0.93 286.00 0.00 132.53 -100.33 13,675.00 Vai
YUM.NYSE.summaryRealTrading_63_0.2_37 28 4,350.00 256.88 1.21 17.00 0.00 161.74 -17.00 14,350.00 Vai
YUM.NYSE.summaryRealTrading_63_0.2_47 26 3,414.00 10.35 0.77 206.00 0.00 164.30 -121.67 13,414.00 Vai
YUM.NYSE.summaryRealTrading_63_0.2_57 26 2,570.00 3.10 0.42 832.00 0.00 172.32 -305.25 12,570.00 Vai
YUM.NYSE.summaryRealTrading_63_0.2_67 23 1,558.00 2.17 0.11 770.00 0.00 180.94 -191.00 11,558.00 Vai
YUM.NYSE.summaryRealTrading_63_0.2_7 33 2,908.50 6.06 0.68 518.00 0.00 112.37 -287.50 12,908.50 Vai
YUM.NYSE.summaryRealTrading_63_0.3_17 62 2,601.00 2.00 0.19 849.00 0.00 123.57 -129.45 12,601.00 Vai
YUM.NYSE.summaryRealTrading_63_0.3_27 60 3,505.50 2.49 0.38 760.50 0.00 139.36 -130.42 13,505.50 Vai
YUM.NYSE.summaryRealTrading_63_0.3_37 46 4,562.50 3.57 0.59 607.00 0.00 181.11 -161.50 14,562.50 Vai
YUM.NYSE.summaryRealTrading_63_0.3_47 44 5,032.00 3.26 0.58 552.00 0.00 201.71 -278.69 15,032.00 Vai
YUM.NYSE.summaryRealTrading_63_0.3_57 41 4,907.00 2.61 0.63 978.00 0.00 234.00 -435.57 14,907.00 Vai
YUM.NYSE.summaryRealTrading_63_0.3_67 39 1,041.45 1.32 0.00 2,344.05 0.00 236.86 -153.43 11,041.45 Vai
YUM.NYSE.summaryRealTrading_63_0.3_7 63 2,027.50 1.94 0.14 695.50 0.00 92.80 -119.36 12,027.50 Vai
YUM.NYSE.summaryRealTrading_63_0.4_17 116 6,016.00 1.95 0.21 1,119.00 0.00 157.91 -165.82 16,016.00 Vai
YUM.NYSE.summaryRealTrading_63_0.4_27 113 7,208.50 1.96 0.33 1,713.50 0.00 198.54 -191.88 17,208.50 Vai
YUM.NYSE.summaryRealTrading_63_0.4_37 79 8,552.50 2.75 0.51 1,043.00 0.00 235.59 -221.64 18,552.50 Vai
YUM.NYSE.summaryRealTrading_63_0.4_47 69 8,263.00 2.43 0.34 1,256.00 0.00 265.04 -361.50 18,263.00 Vai
YUM.NYSE.summaryRealTrading_63_0.4_57 67 11,467.00 3.14 0.61 2,157.00 0.00 295.32 -536.60 21,467.00 Vai
YUM.NYSE.summaryRealTrading_63_0.4_67 60 919.69 1.10 0.00 5,723.31 0.00 334.36 -283.12 10,919.69 Vai
YUM.NYSE.summaryRealTrading_63_0.4_7 117 3,844.00 1.89 0.17 1,057.00 0.00 107.68 -105.84 13,844.00 Vai
YUM.NYSE.summaryRealTrading_63_0.5_17 144 5,464.50 1.45 0.18 1,405.00 0.00 187.91 -235.51 15,464.50 Vai
YUM.NYSE.summaryRealTrading_63_0.5_27 142 8,831.50 1.67 0.27 2,419.00 0.00 256.58 -236.33 18,831.50 Vai
YUM.NYSE.summaryRealTrading_63_0.5_37 94 7,754.00 1.73 0.30 2,183.50 0.00 287.57 -355.02 17,754.00 Vai
YUM.NYSE.summaryRealTrading_63_0.5_47 81 9,521.50 1.88 0.26 2,163.50 0.00 364.30 -435.18 19,521.50 Vai
YUM.NYSE.summaryRealTrading_63_0.5_57 79 12,097.50 2.05 0.38 2,736.50 0.00 399.68 -574.18 22,097.50 Vai
YUM.NYSE.summaryRealTrading_63_0.5_67 70 -6,448.75 0.66 0.00 10,293.75 0.00 438.20 -445.67 3,551.25 Vai
YUM.NYSE.summaryRealTrading_63_0.5_7 145 2,152.00 1.25 0.10 1,418.50 0.00 125.70 -151.44 12,152.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_17 15 68.00 1.08 0.06 813.00 0.00 72.15 -435.00 10,068.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_27 15 57.50 1.10 0.21 558.00 0.00 52.46 -190.67 10,057.50 Vai
YUM.NYSE.summaryRealTrading_70_0.1_37 15 869.50 4.28 0.75 238.00 0.00 87.27 -132.50 10,869.50 Vai
YUM.NYSE.summaryRealTrading_70_0.1_47 15 1,232.00 13.08 1.06 102.00 0.00 95.29 -102.00 11,232.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_57 15 950.00 13.34 0.98 77.00 0.00 73.36 -77.00 10,950.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_67 13 828.00 5.50 0.90 184.00 0.00 92.00 -92.00 10,828.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_7 15 133.00 1.29 0.05 278.00 0.00 53.77 -114.63 10,133.00 Vai
YUM.NYSE.summaryRealTrading_70_0.1_77 13 683.00 8.34 0.76 87.00 0.00 86.22 -23.25 10,683.00 Vai
YUM.NYSE.summaryRealTrading_70_0.2_17 28 1,375.00 2.15 0.19 751.00 0.00 122.36 -170.64 11,375.00 Vai
YUM.NYSE.summaryRealTrading_70_0.2_27 28 2,630.50 4.14 0.48 448.00 0.00 150.74 -167.30 12,630.50 Vai
YUM.NYSE.summaryRealTrading_70_0.2_37 26 2,912.00 6.68 0.68 260.00 0.00 148.89 -170.83 12,912.00 Vai
YUM.NYSE.summaryRealTrading_70_0.2_47 24 2,971.50 8.62 0.80 232.00 0.00 160.07 -130.00 12,971.50 Vai
YUM.NYSE.summaryRealTrading_70_0.2_57 24 3,482.50 14.09 0.99 264.00 0.00 170.39 -133.00 13,482.50 Vai
YUM.NYSE.summaryRealTrading_70_0.2_67 22 2,672.50 4.01 0.59 834.00 0.00 178.03 -444.00 12,672.50 Vai
YUM.NYSE.summaryRealTrading_70_0.2_7 29 1,008.00 1.97 0.00 695.00 0.00 102.45 -115.67 11,008.00 Vai
YUM.NYSE.summaryRealTrading_70_0.2_77 22 1,758.00 3.07 0.18 834.00 0.00 186.14 -106.00 11,758.00 Vai
YUM.NYSE.summaryRealTrading_70_0.3_17 44 790.50 1.38 0.14 1,006.00 0.00 99.40 -139.47 10,790.50 Vai
YUM.NYSE.summaryRealTrading_70_0.3_27 44 2,013.50 1.96 0.38 833.00 0.00 124.53 -190.55 12,013.50 Vai
YUM.NYSE.summaryRealTrading_70_0.3_37 41 4,271.00 4.59 0.62 443.50 0.00 170.61 -132.06 14,271.00 Vai
YUM.NYSE.summaryRealTrading_70_0.3_47 39 5,487.00 6.24 0.76 392.00 0.00 204.19 -149.57 15,487.00 Vai
YUM.NYSE.summaryRealTrading_70_0.3_57 39 5,576.50 5.80 0.66 412.00 0.00 210.55 -165.86 15,576.50 Vai
YUM.NYSE.summaryRealTrading_70_0.3_67 38 5,888.00 3.58 0.71 976.50 0.00 240.32 -570.75 15,888.00 Vai
YUM.NYSE.summaryRealTrading_70_0.3_7 44 -44.00 0.98 0.00 1,260.50 0.00 83.90 -123.64 9,956.00 Vai
YUM.NYSE.summaryRealTrading_70_0.3_77 38 1,040.50 1.34 0.05 1,844.50 0.00 240.88 -145.45 11,040.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_17 71 2,674.50 1.68 0.21 748.00 0.00 143.95 -157.88 12,674.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_27 71 2,832.50 1.51 0.21 1,233.00 0.00 186.38 -213.63 12,832.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_37 66 6,557.00 2.79 0.41 688.00 0.00 212.83 -203.28 16,557.00 Vai
YUM.NYSE.summaryRealTrading_70_0.4_47 64 6,803.50 2.36 0.41 728.00 0.00 256.30 -277.03 16,803.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_57 64 9,174.00 3.28 0.45 831.50 0.00 269.40 -268.43 19,174.00 Vai
YUM.NYSE.summaryRealTrading_70_0.4_67 60 8,591.50 2.55 0.53 1,235.00 0.00 300.85 -426.81 18,591.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_7 72 56.50 1.02 0.00 1,160.50 0.00 91.95 -113.17 10,056.50 Vai
YUM.NYSE.summaryRealTrading_70_0.4_77 60 -365.93 0.96 0.00 6,627.43 0.00 312.18 -324.38 9,634.07 Vai
YUM.NYSE.summaryRealTrading_70_0.5_17 79 2,674.00 1.45 0.14 1,749.50 0.00 200.71 -165.46 12,674.00 Vai
YUM.NYSE.summaryRealTrading_70_0.5_27 79 3,797.50 1.49 0.14 1,393.00 0.00 246.99 -244.09 13,797.50 Vai
YUM.NYSE.summaryRealTrading_70_0.5_37 72 8,108.00 2.50 0.36 834.50 0.00 270.19 -245.52 18,108.00 Vai
YUM.NYSE.summaryRealTrading_70_0.5_47 68 9,185.50 2.35 0.35 966.00 0.00 333.00 -339.93 19,185.50 Vai
YUM.NYSE.summaryRealTrading_70_0.5_57 68 10,923.50 2.60 0.35 1,089.50 0.00 354.89 -378.94 20,923.50 Vai
YUM.NYSE.summaryRealTrading_70_0.5_67 67 9,066.50 1.82 0.36 2,317.00 0.00 419.73 -583.18 19,066.50 Vai
YUM.NYSE.summaryRealTrading_70_0.5_7 80 961.00 1.19 0.01 1,362.50 0.00 123.64 -164.44 10,961.00 Vai
YUM.NYSE.summaryRealTrading_70_0.5_77 67 -4,240.87 0.74 0.00 11,104.37 0.00 387.69 -451.65 5,759.13 Vai
YUM.NYSE.summaryRealTrading_77_0.1_17 20 832.00 3.53 0.44 177.00 0.00 82.96 -54.92 10,832.00 Vai
YUM.NYSE.summaryRealTrading_77_0.1_27 20 928.00 3.64 0.23 262.50 0.00 85.30 -70.30 10,928.00 Vai
YUM.NYSE.summaryRealTrading_77_0.1_37 18 1,104.50 6.16 0.36 214.00 0.00 87.90 -71.33 11,104.50 Vai
YUM.NYSE.summaryRealTrading_77_0.1_47 17 1,113.50 7.44 0.75 117.00 0.00 91.89 -57.67 11,113.50 Vai
YUM.NYSE.summaryRealTrading_77_0.1_57 17 1,201.50 12.23 0.83 60.00 0.00 87.23 -53.50 11,201.50 Vai
YUM.NYSE.summaryRealTrading_77_0.1_67 16 1,375.50 47.63 0.96 29.50 0.00 93.67 -29.50 11,375.50 Vai
YUM.NYSE.summaryRealTrading_77_0.1_7 20 506.00 2.10 0.00 189.00 0.00 64.47 -92.20 10,506.00 Vai
YUM.NYSE.summaryRealTrading_77_0.1_77 16 709.00 2.02 0.16 696.00 0.00 100.50 -349.00 10,709.00 Vai
YUM.NYSE.summaryRealTrading_77_0.2_17 27 1,162.00 3.73 0.32 188.00 0.00 93.38 -42.55 11,162.00 Vai
YUM.NYSE.summaryRealTrading_77_0.2_27 26 1,652.50 4.41 0.49 276.00 0.00 101.74 -96.80 11,652.50 Vai
YUM.NYSE.summaryRealTrading_77_0.2_37 25 2,244.00 7.12 0.59 178.00 0.00 130.53 -73.30 12,244.00 Vai
YUM.NYSE.summaryRealTrading_77_0.2_47 24 3,079.50 22.69 1.02 142.00 0.00 140.07 -142.00 13,079.50 Vai
YUM.NYSE.summaryRealTrading_77_0.2_57 23 2,716.50 8.48 0.91 184.00 0.00 153.98 -121.00 12,716.50 Vai
YUM.NYSE.summaryRealTrading_77_0.2_67 23 2,530.50 4.75 0.81 617.00 0.00 152.60 -337.00 12,530.50 Vai
YUM.NYSE.summaryRealTrading_77_0.2_7 27 1,537.50 5.58 0.10 251.50 0.00 81.43 -83.88 11,537.50 Vai
YUM.NYSE.summaryRealTrading_77_0.2_77 22 1,351.00 1.97 0.41 856.00 0.00 171.06 -231.00 11,351.00 Vai
YUM.NYSE.summaryRealTrading_77_0.3_17 50 2,487.00 2.28 0.29 532.00 0.00 142.76 -102.03 12,487.00 Vai
YUM.NYSE.summaryRealTrading_77_0.3_27 48 2,605.50 2.13 0.37 863.00 0.00 136.49 -192.33 12,605.50 Vai
YUM.NYSE.summaryRealTrading_77_0.3_37 45 4,778.50 3.70 0.54 552.00 0.00 176.91 -220.88 14,778.50 Vai
YUM.NYSE.summaryRealTrading_77_0.3_47 44 5,540.00 5.03 0.77 522.00 0.00 177.33 -275.20 15,540.00 Vai
YUM.NYSE.summaryRealTrading_77_0.3_57 44 6,294.00 4.42 0.76 870.00 0.00 214.04 -306.58 16,294.00 Vai
YUM.NYSE.summaryRealTrading_77_0.3_67 43 6,705.50 3.99 0.82 1,585.00 0.00 241.89 -374.08 16,705.50 Vai
YUM.NYSE.summaryRealTrading_77_0.3_7 50 1,286.50 1.79 0.02 454.00 0.00 88.12 -95.38 11,286.50 Vai
YUM.NYSE.summaryRealTrading_77_0.3_77 43 6,580.00 2.84 0.64 1,070.00 0.00 274.58 -596.58 16,580.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_17 72 2,554.00 1.58 0.17 904.00 0.00 157.72 -156.63 12,554.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_27 71 2,773.00 1.56 0.27 1,159.50 0.00 179.60 -176.79 12,773.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_37 67 4,781.00 1.91 0.32 932.50 0.00 200.87 -309.56 14,781.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_47 64 6,906.00 2.90 0.57 784.00 0.00 215.30 -242.90 16,906.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_57 63 7,479.00 2.56 0.51 1,094.00 0.00 255.39 -318.63 17,479.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_67 62 8,942.50 2.73 0.61 1,897.00 0.00 293.94 -369.04 18,942.50 Vai
YUM.NYSE.summaryRealTrading_77_0.4_7 72 1,069.00 1.30 0.02 802.00 0.00 110.63 -119.25 11,069.00 Vai
YUM.NYSE.summaryRealTrading_77_0.4_77 61 8,525.00 2.01 0.52 2,241.00 0.00 360.39 -600.96 18,525.00 Vai
YUM.NYSE.summaryRealTrading_77_0.5_17 81 3,717.00 1.51 0.18 1,816.00 0.00 223.19 -225.61 13,717.00 Vai
YUM.NYSE.summaryRealTrading_77_0.5_27 80 3,992.50 1.46 0.25 2,287.50 0.00 260.20 -282.50 13,992.50 Vai
YUM.NYSE.summaryRealTrading_77_0.5_37 73 6,086.50 1.79 0.32 1,589.00 0.00 275.96 -335.28 16,086.50 Vai
YUM.NYSE.summaryRealTrading_77_0.5_47 70 8,191.50 2.10 0.44 1,668.50 0.00 325.96 -338.84 18,191.50 Vai
YUM.NYSE.summaryRealTrading_77_0.5_57 69 8,531.50 1.96 0.38 1,796.50 0.00 378.10 -385.26 18,531.50 Vai
YUM.NYSE.summaryRealTrading_77_0.5_67 68 11,694.00 2.54 0.48 1,875.00 0.00 386.11 -422.86 21,694.00 Vai
YUM.NYSE.summaryRealTrading_77_0.5_7 81 262.00 1.04 0.01 2,136.00 0.00 133.93 -186.86 10,262.00 Vai
YUM.NYSE.summaryRealTrading_77_0.5_77 68 10,315.00 1.85 0.46 2,440.50 0.00 477.14 -576.69 20,315.00 Vai
YUM.NYSE.summaryRealTrading_84_0.1_17 18 1,116.50 14.78 0.86 72.00 0.00 85.54 -27.00 11,116.50 Vai
YUM.NYSE.summaryRealTrading_84_0.1_27 18 1,378.50 690.25 1.06 2.00 0.00 81.21 -2.00 11,378.50 Vai
YUM.NYSE.summaryRealTrading_84_0.1_37 17 1,406.00 1,406.00 1.03 0.00 100.00 82.71 0.00 11,406.00 Vai
YUM.NYSE.summaryRealTrading_84_0.1_47 17 1,558.50 780.25 1.14 2.00 0.00 97.53 -2.00 11,558.50 Vai
YUM.NYSE.summaryRealTrading_84_0.1_57 17 2,092.00 2,092.00 1.33 0.00 100.00 123.06 0.00 12,092.00 Vai
YUM.NYSE.summaryRealTrading_84_0.1_67 15 1,777.50 1,777.50 1.36 0.00 100.00 118.50 0.00 11,777.50 Vai
YUM.NYSE.summaryRealTrading_84_0.1_7 18 683.50 3.42 0.32 137.00 0.00 80.46 -47.00 10,683.50 Vai
YUM.NYSE.summaryRealTrading_84_0.1_77 15 1,503.00 1,503.00 1.14 0.00 100.00 100.20 0.00 11,503.00 Vai
YUM.NYSE.summaryRealTrading_84_0.1_87 14 1,213.00 152.63 0.66 8.00 0.00 122.10 -2.00 11,213.00 Vai
YUM.NYSE.summaryRealTrading_84_0.2_17 29 1,832.50 5.50 0.52 198.00 0.00 101.80 -58.14 11,832.50 Vai
YUM.NYSE.summaryRealTrading_84_0.2_27 29 1,929.00 7.03 0.60 122.00 0.00 97.78 -53.33 11,929.00 Vai
YUM.NYSE.summaryRealTrading_84_0.2_37 26 2,119.00 9.79 0.68 76.00 0.00 118.00 -40.17 12,119.00 Vai
YUM.NYSE.summaryRealTrading_84_0.2_47 25 1,995.50 6.77 0.66 168.00 0.00 111.50 -86.50 11,995.50 Vai
YUM.NYSE.summaryRealTrading_84_0.2_57 25 2,613.00 11.69 0.80 137.00 0.00 136.07 -61.13 12,613.00 Vai
YUM.NYSE.summaryRealTrading_84_0.2_67 24 2,360.00 3.78 0.44 375.50 0.00 152.74 -282.50 12,360.00 Vai
YUM.NYSE.summaryRealTrading_84_0.2_7 29 1,261.50 5.82 0.46 102.00 0.00 80.16 -26.15 11,261.50 Vai
YUM.NYSE.summaryRealTrading_84_0.2_77 24 2,438.50 3.79 0.73 842.00 0.00 150.57 -437.00 12,438.50 Vai
YUM.NYSE.summaryRealTrading_84_0.2_87 24 573.50 1.30 0.04 922.00 0.00 189.04 -171.27 10,573.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_17 52 2,665.50 2.29 0.29 599.50 0.00 121.28 -158.81 12,665.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_27 52 3,609.00 2.93 0.43 587.00 0.00 136.89 -155.54 13,609.00 Vai
YUM.NYSE.summaryRealTrading_84_0.3_37 47 5,000.50 5.15 0.67 424.50 0.00 159.08 -150.44 15,000.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_47 46 5,932.00 5.39 0.75 377.00 0.00 186.72 -192.86 15,932.00 Vai
YUM.NYSE.summaryRealTrading_84_0.3_57 46 7,316.50 9.21 0.91 397.00 0.00 205.19 -148.50 17,316.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_67 46 6,727.50 4.10 0.61 681.00 0.00 217.09 -434.60 16,727.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_7 52 1,462.50 1.83 0.11 653.00 0.00 91.94 -103.26 11,462.50 Vai
YUM.NYSE.summaryRealTrading_84_0.3_77 46 8,363.00 5.04 0.89 1,106.00 0.00 254.46 -414.00 18,363.00 Vai
YUM.NYSE.summaryRealTrading_84_0.3_87 46 3,116.45 1.90 0.18 1,606.55 0.00 274.08 -157.34 13,116.45 Vai
YUM.NYSE.summaryRealTrading_84_0.4_17 74 2,866.50 1.59 0.14 1,363.50 0.00 158.50 -196.00 12,866.50 Vai
YUM.NYSE.summaryRealTrading_84_0.4_27 74 2,940.50 1.49 0.18 1,473.00 0.00 172.55 -274.18 12,940.50 Vai
YUM.NYSE.summaryRealTrading_84_0.4_37 69 3,967.50 1.67 0.24 1,381.00 0.00 193.37 -327.47 13,967.50 Vai
YUM.NYSE.summaryRealTrading_84_0.4_47 65 6,013.50 2.10 0.36 1,252.00 0.00 225.28 -391.14 16,013.50 Vai
YUM.NYSE.summaryRealTrading_84_0.4_57 65 7,674.50 2.53 0.45 1,252.00 0.00 248.66 -357.64 17,674.50 Vai
YUM.NYSE.summaryRealTrading_84_0.4_67 64 5,568.00 1.72 0.31 1,745.50 0.00 272.46 -518.83 15,568.00 Vai
YUM.NYSE.summaryRealTrading_84_0.4_7 74 1,949.00 1.72 0.13 518.00 0.00 106.13 -90.68 11,949.00 Vai
YUM.NYSE.summaryRealTrading_84_0.4_77 63 6,308.00 1.72 0.38 2,412.50 0.00 320.28 -546.56 16,308.00 Vai
YUM.NYSE.summaryRealTrading_84_0.4_87 62 -3,148.55 0.74 0.00 5,555.05 0.00 338.07 -350.76 6,851.45 Vai
YUM.NYSE.summaryRealTrading_84_0.5_17 80 3,584.00 1.47 0.18 2,070.00 0.00 212.22 -283.83 13,584.00 Vai
YUM.NYSE.summaryRealTrading_84_0.5_27 80 3,258.00 1.37 0.19 2,309.50 0.00 229.84 -310.48 13,258.00 Vai
YUM.NYSE.summaryRealTrading_84_0.5_37 73 4,034.50 1.47 0.22 1,689.00 0.00 261.89 -341.44 14,034.50 Vai
YUM.NYSE.summaryRealTrading_84_0.5_47 69 6,706.50 1.72 0.32 1,680.50 0.00 326.73 -465.18 16,706.50 Vai
YUM.NYSE.summaryRealTrading_84_0.5_57 69 8,098.00 1.85 0.37 1,858.00 0.00 351.99 -500.08 18,098.00 Vai
YUM.NYSE.summaryRealTrading_84_0.5_67 68 7,101.50 1.62 0.28 2,054.50 0.00 411.41 -496.17 17,101.50 Vai
YUM.NYSE.summaryRealTrading_84_0.5_7 80 3,344.50 1.92 0.17 530.00 0.00 145.54 -113.80 13,344.50 Vai
YUM.NYSE.summaryRealTrading_84_0.5_77 68 6,112.00 1.42 0.32 2,654.00 0.00 442.33 -698.93 16,112.00 Vai
YUM.NYSE.summaryRealTrading_84_0.5_87 68 -4,602.00 0.76 0.00 10,406.50 0.00 497.14 -487.67 5,398.00 Vai
YUM.NYSE.summaryRealTrading_91_0.1_17 20 1,794.50 106.56 1.20 17.00 0.00 95.34 -17.00 11,794.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_27 20 1,538.00 15.11 1.01 72.00 0.00 91.50 -54.50 11,538.00 Vai
YUM.NYSE.summaryRealTrading_91_0.1_37 18 1,014.50 9.38 0.65 84.00 0.00 70.97 -60.50 11,014.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_47 17 1,206.50 10.14 0.65 132.00 0.00 83.66 -132.00 11,206.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_57 17 1,443.50 22.23 0.94 68.00 0.00 94.47 -68.00 11,443.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_67 16 1,410.50 8.75 0.81 142.00 0.00 113.75 -91.00 11,410.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_7 20 972.50 6.93 0.88 132.00 0.00 63.14 -82.00 10,972.50 Vai
YUM.NYSE.summaryRealTrading_91_0.1_77 16 1,118.00 7.14 0.55 180.00 0.00 92.86 -91.00 11,118.00 Vai
YUM.NYSE.summaryRealTrading_91_0.1_87 14 1,090.00 2.84 0.18 592.00 0.00 129.38 -592.00 11,090.00 Vai
YUM.NYSE.summaryRealTrading_91_0.1_97 14 1,514.00 14.28 0.63 114.00 0.00 162.80 -28.50 11,514.00 Vai
YUM.NYSE.summaryRealTrading_91_0.2_17 31 2,389.50 8.15 0.64 170.00 0.00 104.75 -66.80 12,389.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_27 31 2,122.50 7.65 0.78 114.00 0.00 106.15 -39.88 12,122.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_37 29 2,763.50 7.61 0.68 252.00 0.00 127.26 -104.50 12,763.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_47 28 3,215.50 9.31 0.79 296.00 0.00 150.10 -96.75 13,215.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_57 28 3,797.50 16.44 1.00 246.00 0.00 149.76 -246.00 13,797.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_67 27 3,531.50 11.15 0.96 244.00 0.00 161.65 -116.00 13,531.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_7 31 1,792.50 12.95 0.71 102.00 0.00 71.94 -37.50 11,792.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_77 27 3,604.50 5.62 0.73 496.00 0.00 182.69 -260.00 13,604.50 Vai
YUM.NYSE.summaryRealTrading_91_0.2_87 27 2,367.00 2.59 0.50 876.00 0.00 160.50 -495.00 12,367.00 Vai
YUM.NYSE.summaryRealTrading_91_0.2_97 26 873.00 1.91 0.26 899.00 0.00 166.73 -64.07 10,873.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_17 55 961.00 1.28 0.07 1,022.50 0.00 122.03 -180.63 10,961.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_27 54 874.50 1.21 0.08 1,587.50 0.00 128.90 -276.83 10,874.50 Vai
YUM.NYSE.summaryRealTrading_91_0.3_37 51 682.00 1.15 0.13 1,542.50 0.00 150.73 -287.09 10,682.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_47 48 1,077.50 1.22 0.16 1,413.00 0.00 180.52 -325.30 11,077.50 Vai
YUM.NYSE.summaryRealTrading_91_0.3_57 48 2,830.00 1.67 0.35 1,298.00 0.00 180.62 -468.22 12,830.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_67 47 3,950.00 1.79 0.38 1,375.50 0.00 242.01 -500.45 13,950.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_7 55 831.50 1.50 0.13 651.50 0.00 65.68 -97.91 10,831.50 Vai
YUM.NYSE.summaryRealTrading_91_0.3_77 47 3,126.00 1.55 0.25 1,345.50 0.00 237.42 -565.85 13,126.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_87 47 4,087.00 1.73 0.43 1,298.00 0.00 262.57 -562.80 14,087.00 Vai
YUM.NYSE.summaryRealTrading_91_0.3_97 39 -1,353.55 0.76 0.00 1,895.05 0.00 282.00 -232.65 8,646.45 Vai
YUM.NYSE.summaryRealTrading_91_0.4_17 77 2,423.50 1.43 0.08 1,086.00 0.00 160.19 -206.89 12,423.50 Vai
YUM.NYSE.summaryRealTrading_91_0.4_27 77 2,571.50 1.42 0.12 1,252.00 0.00 155.21 -291.45 12,571.50 Vai
YUM.NYSE.summaryRealTrading_91_0.4_37 71 3,256.00 1.48 0.16 1,252.00 0.00 214.04 -283.50 13,256.00 Vai
YUM.NYSE.summaryRealTrading_91_0.4_47 67 3,739.50 1.51 0.17 1,252.00 0.00 235.66 -366.83 13,739.50 Vai
YUM.NYSE.summaryRealTrading_91_0.4_57 67 6,880.00 2.02 0.38 1,261.50 0.00 262.17 -450.20 16,880.00 Vai
YUM.NYSE.summaryRealTrading_91_0.4_67 66 6,003.50 1.71 0.31 1,508.50 0.00 288.87 -527.50 16,003.50 Vai
YUM.NYSE.summaryRealTrading_91_0.4_7 77 1,332.00 1.54 0.11 673.50 0.00 80.77 -82.13 11,332.00 Vai
YUM.NYSE.summaryRealTrading_91_0.4_77 65 6,990.00 1.78 0.23 1,634.00 0.00 318.96 -597.20 16,990.00 Vai
YUM.NYSE.summaryRealTrading_91_0.4_87 65 9,129.00 1.97 0.39 1,429.00 0.00 371.25 -628.90 19,129.00 Vai
YUM.NYSE.summaryRealTrading_91_0.4_97 56 -5,827.05 0.57 0.00 7,057.05 0.00 356.50 -402.06 4,172.95 Vai
YUM.NYSE.summaryRealTrading_91_0.5_17 81 3,404.00 1.48 0.10 1,600.00 0.00 202.97 -246.57 13,404.00 Vai
YUM.NYSE.summaryRealTrading_91_0.5_27 81 2,601.00 1.29 0.08 1,719.50 0.00 208.23 -340.44 12,601.00 Vai
YUM.NYSE.summaryRealTrading_91_0.5_37 73 5,185.00 1.63 0.18 1,706.50 0.00 273.90 -343.17 15,185.00 Vai
YUM.NYSE.summaryRealTrading_91_0.5_47 70 5,763.00 1.65 0.22 1,502.00 0.00 303.93 -401.16 15,763.00 Vai
YUM.NYSE.summaryRealTrading_91_0.5_57 70 9,584.50 2.23 0.41 1,558.00 0.00 340.96 -410.76 19,584.50 Vai
YUM.NYSE.summaryRealTrading_91_0.5_67 69 7,302.50 1.63 0.32 2,556.50 0.00 369.90 -642.36 17,302.50 Vai
YUM.NYSE.summaryRealTrading_91_0.5_7 81 1,544.00 1.44 0.12 881.00 0.00 103.82 -110.72 11,544.00 Vai
YUM.NYSE.summaryRealTrading_91_0.5_77 69 9,127.50 1.75 0.25 1,959.00 0.00 426.46 -641.87 19,127.50 Vai
YUM.NYSE.summaryRealTrading_91_0.5_87 69 11,400.50 1.82 0.42 1,846.50 0.00 506.24 -732.18 21,400.50 Vai
YUM.NYSE.summaryRealTrading_91_0.5_97 62 -1,409.50 0.91 0.00 8,011.50 0.00 532.52 -451.07 8,590.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_107 16 1,102.00 10.67 0.64 114.00 0.00 110.55 -22.80 11,102.00 Vai
YUM.NYSE.summaryRealTrading_98_0.1_17 22 1,182.50 35.78 1.23 22.00 0.00 60.83 -17.00 11,182.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_27 21 642.00 2.74 0.47 214.00 0.00 59.41 -92.00 10,642.00 Vai
YUM.NYSE.summaryRealTrading_98_0.1_37 19 1,789.00 30.33 1.14 37.00 0.00 115.63 -20.33 11,789.00 Vai
YUM.NYSE.summaryRealTrading_98_0.1_47 19 1,811.50 10.74 0.78 186.00 0.00 110.97 -186.00 11,811.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_57 18 1,336.50 13.61 0.93 94.00 0.00 90.16 -53.00 11,336.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_67 18 1,030.50 3.61 0.68 337.00 0.00 89.09 -197.50 11,030.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_7 22 993.50 42.40 0.99 22.00 0.00 56.53 -12.00 10,993.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_77 18 1,547.00 23.10 1.04 70.00 0.00 95.12 -70.00 11,547.00 Vai
YUM.NYSE.summaryRealTrading_98_0.1_87 18 1,450.50 91.66 1.03 16.00 0.00 86.26 -16.00 11,450.50 Vai
YUM.NYSE.summaryRealTrading_98_0.1_97 17 888.00 2.48 0.20 596.00 0.00 99.07 -299.00 10,888.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_107 18 -1,235.00 0.53 0.00 1,381.00 0.00 173.25 -262.10 8,765.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_17 30 1,891.50 5.79 0.67 242.00 0.00 95.27 -65.83 11,891.50 Vai
YUM.NYSE.summaryRealTrading_98_0.2_27 30 1,459.50 2.49 0.53 358.00 0.00 105.98 -139.71 11,459.50 Vai
YUM.NYSE.summaryRealTrading_98_0.2_37 29 728.00 1.44 0.30 765.00 0.00 119.60 -184.89 10,728.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_47 28 1,297.00 1.84 0.40 854.00 0.00 135.71 -221.86 11,297.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_57 28 1,790.00 2.31 0.55 823.00 0.00 137.39 -274.00 11,790.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_67 27 2,369.00 2.89 0.66 823.00 0.00 157.39 -312.75 12,369.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_7 30 1,258.50 3.24 0.39 356.00 0.00 82.75 -70.25 11,258.50 Vai
YUM.NYSE.summaryRealTrading_98_0.2_77 26 2,570.50 3.43 0.82 498.00 0.00 164.93 -264.50 12,570.50 Vai
YUM.NYSE.summaryRealTrading_98_0.2_87 26 2,150.00 2.38 0.71 800.50 0.00 168.59 -389.75 12,150.00 Vai
YUM.NYSE.summaryRealTrading_98_0.2_97 21 720.50 1.33 0.37 1,102.00 0.00 181.91 -438.00 10,720.50 Vai
YUM.NYSE.summaryRealTrading_98_0.3_107 30 -314.05 0.93 0.00 2,178.05 0.00 277.21 -262.19 9,685.95 Vai
YUM.NYSE.summaryRealTrading_98_0.3_17 58 3,483.50 2.78 0.31 804.00 0.00 126.51 -130.43 13,483.50 Vai
YUM.NYSE.summaryRealTrading_98_0.3_27 58 3,768.50 2.29 0.25 857.50 0.00 159.30 -182.63 13,768.50 Vai
YUM.NYSE.summaryRealTrading_98_0.3_37 53 2,495.00 1.59 0.14 1,949.00 0.00 172.64 -302.71 12,495.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_47 51 3,992.00 2.23 0.31 1,737.00 0.00 190.54 -249.88 13,992.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_57 51 4,651.50 2.13 0.35 1,517.50 0.00 219.10 -373.86 14,651.50 Vai
YUM.NYSE.summaryRealTrading_98_0.3_67 50 5,184.00 2.22 0.44 1,480.00 0.00 224.30 -529.56 15,184.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_7 58 1,953.00 2.76 0.31 562.50 0.00 72.86 -69.19 11,953.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_77 50 4,798.00 1.99 0.40 1,505.50 0.00 247.31 -440.64 14,798.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_87 50 5,777.00 2.19 0.42 1,252.00 0.00 259.18 -538.83 15,777.00 Vai
YUM.NYSE.summaryRealTrading_98_0.3_97 34 2,672.00 1.80 0.30 1,305.00 0.00 286.36 -257.04 12,672.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_107 35 1,190.50 1.21 0.09 2,685.00 0.00 374.22 -326.21 11,190.50 Vai
YUM.NYSE.summaryRealTrading_98_0.4_17 78 3,485.00 1.95 0.25 1,031.00 0.00 130.06 -159.50 13,485.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_27 78 4,783.00 2.02 0.26 841.00 0.00 178.65 -187.42 14,783.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_37 71 3,542.00 1.52 0.17 1,952.00 0.00 219.35 -281.98 13,542.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_47 67 4,857.00 1.83 0.30 1,960.50 0.00 214.88 -346.29 14,857.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_57 67 6,228.00 1.90 0.38 1,491.00 0.00 267.66 -382.64 16,228.00 Vai
YUM.NYSE.summaryRealTrading_98_0.4_67 67 6,827.50 1.91 0.42 1,865.00 0.00 275.95 -501.47 16,827.50 Vai
YUM.NYSE.summaryRealTrading_98_0.4_7 78 2,220.50 1.91 0.26 687.00 0.00 89.64 -93.88 12,220.50 Vai
YUM.NYSE.summaryRealTrading_98_0.4_77 66 6,532.50 1.75 0.37 1,655.00 0.00 311.27 -512.91 16,532.50 Vai
YUM.NYSE.summaryRealTrading_98_0.4_87 65 9,478.50 2.17 0.43 1,972.50 0.00 337.62 -621.35 19,478.50 Vai
YUM.NYSE.summaryRealTrading_98_0.4_97 45 1,371.50 1.17 0.15 3,353.50 0.00 344.71 -487.09 11,371.50 Vai
YUM.NYSE.summaryRealTrading_98_0.5_107 37 1,469.00 1.18 0.08 4,611.50 0.00 527.11 -422.05 11,469.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_17 79 3,103.00 1.57 0.21 1,241.00 0.00 181.39 -169.45 13,103.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_27 79 5,072.50 1.65 0.27 1,311.00 0.00 248.12 -289.98 15,072.50 Vai
YUM.NYSE.summaryRealTrading_98_0.5_37 72 4,288.00 1.47 0.21 2,227.00 0.00 284.32 -363.00 14,288.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_47 68 6,503.00 1.86 0.29 1,752.00 0.00 300.07 -361.93 16,503.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_57 68 8,301.50 1.91 0.36 1,764.50 0.00 378.70 -414.48 18,301.50 Vai
YUM.NYSE.summaryRealTrading_98_0.5_67 67 9,251.00 1.99 0.39 1,865.00 0.00 395.40 -466.65 19,251.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_7 79 1,462.50 1.37 0.15 1,065.00 0.00 110.50 -131.73 11,462.50 Vai
YUM.NYSE.summaryRealTrading_98_0.5_77 67 9,437.00 1.85 0.37 1,752.00 0.00 445.55 -526.60 19,437.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_87 67 10,567.00 1.87 0.39 1,972.50 0.00 454.70 -715.76 20,567.00 Vai
YUM.NYSE.summaryRealTrading_98_0.5_97 47 4,491.00 1.46 0.25 1,594.00 0.00 544.54 -460.33 14,491.00 Vai