WebDashboard

Zoetis Inc (ZTS.NYSE)

Healthcare · Drug Manufacturers - Specialty & Generic · USA · ISIN: US98978V1035 · CIK: 0001555280 · Employees: 13800
Mkt Cap: 66,659.4 mln
Target: 199.87
Sito ufficiale

Info generale
CodeZTS
ExchangeNYSE
NameZoetis Inc
SectorHealthcare
IndustryDrug Manufacturers - Specialty & Generic
Target Price199.87
Market Cap (Mln) 66,659.4
IPO2013-02-01
DescrizioneZoetis Inc. engages in the discovery, development, manufacture, and commercialization of animal health medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health products in the United States and internationally. The company commercializes products primarily across species, including livestock, such as cattle, swine, poultry, fish, and sheep; and companion animals comprising dogs, cats, and horses. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaboration Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was founded in 1950 and is headquartered in Parsippany, New Jersey.
P/E
26.96
EV/EBITDA
18.60
Dividend Yield
1.20%
Forward Div. Rate
2.00
KPI da JSON fundamentals locale.

Valuation
EnterpriseValue74,767,395,384.0000
EnterpriseValueEbitda18.6035
EnterpriseValueRevenue7.9667
ForwardPE25.1256
PriceBookMRQ13.9464
PriceSalesTTM7.3960
TrailingPE26.9570
Technicals
200DayMA162.6997
50DayMA154.2156
52WeekHigh197.9138
52WeekLow138.7604
Beta0.8840
SharesShort6,876,394.0000
SharesShortPriorMonth9,154,316.0000
ShortPercent0.0155
ShortRatio2.1600
Shares Stats
PercentInsiders0.093
PercentInstitutions98.685
SharesFloat442314832
SharesOutstanding443183008
SharesShort
SharesShortPriorMonth
ShortPercentFloat0.0155
ShortPercentOutstanding
ShortRatio

Forward Dividend Rate2
Forward Dividend Yield1.28%
Payout Ratio31.42%
Ex-Dividend Date2025-07-18
Dividend Date2025-09-03
Last Split 0000-00-00
Numero dividendi per anno

Rating4.2632
Target Price190.2853
StrongBuyBuyHoldSellStrongSell
10 4 5 0 0

Istituzionali
NomeDataSharesΔΔ%
Vanguard Group Inc 2025-06-30 41,886,987 330,823 0.80%
BlackRock Inc 2025-03-31 38,482,557 -225,649 -0.58%
State Street Corp 2025-03-31 19,796,791 -46,055 -0.23%
State Farm Mutual Automobile Ins Co 2025-06-30 15,892,903 0 0.00%
Morgan Stanley - Brokerage Accounts 2025-03-31 12,746,043 901,376 7.61%
Geode Capital Management, LLC 2025-03-31 10,986,007 368,110 3.47%
AllianceBernstein L.P. 2025-03-31 10,856,391 -952,969 -8.07%
Wellington Management Company LLP 2025-06-30 8,889,680 2,824,305 46.56%
Polen Capital 2025-03-31 8,796,847 1,313,653 17.55%
Bank of America Corp 2025-03-31 7,329,544 -4,167,351 -36.25%
Northern Trust Corp 2025-03-31 6,504,902 78,508 1.22%
Wells Fargo & Co 2025-03-31 6,343,383 410,685 6.92%
Goldman Sachs Group Inc 2025-06-30 5,539,972 423,848 8.28%
Bank of New York Mellon Corp 2025-03-31 5,304,166 -257,744 -4.63%
NORGES BANK 2025-06-30 5,190,711 131,356 2.60%
UBS Asset Mgmt Americas Inc 2025-06-30 5,174,732 922,035 21.68%
Unisphere Establishment 2025-06-30 4,800,000 0 0.00%
Brown Advisory Holdings Inc 2025-06-30 4,659,371 250,829 5.69%
Mitsubishi UFJ Asset Management Co.,Ltd 2025-06-30 3,761,920 1,995,491 112.97%
Nuveen, LLC 2025-03-31 3,743,545 3,743,545 0.00%
Fondi
NomeDataSharesΔΔ%
Vanguard Total Stock Mkt Idx Inv 2025-07-31 12,600,360 -291,875 -2.26%
Vanguard 500 Index Investor 2025-07-31 11,019,810 -1,614,761 -12.78%
Vanguard Dividend Growth Inv 2025-06-30 6,736,807 1,866,700 38.33%
Fidelity 500 Index 2025-06-30 5,641,039 -8,349 -0.15%
SPDR® S&P 500® ETF 2025-07-31 5,458,689 23,318 0.43%
iShares Core S&P 500 ETF 2025-07-31 5,318,112 24,196 0.46%
Vanguard Growth Index Investor 2025-07-31 4,387,065 14,623 0.33%
The Health Care Select Sector SPDR® ETF 2025-07-31 3,012,474 -27,675 -0.91%
Vanguard Institutional Index I 2025-07-31 2,691,457 -30,046 -1.10%
Vanguard Dividend Appreciation ETF 2025-07-31 2,410,148 4,672 0.19%
State St S&P 500® Indx SL Cl III 2025-07-31 2,380,030 4,139 0.17%
Fundsmith Equity I Acc 2025-03-31 2,262,606 241,666 11.96%
Vanguard Institutional 500 Index Trust 2025-07-31 1,700,150 1,700,150 0.00%
Blackrock Eq Idx Fund CF 2025-06-30 1,685,410 18,960 1.14%
Polen Growth Institutional 2025-06-30 1,553,948 -113,248 -6.79%
Blackrock Russ 1000 Eq Idx Composite 2025-06-30 1,400,292 -81,399 -5.49%
Russell 1000 Index Fund 2025-07-31 1,394,080 696 0.05%
Vanguard Health Care ETF 2025-07-31 1,375,216 -14,624 -1.05%
iShares Russell 1000 Growth ETF 2025-07-31 1,341,221 2,304 0.17%
iShares MSCI USA Quality Factor ETF 2025-07-31 1,245,470 -1,302 -0.10%

DataOwnerCodeAmountPriceA/DSEC
2025-07-25 Ro Khanna S 151.92 D
2025-07-22 Lisa C. McClain P 151.19 A
2025-06-03 Roxanne Lagano S 652 170.00 D link
2025-05-19 Ro Khanna P 163.90 A
2025-05-15 Robert Bresnahan, Jr. P 160.26 A
2025-05-13 Markwayne Mullin P 160.43 A
2025-05-12 Jefferson Shreve S 161.68 D
2025-04-29 Ro Khanna P 155.53 A
2025-04-17 Jefferson Shreve S 148.64 D
2025-04-15 Ro Khanna S 149.15 D
2025-04-08 Markwayne Mullin S 144.09 D
2025-04-08 Robert Bresnahan, Jr. S 144.09 D
2025-04-07 Jefferson Shreve P 149.03 A
2025-04-01 Julie Johnson S 161.77 D
2025-03-11 Willie M Reed S 1,210 166.14 D link
2025-03-10 Roxanne Lagano S 326 170.00 D link
2025-03-05 Jefferson Shreve P 166.96 A
2025-03-03 Julie Johnson S 170.47 D
2025-02-25 Robert Bresnahan, Jr. S 168.60 D
2025-02-11 Roxanne Lagano S 326 171.18 D link

Total ESG28.6
Environment2.72
Social13
Governance8.87
Controversy1
Attività / Coinvolgimento
  • adult: No
  • alcoholic: No
  • animalTesting: Yes
  • catholic: No
  • controversialWeapons: No
  • smallArms: No
  • furLeather: No
  • gambling: No
  • gmo: No
  • militaryContract: No
  • nuclear: No
  • pesticides: No
  • palmOil: No
  • coal: No
  • tobacco: No

Strategie — NAV & Numero Trades
Strategy (Params) Trades Total Profit Profit Factor Sharpe Max DD WinRate % AvgWin AvgLoss NAV
ZTS.NYSE.summaryRealTrading_105_0.1_107 17 923.50 1.92 0.49 957.00 0.00 137.82 -335.33 10,923.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_17 29 2,562.00 6.94 0.59 167.00 0.00 115.12 -143.67 12,562.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_27 29 2,967.00 6.06 0.58 242.00 0.00 161.52 -83.79 12,967.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_37 29 1,817.00 2.60 0.11 340.00 0.00 123.00 -227.00 11,817.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_47 28 2,539.00 3.68 0.32 387.00 0.00 145.29 -237.00 12,539.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_57 28 1,751.50 2.97 0.39 564.00 0.00 125.74 -127.00 11,751.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_67 28 1,704.00 2.90 0.36 482.00 0.00 108.42 -224.50 11,704.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_7 29 1,301.00 5.28 0.48 149.00 0.00 80.25 -33.78 11,301.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_77 27 1,128.50 1.76 0.29 507.00 0.00 118.91 -297.50 11,128.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_87 25 306.50 1.21 0.48 1,094.00 0.00 111.28 -163.78 10,306.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.1_97 18 1,944.00 5.87 1.00 342.00 0.00 146.44 -199.50 11,944.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_107 18 -691.00 0.78 0.08 2,480.00 0.00 250.50 -399.50 9,309.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_17 35 2,365.00 6.96 0.48 212.00 0.00 95.24 -66.17 12,365.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_27 35 3,175.00 4.43 0.40 242.00 0.00 141.36 -154.08 13,175.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_37 31 3,570.50 4.48 0.57 433.00 0.00 183.90 -171.17 13,570.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_47 31 2,928.00 3.79 0.48 422.00 0.00 172.89 -131.06 12,928.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_57 31 2,863.00 3.78 0.56 258.00 0.00 162.17 -147.00 12,863.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_67 31 2,840.50 3.33 0.54 474.00 0.00 162.30 -202.83 12,840.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_7 35 1,897.50 4.33 0.40 230.00 0.00 107.24 -47.42 11,897.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_77 29 2,904.50 3.71 0.49 512.00 0.00 159.10 -268.25 12,904.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_87 29 3,434.50 3.08 0.45 562.00 0.00 221.15 -275.33 13,434.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.2_97 21 1,853.00 2.15 0.66 1,086.00 0.00 203.88 -403.25 11,853.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_107 23 726.50 1.18 0.00 1,314.00 0.00 339.79 -447.83 10,726.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_17 48 2,439.00 1.98 0.20 729.00 0.00 197.10 -108.20 12,439.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_27 48 2,327.00 2.11 0.20 452.00 0.00 133.92 -139.50 12,327.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_37 43 3,899.00 3.21 0.41 623.00 0.00 171.64 -176.50 13,899.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_47 42 3,836.00 2.49 0.38 1,023.00 0.00 207.03 -234.73 13,836.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_57 42 4,421.00 2.33 0.27 1,087.00 0.00 242.30 -333.25 14,421.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_67 42 4,811.00 2.69 0.34 982.00 0.00 255.17 -237.00 14,811.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_7 48 1,686.50 2.28 0.15 329.00 0.00 94.02 -82.63 11,686.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_77 41 4,585.00 2.15 0.40 1,143.00 0.00 276.61 -399.00 14,585.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_87 41 4,210.50 1.86 0.30 1,101.00 0.00 285.19 -546.17 14,210.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.3_97 28 3,739.00 2.36 0.41 1,141.00 0.00 295.05 -458.67 13,739.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_107 25 2,077.50 1.36 0.11 1,548.00 0.00 440.36 -835.57 12,077.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_17 55 2,157.50 1.60 0.25 1,255.00 0.00 186.06 -150.44 12,157.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_27 55 2,972.50 1.90 0.17 708.00 0.00 190.35 -150.41 12,972.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_37 50 2,990.00 1.76 0.27 1,100.50 0.00 216.20 -218.25 12,990.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_47 49 4,149.50 1.93 0.44 2,510.00 0.00 260.42 -277.78 14,149.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_57 49 5,459.50 2.13 0.29 1,831.00 0.00 294.21 -345.57 15,459.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_67 49 7,077.00 2.42 0.41 1,306.00 0.00 344.43 -355.57 17,077.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_7 55 772.50 1.34 0.22 931.00 0.00 109.16 -84.59 10,772.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_77 47 5,224.50 1.72 0.34 2,630.50 0.00 365.90 -555.08 15,224.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_87 46 8,023.00 2.31 0.37 1,346.00 0.00 416.09 -510.33 18,023.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.4_97 31 5,800.50 2.60 0.71 2,081.00 0.00 377.30 -605.33 15,800.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_107 25 2,540.00 1.42 0.12 2,068.50 0.00 476.47 -862.36 12,540.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_17 55 92.50 1.01 0.03 2,869.00 0.00 247.02 -252.74 10,092.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_27 55 1,222.50 1.23 0.23 2,510.00 0.00 219.58 -214.60 11,222.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_37 49 2,647.00 1.44 0.14 1,563.00 0.00 289.50 -317.79 12,647.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_47 48 2,918.00 1.41 0.17 2,302.50 0.00 326.44 -423.62 12,918.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_57 48 4,609.00 1.67 0.22 2,108.00 0.00 359.64 -431.22 14,609.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_67 48 5,252.00 1.57 0.22 2,275.00 0.00 484.77 -516.17 15,252.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_7 55 1,260.00 1.49 0.14 902.00 0.00 132.05 -98.83 11,260.00 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_77 47 8,163.50 2.02 0.33 2,898.00 0.00 488.98 -569.50 18,163.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_87 47 5,933.50 1.54 0.17 2,683.00 0.00 497.49 -844.69 15,933.50 Vai
ZTS.NYSE.summaryRealTrading_105_0.5_97 31 6,030.50 2.10 0.49 1,564.00 0.00 522.55 -607.28 16,030.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_107 17 2,152.50 13.89 0.61 167.00 0.00 144.97 -167.00 12,152.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_117 17 2,543.50 18.98 0.52 139.50 0.00 179.00 -70.75 12,543.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_17 28 1,280.50 5.91 0.50 136.00 0.00 77.08 -32.63 11,280.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_27 28 1,961.50 5.86 0.27 173.00 0.00 118.25 -50.44 11,961.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_37 28 1,691.50 3.56 0.27 347.00 0.00 112.05 -94.50 11,691.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_47 28 1,211.50 2.74 0.12 359.50 0.00 105.92 -69.50 11,211.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_57 28 951.50 1.94 0.51 478.00 0.00 89.25 -168.67 10,951.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_67 26 1,820.50 3.77 0.39 327.00 0.00 118.00 -131.50 11,820.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_7 28 926.50 2.95 0.07 306.00 0.00 66.69 -67.71 10,926.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_77 26 2,023.00 4.77 0.40 249.50 0.00 128.00 -89.50 12,023.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_87 25 2,025.00 3.69 0.54 500.00 0.00 138.88 -150.50 12,025.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.1_97 18 1,866.50 1,866.50 1.23 0.00 100.00 103.69 0.00 11,866.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_107 19 1,277.00 1.58 0.23 1,311.00 0.00 231.33 -548.25 11,277.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_117 19 772.00 1.28 0.11 1,251.00 0.00 271.46 -459.50 10,772.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_17 36 2,503.00 5.45 0.43 308.00 0.00 113.56 -62.56 12,503.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_27 36 2,865.50 4.01 0.46 368.00 0.00 141.43 -105.89 12,865.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_37 34 1,357.00 1.82 0.30 428.00 0.00 137.32 -138.67 11,357.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_47 33 2,339.00 2.79 0.43 332.00 0.00 165.73 -118.82 12,339.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_57 33 3,901.50 4.29 0.34 332.00 0.00 203.50 -148.25 13,901.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_67 32 4,243.00 5.37 0.54 336.00 0.00 200.58 -162.00 14,243.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_7 36 1,093.00 2.26 0.15 516.00 0.00 72.63 -96.44 11,093.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_77 31 4,326.00 3.39 0.33 606.00 0.00 236.00 -362.00 14,326.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_87 28 3,868.50 3.54 0.42 537.00 0.00 224.65 -380.75 13,868.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.2_97 21 2,593.00 2.90 0.68 1,271.00 0.00 208.26 -682.00 12,593.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_107 22 96.00 1.02 0.05 1,954.00 0.00 308.67 -647.71 10,096.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_117 22 -909.00 0.82 0.00 2,669.00 0.00 327.81 -574.50 9,091.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_17 48 1,329.00 1.68 0.15 543.00 0.00 121.24 -92.60 11,329.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_27 48 1,786.00 1.72 0.22 608.00 0.00 146.95 -130.29 11,786.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_37 42 1,158.50 1.40 0.14 1,245.00 0.00 156.65 -182.16 11,158.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_47 42 2,161.00 1.72 0.14 804.00 0.00 171.67 -249.08 12,161.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_57 42 3,711.00 2.29 0.32 1,099.00 0.00 219.67 -239.92 13,711.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_67 42 4,678.50 2.61 0.34 966.00 0.00 244.45 -263.59 14,678.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_7 48 984.00 1.94 0.06 613.00 0.00 67.83 -58.39 10,984.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_77 41 3,250.50 1.82 0.21 1,288.50 0.00 233.32 -398.25 13,250.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_87 40 2,530.00 1.46 0.22 1,101.00 0.00 275.84 -497.23 12,530.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.3_97 25 3,850.00 3.07 0.41 676.00 0.00 300.37 -309.50 13,850.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_107 25 2,400.00 1.48 0.12 1,031.50 0.00 462.84 -556.17 12,400.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_117 25 313.00 1.05 0.00 2,260.50 0.00 473.00 -678.20 10,313.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_17 54 1,583.00 1.51 0.13 797.50 0.00 141.86 -147.55 11,583.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_27 54 2,189.50 1.70 0.19 838.00 0.00 165.58 -141.32 12,189.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_37 48 2,421.50 1.56 0.14 1,294.50 0.00 217.44 -254.06 12,421.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_47 47 3,156.00 1.67 0.10 1,254.00 0.00 239.14 -338.25 13,156.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_57 47 3,833.50 1.78 0.27 2,012.50 0.00 273.94 -328.83 13,833.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_67 47 7,026.00 2.72 0.48 1,706.00 0.00 308.83 -372.00 17,026.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_7 54 1,114.50 1.59 0.01 994.00 0.00 96.39 -81.46 11,114.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_77 46 8,683.00 3.37 0.40 1,236.00 0.00 343.07 -366.75 18,683.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_87 45 7,771.00 2.12 0.29 1,789.00 0.00 420.46 -694.50 17,771.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.4_97 31 5,965.50 2.48 0.25 1,398.00 0.00 416.02 -574.14 15,965.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_107 25 5,340.00 2.11 0.39 1,594.00 0.00 564.11 -687.71 15,340.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_117 25 2,615.00 1.42 0.13 1,606.00 0.00 586.50 -618.25 12,615.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_17 55 2,426.00 1.75 0.15 833.00 0.00 171.48 -146.95 12,426.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_27 55 4,215.00 1.85 0.19 1,583.00 0.00 261.71 -247.25 14,215.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_37 49 2,334.50 1.33 0.02 1,970.50 0.00 325.16 -354.75 12,334.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_47 48 1,731.50 1.25 0.01 1,628.00 0.00 278.16 -405.38 11,731.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_57 48 3,655.00 1.54 0.20 2,417.50 0.00 359.33 -356.08 13,655.00 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_67 47 8,258.50 2.68 0.34 1,481.00 0.00 376.07 -408.67 18,258.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_7 55 1,007.50 1.51 0.00 671.00 0.00 99.17 -78.70 11,007.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_77 47 10,688.50 3.13 0.46 1,311.00 0.00 448.50 -417.42 20,688.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_87 45 9,048.50 2.27 0.34 1,671.00 0.00 475.60 -647.45 19,048.50 Vai
ZTS.NYSE.summaryRealTrading_112_0.5_97 31 8,060.00 3.58 0.77 2,498.00 0.00 447.28 -520.33 18,060.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_107 18 1,651.50 19.98 1.08 87.00 0.00 102.26 -87.00 11,651.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_117 18 1,596.50 5.33 0.73 367.00 0.00 122.84 -184.50 11,596.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_127 18 1,879.00 470.75 0.97 4.00 0.00 117.69 -2.00 11,879.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_17 32 1,363.50 2.84 0.48 583.00 0.00 87.69 -92.63 11,363.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_27 32 2,001.00 10.05 0.63 127.00 0.00 92.58 -27.63 12,001.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_37 32 2,040.00 10.95 0.48 77.00 0.00 83.15 -41.00 12,040.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_47 32 1,037.50 1.91 0.26 466.00 0.00 90.92 -143.06 11,037.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_57 31 3,323.00 6.72 0.54 404.00 0.00 139.43 -193.67 13,323.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_67 31 2,320.50 4.09 0.24 579.50 0.00 113.74 -187.63 12,320.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_7 32 828.50 1.81 0.19 314.00 0.00 88.24 -93.14 10,828.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_77 31 1,930.50 2.87 0.39 467.00 0.00 113.87 -206.00 11,930.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_87 29 2,004.50 4.19 0.70 394.00 0.00 109.67 -125.50 12,004.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.1_97 19 2,184.50 1,093.25 1.28 2.00 0.00 121.47 -2.00 12,184.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_107 18 1,128.50 1.74 0.35 909.00 0.00 177.13 -509.50 11,128.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_117 18 1,982.00 3.89 0.80 664.00 0.00 205.15 -137.00 11,982.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_127 18 1,167.00 2.03 0.61 1,049.00 0.00 208.73 -161.29 11,167.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_17 38 1,829.50 2.73 0.41 417.00 0.00 120.21 -75.39 11,829.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_27 37 2,446.50 4.05 0.42 318.00 0.00 124.94 -72.91 12,446.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_37 34 1,822.50 2.49 0.33 363.00 0.00 117.25 -153.25 11,822.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_47 34 2,900.00 4.35 0.55 358.00 0.00 144.85 -108.25 12,900.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_57 34 1,945.00 2.20 0.33 686.00 0.00 155.30 -147.91 11,945.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_67 33 3,002.00 3.09 0.58 848.00 0.00 177.52 -179.50 13,002.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_7 38 2,339.50 9.73 0.66 174.00 0.00 76.69 -67.00 12,339.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_77 33 3,709.50 4.57 0.61 262.00 0.00 182.63 -148.43 13,709.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_87 33 2,159.50 1.93 0.56 909.00 0.00 186.46 -257.28 12,159.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.2_97 19 2,232.00 4.59 0.71 292.00 0.00 178.31 -207.00 12,232.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_107 22 1,253.50 1.40 0.33 1,030.00 0.00 292.17 -447.00 11,253.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_117 22 2,201.00 1.67 0.35 1,196.00 0.00 341.44 -543.67 12,201.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_127 22 2,038.50 1.78 0.46 1,574.00 0.00 386.96 -260.50 12,038.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_17 49 2,015.00 2.20 0.25 640.00 0.00 127.16 -83.63 12,015.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_27 49 1,782.00 1.85 0.22 801.00 0.00 125.42 -117.00 11,782.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_37 45 2,377.50 2.09 0.31 920.00 0.00 151.75 -145.00 12,377.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_47 44 3,064.50 2.41 0.36 603.00 0.00 174.58 -155.21 13,064.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_57 44 3,442.00 2.41 0.26 695.50 0.00 196.00 -174.14 13,442.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_67 43 4,849.00 3.20 0.38 729.00 0.00 201.57 -275.75 14,849.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_7 49 129.50 1.07 0.19 1,128.00 0.00 74.02 -84.95 10,129.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_77 43 5,829.00 3.59 0.43 737.00 0.00 224.39 -321.29 15,829.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_87 42 4,849.00 2.55 0.39 700.00 0.00 249.27 -312.75 14,849.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.3_97 27 3,538.50 2.66 0.51 821.00 0.00 270.26 -356.17 13,538.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_107 24 2,127.00 1.53 0.33 964.00 0.00 386.13 -506.38 12,127.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_117 24 2,044.50 1.47 0.36 2,191.50 0.00 353.83 -720.75 12,044.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_127 24 -164.00 0.97 0.15 2,324.00 0.00 355.68 -514.35 9,836.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_17 53 1,041.50 1.41 0.14 744.00 0.00 127.55 -101.20 11,041.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_27 53 409.00 1.11 0.04 1,387.00 0.00 141.45 -153.88 10,409.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_37 48 1,599.00 1.41 0.20 1,807.00 0.00 188.52 -203.58 11,599.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_47 47 1,338.50 1.30 0.21 2,360.00 0.00 208.54 -236.87 11,338.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_57 47 2,218.50 1.48 0.21 1,633.50 0.00 219.29 -286.22 12,218.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_67 46 4,933.00 2.57 0.33 846.00 0.00 252.38 -224.50 14,933.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_7 53 74.00 1.03 0.02 706.00 0.00 107.17 -86.14 10,074.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_77 46 6,878.00 2.91 0.44 1,003.00 0.00 317.70 -277.38 16,878.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_87 46 6,238.00 2.15 0.43 1,980.00 0.00 364.09 -386.64 16,238.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.4_97 31 5,160.50 2.28 0.24 1,164.00 0.00 399.52 -503.56 15,160.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_107 24 4,569.50 2.01 0.47 1,379.00 0.00 568.94 -566.69 14,569.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_117 24 4,539.50 1.91 0.28 1,459.00 0.00 560.94 -713.79 14,539.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_127 24 2,789.50 1.41 0.03 2,082.50 0.00 644.33 -763.94 12,789.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_17 54 852.00 1.24 0.07 1,304.00 0.00 156.66 -135.94 10,852.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_27 54 854.50 1.17 0.00 1,897.00 0.00 202.91 -201.20 10,854.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_37 49 1,462.00 1.26 0.02 2,356.00 0.00 262.26 -255.41 11,462.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_47 48 2,574.00 1.41 0.19 3,121.00 0.00 326.61 -297.36 12,574.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_57 48 2,329.00 1.32 0.04 2,382.50 0.00 341.21 -361.25 12,329.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_67 47 5,659.00 1.96 0.21 1,868.00 0.00 412.48 -310.03 15,659.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_7 54 -1,523.00 0.61 0.00 1,970.50 0.00 101.59 -124.50 8,477.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_77 47 8,907.00 2.82 0.32 1,298.00 0.00 430.92 -325.50 18,907.00 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_87 46 9,590.50 2.56 0.37 1,707.00 0.00 477.32 -473.92 19,590.50 Vai
ZTS.NYSE.summaryRealTrading_119_0.5_97 32 5,530.00 1.84 0.39 2,281.00 0.00 525.89 -729.50 15,530.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_107 13 626.50 3.06 0.77 292.00 0.00 84.59 -152.00 10,626.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_117 12 1,123.50 3.98 0.93 377.00 0.00 136.41 -377.00 11,123.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_127 12 1,476.00 739.00 1.19 2.00 0.00 134.36 -2.00 11,476.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_17 22 1,171.00 15.11 0.80 77.00 0.00 69.67 -20.75 11,171.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_27 21 1,519.50 35.93 0.86 29.50 0.00 86.83 -14.50 11,519.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_37 20 1,875.00 11.53 0.44 176.00 0.00 128.31 -44.50 11,875.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_47 20 2,001.00 167.75 1.22 12.00 0.00 105.95 -12.00 12,001.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_57 20 2,111.00 72.56 1.23 29.50 0.00 112.66 -29.50 12,111.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_67 20 2,190.00 41.56 1.15 52.00 0.00 124.67 -27.00 12,190.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_7 22 1,486.00 5.36 0.81 177.00 0.00 96.16 -113.67 11,486.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_77 20 2,252.50 11.06 0.66 139.50 0.00 137.58 -112.00 12,252.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_87 20 1,997.50 13.37 0.57 139.50 0.00 119.94 -80.75 11,997.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.1_97 13 1,294.00 1,294.00 1.19 0.00 100.00 99.54 0.00 11,294.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_107 19 1,497.00 2.19 0.44 587.00 0.00 172.38 -420.33 11,497.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_117 19 1,777.00 1.89 0.42 1,146.00 0.00 252.00 -500.75 11,777.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_127 19 -263.00 0.91 0.11 1,599.00 0.00 194.54 -465.33 9,737.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_17 36 2,343.00 5.10 0.49 171.00 0.00 126.70 -43.92 12,343.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_27 36 1,888.00 3.98 0.49 364.00 0.00 105.08 -52.83 11,888.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_37 33 3,126.50 6.93 0.56 300.00 0.00 135.31 -87.83 13,126.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_47 32 2,701.00 4.76 0.62 225.00 0.00 148.65 -79.78 12,701.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_57 32 3,281.00 4.64 0.60 359.00 0.00 160.88 -150.33 13,281.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_67 32 3,626.00 4.82 0.53 332.00 0.00 183.00 -135.57 13,626.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_7 36 1,152.50 2.05 0.17 512.00 0.00 86.37 -109.30 11,152.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_77 31 2,662.50 3.35 0.50 483.00 0.00 164.93 -141.38 12,662.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_87 31 3,288.00 4.48 0.48 392.00 0.00 162.81 -189.00 13,288.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.2_97 21 2,293.00 3.29 0.63 537.00 0.00 183.00 -333.67 12,293.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_107 23 2,559.00 2.83 0.33 521.50 0.00 232.85 -233.25 12,559.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_117 23 2,459.00 2.11 0.37 834.00 0.00 259.67 -443.00 12,459.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_127 23 2,336.50 1.87 0.24 1,369.00 0.00 278.28 -534.50 12,336.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_17 50 1,148.00 1.43 0.23 754.00 0.00 132.50 -128.31 11,148.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_27 50 2,650.50 2.38 0.45 687.00 0.00 134.56 -120.28 12,650.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_37 46 2,438.50 2.11 0.42 1,381.50 0.00 149.31 -146.00 12,438.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_47 45 2,599.00 2.12 0.45 1,219.00 0.00 158.97 -166.36 12,599.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_57 45 3,645.50 2.49 0.47 1,045.00 0.00 184.53 -203.67 13,645.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_67 45 6,330.50 4.36 0.67 685.50 0.00 234.73 -188.50 16,330.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_7 50 1,028.00 1.66 0.44 678.00 0.00 78.70 -92.29 11,028.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_77 44 6,190.00 4.01 0.52 667.00 0.00 228.99 -256.69 16,190.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_87 43 6,344.50 4.90 0.56 426.00 0.00 227.80 -203.56 16,344.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.3_97 29 2,154.50 1.79 0.28 676.50 0.00 243.50 -301.72 12,154.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_107 24 907.00 1.23 0.17 1,751.50 0.00 287.71 -569.14 10,907.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_117 24 3,007.00 1.77 0.32 1,109.00 0.00 383.28 -648.67 13,007.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_127 24 1,799.50 1.31 0.18 1,876.50 0.00 444.03 -821.29 11,799.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_17 54 1,004.50 1.32 0.15 618.00 0.00 139.58 -132.63 11,004.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_27 54 2,719.50 2.20 0.34 1,040.00 0.00 142.64 -119.63 12,719.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_37 50 3,430.00 2.35 0.39 1,527.00 0.00 161.18 -194.88 13,430.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_47 49 2,319.50 1.69 0.30 1,626.00 0.00 183.89 -187.83 12,319.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_57 49 4,054.50 2.13 0.42 1,511.00 0.00 218.00 -255.39 14,054.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_67 49 4,689.50 2.15 0.43 2,127.50 0.00 250.36 -290.93 14,689.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_7 54 1,283.00 1.67 0.28 421.00 0.00 94.25 -96.08 11,283.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_77 48 6,336.50 2.78 0.53 1,568.00 0.00 282.57 -273.35 16,336.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_87 48 8,239.00 3.13 0.44 1,111.00 0.00 345.93 -297.58 18,239.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.4_97 33 6,241.50 3.18 0.63 944.00 0.00 350.40 -409.86 16,241.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_107 25 5,680.00 2.41 0.65 1,346.50 0.00 539.94 -577.00 15,680.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_117 25 6,977.50 2.78 0.69 1,241.50 0.00 605.78 -560.93 16,977.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_127 25 9,602.50 3.25 0.55 1,424.00 0.00 770.50 -609.50 19,602.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_17 54 -320.50 0.94 0.00 1,314.00 0.00 161.79 -200.50 9,679.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_27 54 1,902.00 1.48 0.16 1,680.00 0.00 184.56 -182.00 11,902.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_37 51 890.50 1.17 0.14 2,566.00 0.00 214.12 -241.77 10,890.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_47 50 1,652.50 1.28 0.18 2,881.00 0.00 248.58 -290.25 11,652.50 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_57 50 3,835.00 1.66 0.30 2,462.50 0.00 332.14 -276.05 13,835.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_67 50 6,609.00 2.18 0.44 2,948.50 0.00 349.19 -374.17 16,609.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_7 54 407.00 1.14 0.25 1,077.50 0.00 101.18 -139.62 10,407.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_77 49 7,967.00 2.64 0.47 1,928.00 0.00 388.98 -304.34 17,967.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_87 49 5,877.00 1.81 0.27 2,358.00 0.00 409.48 -425.09 15,877.00 Vai
ZTS.NYSE.summaryRealTrading_126_0.5_97 31 3,593.00 1.57 0.18 1,446.50 0.00 521.03 -525.54 13,593.00 Vai
ZTS.NYSE.summaryRealTrading_14_0.1_17 75 4,090.00 1.43 0.15 2,548.50 0.00 231.77 -599.03 14,090.00 Vai
ZTS.NYSE.summaryRealTrading_14_0.1_7 111 5,720.50 1.95 0.27 3,178.00 0.00 127.48 -316.21 15,720.50 Vai
ZTS.NYSE.summaryRealTrading_14_0.2_17 122 17,317.50 2.17 0.18 7,219.00 0.00 327.61 -616.17 27,317.50 Vai
ZTS.NYSE.summaryRealTrading_14_0.2_7 186 21,368.50 2.56 0.33 2,164.00 0.00 241.81 -334.01 31,368.50 Vai
ZTS.NYSE.summaryRealTrading_14_0.3_17 152 32,480.50 2.93 0.30 5,516.00 0.00 404.29 -561.43 42,480.50 Vai
ZTS.NYSE.summaryRealTrading_14_0.3_7 265 38,285.00 3.41 0.46 1,386.50 0.00 265.52 -260.34 48,285.00 Vai
ZTS.NYSE.summaryRealTrading_14_0.4_17 196 30,853.50 1.76 0.25 5,797.00 0.00 510.86 -726.20 40,853.50 Vai
ZTS.NYSE.summaryRealTrading_14_0.4_7 352 33,424.00 1.95 0.23 3,032.00 0.00 298.24 -288.29 43,424.00 Vai
ZTS.NYSE.summaryRealTrading_14_0.5_17 223 13,478.00 1.18 0.07 10,520.50 0.00 629.87 -918.70 23,478.00 Vai
ZTS.NYSE.summaryRealTrading_14_0.5_7 388 30,025.00 1.46 0.16 6,033.00 0.00 398.99 -432.90 40,025.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.1_17 71 1,833.00 1.27 0.22 4,799.00 0.00 146.18 -565.96 11,833.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.1_27 63 4,658.50 1.92 0.12 2,917.00 0.00 170.23 -840.75 14,658.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.1_7 113 9,139.00 4.08 0.27 1,432.00 0.00 139.21 -114.31 19,139.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.2_17 120 18,058.00 3.70 0.55 3,208.50 0.00 255.11 -290.78 28,058.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.2_27 102 18,094.50 3.50 0.22 5,574.00 0.00 284.74 -557.50 28,094.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.2_7 199 20,009.50 3.96 0.54 1,592.00 0.00 178.40 -137.77 30,009.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.3_17 152 25,921.00 3.13 0.43 1,932.00 0.00 322.58 -357.15 35,921.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.3_27 130 22,491.00 2.31 0.41 4,619.50 0.00 388.71 -612.77 32,491.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.3_7 296 26,699.50 2.59 0.36 3,044.00 0.00 217.21 -174.41 36,699.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.4_17 182 19,341.00 1.61 0.16 4,809.50 0.00 413.69 -534.63 29,341.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.4_27 154 27,112.00 1.87 0.20 6,604.00 0.00 519.04 -738.60 37,112.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.4_7 373 19,309.50 1.57 0.16 2,741.00 0.00 244.86 -219.81 29,309.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.5_17 199 22,743.50 1.61 0.22 3,877.00 0.00 450.70 -563.63 32,743.50 Vai
ZTS.NYSE.summaryRealTrading_21_0.5_27 174 14,083.00 1.24 0.17 7,153.00 0.00 719.36 -781.79 24,083.00 Vai
ZTS.NYSE.summaryRealTrading_21_0.5_7 395 23,811.50 1.50 0.12 4,247.50 0.00 326.65 -274.59 33,811.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.1_17 92 11,405.00 9.39 0.43 387.00 0.00 159.56 -113.33 21,405.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.1_27 73 5,439.50 2.11 0.31 2,376.50 0.00 163.94 -488.85 15,439.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.1_37 71 536.00 1.06 0.13 5,867.50 0.00 178.84 -689.86 10,536.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.1_7 127 7,591.50 2.90 0.32 1,927.00 0.00 113.59 -159.80 17,591.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.2_17 130 17,252.50 2.81 0.26 2,939.50 0.00 243.39 -476.00 27,252.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.2_27 97 16,981.00 3.54 0.59 2,881.50 0.00 285.11 -477.36 26,981.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.2_37 90 16,577.50 3.41 0.45 2,282.00 0.00 300.79 -573.67 26,577.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.2_7 227 19,811.50 2.68 0.37 3,504.00 0.00 186.09 -207.45 29,811.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.3_17 168 24,862.50 3.36 0.45 1,822.00 0.00 272.14 -276.74 34,862.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.3_27 123 20,117.00 2.50 0.37 2,777.00 0.00 342.01 -536.00 30,117.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.3_37 114 26,721.00 3.89 0.60 1,302.00 0.00 378.53 -486.26 36,721.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.3_7 311 27,108.50 2.56 0.30 2,974.50 0.00 205.87 -182.73 37,108.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.4_17 193 21,099.00 2.01 0.25 2,087.00 0.00 320.27 -336.40 31,099.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.4_27 144 25,777.50 2.40 0.37 2,208.00 0.00 405.45 -526.19 35,777.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.4_37 133 18,430.00 1.64 0.17 3,509.00 0.00 525.47 -671.21 28,430.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.4_7 381 25,309.00 1.95 0.28 2,371.50 0.00 224.33 -179.43 35,309.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.5_17 206 25,574.00 1.79 0.22 2,480.50 0.00 449.97 -421.71 35,574.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.5_27 153 20,497.50 1.64 0.19 3,931.00 0.00 543.09 -574.68 30,497.50 Vai
ZTS.NYSE.summaryRealTrading_28_0.5_37 142 9,666.00 1.24 0.08 4,578.50 0.00 579.72 -717.67 19,666.00 Vai
ZTS.NYSE.summaryRealTrading_28_0.5_7 399 4,196.00 1.08 0.03 7,280.50 0.00 266.59 -285.70 14,196.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.1_17 94 10,844.50 8.86 0.39 387.00 0.00 156.72 -86.22 20,844.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.1_27 79 1,190.00 1.16 0.00 5,036.50 0.00 134.30 -590.27 11,190.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.1_37 63 3,934.00 1.63 0.15 1,872.00 0.00 203.50 -480.08 13,934.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.1_7 127 4,235.50 1.62 0.02 4,567.00 0.00 108.34 -272.60 14,235.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.2_17 132 15,853.50 4.99 0.69 987.00 0.00 188.86 -147.28 25,853.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.2_27 102 13,708.50 3.42 0.48 2,314.00 0.00 233.39 -298.05 23,708.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.2_37 82 8,476.00 1.82 0.30 5,818.00 0.00 277.12 -740.57 18,476.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.2_7 215 16,720.00 2.83 0.31 1,330.50 0.00 172.40 -140.62 26,720.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.3_17 171 19,329.00 2.56 0.36 2,920.00 0.00 262.26 -248.08 29,329.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.3_27 125 11,125.00 1.70 0.24 6,077.00 0.00 299.94 -453.43 21,125.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.3_37 93 17,282.50 2.47 0.39 2,214.00 0.00 397.95 -588.38 27,282.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.3_7 327 12,347.00 1.53 0.14 3,016.00 0.00 181.70 -177.60 22,347.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.4_17 200 11,248.00 1.49 0.17 2,326.00 0.00 280.77 -287.66 21,248.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.4_27 148 16,566.50 1.84 0.24 2,856.00 0.00 382.34 -372.75 26,566.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.4_37 104 21,270.00 2.16 0.37 3,935.50 0.00 558.85 -557.82 31,270.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.4_7 383 9,604.50 1.27 0.03 4,700.50 0.00 212.67 -215.00 19,604.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.5_17 201 9,266.50 1.27 0.07 3,990.50 0.00 364.83 -426.09 19,266.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.5_27 150 22,082.50 1.89 0.35 4,983.00 0.00 459.57 -516.53 32,082.50 Vai
ZTS.NYSE.summaryRealTrading_35_0.5_37 108 -3,666.00 0.91 0.01 21,393.00 0.00 622.68 -953.22 6,334.00 Vai
ZTS.NYSE.summaryRealTrading_35_0.5_7 390 7,600.50 1.19 0.03 3,572.50 0.00 236.43 -218.45 17,600.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.1_17 79 4,014.00 1.94 0.16 2,039.00 0.00 129.60 -285.37 14,014.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.1_27 66 4,355.50 3.20 0.38 987.00 0.00 117.26 -164.71 14,355.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.1_37 55 -472.50 0.92 0.05 3,701.00 0.00 131.04 -459.69 9,527.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.1_47 50 6,970.00 4.87 0.37 359.50 0.00 213.91 -200.06 16,970.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.1_7 109 5,394.00 2.63 0.26 2,109.00 0.00 102.49 -138.25 15,394.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.2_17 125 15,579.50 4.48 0.53 814.00 0.00 198.64 -186.79 25,579.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.2_27 103 10,790.50 2.83 0.39 2,192.00 0.00 198.58 -310.03 20,790.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.2_37 76 16,460.50 7.13 0.70 939.50 0.00 273.50 -447.42 26,460.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.2_47 70 10,115.00 2.66 0.40 2,072.00 0.00 279.38 -507.42 20,115.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.2_7 204 17,286.00 2.96 0.28 1,886.00 0.00 169.49 -176.30 27,286.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.3_17 172 15,168.50 2.19 0.23 1,604.00 0.00 236.45 -235.80 25,168.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.3_27 126 17,233.00 2.82 0.45 1,213.00 0.00 286.98 -286.55 27,233.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.3_37 91 12,745.00 2.38 0.32 1,237.00 0.00 305.28 -486.08 22,745.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.3_47 81 14,446.00 2.34 0.35 2,843.50 0.00 407.24 -568.58 24,446.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.3_7 298 22,643.50 2.51 0.25 3,179.00 0.00 197.91 -138.51 32,643.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.4_17 196 10,626.00 1.50 0.12 3,778.50 0.00 269.34 -278.26 20,626.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.4_27 148 10,351.00 1.50 0.14 2,736.00 0.00 315.37 -425.94 20,351.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.4_37 102 17,493.50 2.26 0.39 2,636.00 0.00 435.08 -461.08 27,493.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.4_47 88 16,806.50 2.19 0.33 2,360.00 0.00 490.26 -563.20 26,806.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.4_7 359 25,789.00 2.19 0.22 2,042.00 0.00 228.53 -144.00 35,789.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.5_17 193 13,177.50 1.51 0.16 4,603.50 0.00 363.50 -306.82 23,177.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.5_27 147 8,681.50 1.32 0.14 3,799.50 0.00 396.42 -473.62 18,681.50 Vai
ZTS.NYSE.summaryRealTrading_42_0.5_37 100 10,185.00 1.41 0.18 3,861.50 0.00 576.85 -641.10 20,185.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.5_47 88 7,129.00 1.28 0.27 5,945.00 0.00 626.46 -706.86 17,129.00 Vai
ZTS.NYSE.summaryRealTrading_42_0.5_7 343 6,029.50 1.17 0.01 5,062.00 0.00 222.41 -219.46 16,029.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_17 55 5,917.50 11.84 0.57 231.50 0.00 137.52 -68.25 15,917.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_27 48 4,506.50 6.71 0.53 267.00 0.00 129.16 -112.71 14,506.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_37 39 3,127.00 2.72 0.22 1,432.00 0.00 141.43 -455.75 13,127.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_47 38 5,056.50 6.48 0.30 332.00 0.00 175.87 -230.75 15,056.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_57 38 3,136.50 2.24 0.00 882.00 0.00 183.00 -362.36 13,136.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.1_7 66 6,264.50 11.98 0.76 364.00 0.00 119.91 -63.39 16,264.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_17 89 9,942.00 5.97 0.52 522.00 0.00 163.62 -125.13 19,942.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_27 78 9,533.50 4.92 0.62 459.00 0.00 181.29 -202.63 19,533.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_37 61 8,015.50 3.70 0.30 1,016.50 0.00 228.73 -227.96 18,015.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_47 55 6,022.50 2.26 0.11 3,376.00 0.00 235.12 -532.56 16,022.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_57 54 637.00 1.08 0.00 5,056.00 0.00 239.00 -406.74 10,637.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.2_7 118 13,436.50 8.66 0.34 362.00 0.00 170.67 -60.45 23,436.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_17 138 13,462.50 2.69 0.35 1,129.00 0.00 223.40 -190.10 23,462.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_27 123 13,252.00 2.59 0.39 1,949.00 0.00 245.14 -237.71 23,252.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_37 80 14,897.50 3.35 0.46 912.00 0.00 337.25 -373.47 24,897.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_47 69 9,796.50 2.28 0.28 1,757.00 0.00 335.21 -449.09 19,796.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_57 68 13,213.50 2.47 0.31 2,012.00 0.00 435.79 -530.12 23,213.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.3_7 187 15,062.50 3.20 0.29 1,368.50 0.00 159.85 -136.75 25,062.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_17 164 13,331.00 2.15 0.26 1,154.00 0.00 237.25 -196.28 23,331.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_27 143 15,845.00 2.42 0.32 1,723.00 0.00 281.43 -237.70 25,845.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_37 92 8,769.50 1.89 0.29 1,379.50 0.00 309.69 -306.63 18,769.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_47 78 -723.50 0.96 0.00 6,918.50 0.00 362.56 -711.63 9,276.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_57 72 4,568.50 1.34 0.11 2,925.00 0.00 400.22 -497.83 14,568.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.4_7 246 5,172.50 1.29 0.04 1,941.50 0.00 161.14 -176.78 15,172.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_17 169 12,042.50 1.66 0.06 4,260.00 0.00 270.75 -320.73 22,042.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_27 143 11,004.50 1.57 0.11 3,506.00 0.00 313.99 -407.21 21,004.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_37 96 14,272.00 2.00 0.31 1,780.00 0.00 408.66 -551.33 24,272.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_47 77 9,025.50 1.51 0.12 2,871.50 0.00 523.59 -679.90 19,025.50 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_57 73 1,794.00 1.09 0.01 5,018.00 0.00 512.17 -636.03 11,794.00 Vai
ZTS.NYSE.summaryRealTrading_49_0.5_7 246 11,960.50 1.62 0.06 2,147.00 0.00 202.24 -208.52 21,960.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_17 41 2,833.00 4.95 0.72 326.00 0.00 101.43 -119.50 12,833.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_27 39 4,614.50 8.97 0.92 292.00 0.00 140.36 -289.50 14,614.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_37 30 2,087.50 4.81 0.68 362.00 0.00 101.37 -137.00 12,087.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_47 29 2,209.50 5.50 0.80 387.00 0.00 103.87 -163.67 12,209.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_57 28 4,034.00 15.30 1.15 282.00 0.00 159.85 -282.00 14,034.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.1_7 41 3,800.50 12.08 0.59 107.00 0.00 129.48 -38.11 13,800.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_17 65 4,365.00 2.88 0.33 512.00 0.00 142.15 -128.67 14,365.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_27 61 5,629.00 3.44 0.30 584.50 0.00 158.80 -210.09 15,629.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_37 42 3,103.00 2.50 0.40 664.50 0.00 152.10 -258.56 13,103.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_47 38 6,064.00 7.20 0.81 699.50 0.00 201.21 -326.17 16,064.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_57 36 4,990.50 3.12 0.69 1,253.50 0.00 282.62 -235.75 14,990.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.2_7 65 3,956.50 5.64 0.33 319.50 0.00 94.30 -60.93 13,956.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_17 96 8,048.00 3.53 0.44 529.00 0.00 158.14 -127.20 18,048.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_27 90 6,308.00 2.19 0.39 1,030.00 0.00 178.89 -212.80 16,308.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_37 57 7,982.50 3.94 0.36 918.00 0.00 237.70 -226.17 17,982.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_47 52 7,065.50 3.09 0.58 822.00 0.00 237.42 -422.63 17,065.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_57 51 6,278.50 2.11 0.34 1,186.00 0.00 340.51 -352.47 16,278.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.3_7 96 2,950.50 1.89 0.14 1,260.00 0.00 100.90 -97.22 12,950.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_17 119 5,030.50 1.66 0.25 943.50 0.00 173.77 -166.40 15,030.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_27 117 6,667.50 1.61 0.20 1,937.00 0.00 228.21 -272.63 16,667.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_37 72 8,018.50 2.16 0.34 1,026.00 0.00 293.25 -330.33 18,018.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_47 63 6,536.50 1.79 0.28 1,485.00 0.00 343.76 -412.25 16,536.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_57 63 6,501.50 1.64 0.26 3,742.50 0.00 388.47 -510.13 16,501.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.4_7 119 1,363.50 1.24 0.04 1,500.50 0.00 103.54 -111.31 11,363.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_17 136 6,884.50 1.53 0.20 1,603.50 0.00 237.18 -250.75 16,884.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_27 136 10,789.50 1.74 0.27 2,756.00 0.00 316.18 -259.01 20,789.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_37 78 8,085.50 1.77 0.22 1,236.00 0.00 387.88 -351.08 18,085.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_47 69 7,054.50 1.54 0.25 4,379.00 0.00 465.27 -498.15 17,054.50 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_57 69 10,161.00 1.67 0.24 3,767.00 0.00 550.01 -658.24 20,161.00 Vai
ZTS.NYSE.summaryRealTrading_56_0.5_7 136 -465.00 0.96 0.00 2,235.00 0.00 148.33 -150.77 9,535.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_17 27 1,848.50 9.64 0.38 192.00 0.00 82.50 -107.00 11,848.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_27 24 3,027.00 11.30 0.30 177.00 0.00 150.95 -147.00 13,027.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_37 22 1,421.00 2.15 0.53 787.00 0.00 140.11 -413.67 11,421.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_47 22 1,076.00 1.87 0.09 467.00 0.00 128.83 -310.75 11,076.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_57 21 1,504.50 5.30 0.41 167.00 0.00 115.91 -70.00 11,504.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_67 20 2,260.00 6.64 0.67 379.00 0.00 156.53 -133.67 12,260.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.1_7 27 1,678.50 4.77 0.64 280.00 0.00 96.52 -89.00 11,678.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_17 54 4,159.00 6.66 0.51 251.00 0.00 111.23 -73.50 14,159.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_27 49 5,260.00 6.05 0.45 277.00 0.00 153.68 -130.13 15,260.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_37 40 4,390.00 3.89 0.42 549.00 0.00 173.74 -252.83 14,390.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_47 33 3,806.50 3.46 0.29 726.00 0.00 205.98 -221.29 13,806.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_57 32 4,001.00 4.28 0.59 519.00 0.00 217.58 -152.63 14,001.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_67 30 1,752.50 1.61 0.20 1,214.00 0.00 220.50 -319.78 11,752.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.2_7 54 3,037.00 4.36 0.44 278.00 0.00 98.50 -64.50 13,037.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_17 72 4,908.00 2.92 0.39 656.50 0.00 149.39 -116.43 14,908.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_27 68 3,727.00 1.79 0.11 1,471.00 0.00 183.72 -214.73 13,727.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_37 50 3,255.00 1.94 0.24 1,035.50 0.00 197.85 -217.00 13,255.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_47 43 4,917.00 2.58 0.51 1,241.00 0.00 250.67 -282.23 14,917.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_57 40 2,117.50 1.43 0.21 1,106.00 0.00 258.74 -374.50 12,117.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_67 38 1,537.00 1.26 0.00 1,754.50 0.00 289.44 -499.04 11,537.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.3_7 73 1,289.00 1.45 0.06 725.50 0.00 108.53 -81.00 11,289.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_17 99 7,091.00 2.43 0.34 1,351.50 0.00 188.14 -141.43 17,091.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_27 97 9,581.00 2.27 0.27 1,510.00 0.00 271.49 -221.26 19,581.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_37 64 7,197.00 2.51 0.40 751.50 0.00 260.34 -265.47 17,197.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_47 55 7,170.50 2.32 0.55 1,719.00 0.00 299.98 -417.58 17,170.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_57 54 4,389.50 1.46 0.19 2,491.00 0.00 364.84 -592.16 14,389.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_67 47 -806.00 0.92 0.00 3,073.00 0.00 338.19 -457.10 9,194.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.4_7 100 1,637.50 1.30 0.07 1,600.00 0.00 121.79 -129.20 11,637.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_17 106 6,872.00 1.80 0.29 1,552.50 0.00 241.73 -204.74 16,872.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_27 104 6,055.50 1.52 0.23 2,349.00 0.00 288.94 -269.07 16,055.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_37 69 3,899.50 1.37 0.12 2,842.50 0.00 354.95 -380.48 13,899.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_47 59 8,474.00 1.84 0.36 3,188.00 0.00 464.36 -531.61 18,474.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_57 57 8,798.50 1.80 0.32 2,533.50 0.00 519.18 -575.29 18,798.50 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_67 51 5,873.00 1.48 0.10 2,376.00 0.00 607.42 -588.07 15,873.00 Vai
ZTS.NYSE.summaryRealTrading_63_0.5_7 107 585.50 1.07 0.02 2,977.50 0.00 172.66 -146.79 10,585.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_17 24 1,757.00 8.84 0.35 222.00 0.00 90.05 -112.00 11,757.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_27 24 2,584.50 27.92 0.91 57.00 0.00 127.64 -32.00 12,584.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_37 22 1,933.50 10.94 0.50 194.50 0.00 101.33 -194.50 11,933.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_47 21 2,325.50 5.68 0.58 357.00 0.00 148.53 -248.25 12,325.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_57 21 850.50 1.87 0.08 524.50 0.00 107.71 -245.13 10,850.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_67 21 1,793.00 4.86 0.53 297.00 0.00 118.79 -232.00 11,793.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_7 25 1,927.50 4.65 0.67 241.00 0.00 122.75 -105.50 11,927.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.1_77 21 2,743.00 11.39 0.53 177.00 0.00 158.26 -132.00 12,743.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_17 32 2,263.50 3.64 0.47 476.00 0.00 120.02 -142.83 12,263.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_27 32 2,638.50 5.29 0.55 262.00 0.00 120.50 -123.00 12,638.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_37 28 3,046.50 3.90 0.64 602.00 0.00 170.71 -262.63 13,046.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_47 28 3,749.00 3.88 0.65 964.00 0.00 210.50 -325.75 13,749.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_57 28 3,494.00 4.05 0.51 619.50 0.00 193.31 -286.38 13,494.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_67 27 3,306.00 3.26 0.51 587.00 0.00 216.86 -293.00 13,306.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_7 33 1,809.00 5.44 0.41 184.00 0.00 96.37 -40.75 11,809.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.2_77 27 2,523.50 2.20 0.54 1,632.00 0.00 220.26 -350.33 12,523.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_17 45 1,825.00 1.77 0.20 934.00 0.00 144.90 -148.56 11,825.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_27 45 3,985.00 3.15 0.37 464.00 0.00 182.53 -142.77 13,985.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_37 40 3,023.00 2.04 0.38 677.00 0.00 197.68 -290.75 13,023.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_47 38 2,279.00 1.62 0.37 896.00 0.00 219.48 -331.55 12,279.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_57 38 2,879.50 1.62 0.33 1,104.00 0.00 267.66 -461.50 12,879.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_67 38 636.50 1.10 0.16 2,600.00 0.00 262.52 -515.75 10,636.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_7 46 113.00 1.05 0.00 1,137.00 0.00 104.52 -99.61 10,113.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.3_77 38 -976.00 0.86 0.00 2,320.00 0.00 279.31 -402.44 9,024.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_17 52 2,717.50 1.87 0.24 565.00 0.00 167.11 -184.21 12,717.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_27 52 4,178.50 2.32 0.34 1,075.00 0.00 193.53 -226.82 14,178.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_37 47 3,473.50 1.83 0.34 1,308.00 0.00 246.95 -261.38 13,473.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_47 44 4,484.50 1.92 0.36 1,041.00 0.00 293.16 -408.04 14,484.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_57 44 5,767.00 2.08 0.43 1,282.00 0.00 326.46 -533.25 15,767.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_67 44 4,082.00 1.56 0.30 1,474.50 0.00 366.63 -560.27 14,082.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_7 53 924.00 1.31 0.07 1,160.00 0.00 145.78 -115.85 10,924.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.4_77 43 2,485.00 1.28 0.13 1,843.00 0.00 453.90 -492.36 12,485.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_17 56 503.00 1.07 0.08 2,326.50 0.00 222.85 -297.87 10,503.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_27 56 5,630.50 2.19 0.28 1,387.50 0.00 280.23 -249.37 15,630.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_37 50 1,986.00 1.25 0.19 3,025.00 0.00 328.87 -394.00 11,986.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_47 47 5,624.00 1.83 0.43 2,643.50 0.00 400.11 -423.72 15,624.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_57 47 6,238.50 1.80 0.44 3,707.50 0.00 454.05 -489.81 16,238.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_67 47 6,758.50 1.71 0.35 3,140.00 0.00 492.70 -678.61 16,758.50 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_7 57 -139.00 0.97 0.00 2,303.50 0.00 159.02 -147.75 9,861.00 Vai
ZTS.NYSE.summaryRealTrading_70_0.5_77 47 5,726.00 1.51 0.14 2,840.50 0.00 609.07 -596.21 15,726.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_17 21 1,660.50 9.02 0.89 207.00 0.00 93.38 -207.00 11,660.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_27 21 1,993.00 5.93 0.50 237.00 0.00 126.16 -202.00 11,993.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_37 21 1,755.50 5.03 0.56 317.00 0.00 121.75 -145.33 11,755.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_47 21 1,198.00 2.55 0.51 627.00 0.00 103.79 -387.00 11,198.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_57 20 1,582.50 3.56 0.59 619.00 0.00 122.31 -309.50 11,582.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_67 19 964.50 1.86 0.13 862.00 0.00 130.66 -375.33 10,964.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_7 21 1,244.00 4.13 0.26 224.00 0.00 109.40 -66.17 11,244.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.1_77 19 2,127.00 7.20 0.78 234.00 0.00 164.67 -85.75 12,127.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_17 36 2,558.00 3.56 0.68 484.00 0.00 131.70 -110.89 12,558.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_27 34 2,462.00 3.22 0.39 512.00 0.00 127.46 -184.50 12,462.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_37 31 4,248.00 10.26 0.67 167.00 0.00 168.09 -152.83 14,248.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_47 29 4,452.00 14.74 0.90 202.00 0.00 176.89 -162.00 14,452.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_57 29 4,899.50 12.83 0.95 322.00 0.00 196.80 -207.00 14,899.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_67 29 3,184.50 3.59 0.63 694.00 0.00 200.61 -175.57 13,184.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_7 36 1,548.00 3.25 0.50 306.00 0.00 101.64 -49.14 11,548.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.2_77 29 3,349.50 2.73 0.53 945.00 0.00 211.50 -484.50 13,349.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_17 43 3,151.50 2.84 0.43 625.00 0.00 167.83 -122.54 13,151.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_27 42 4,053.50 3.45 0.62 572.00 0.00 178.31 -165.25 14,053.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_37 36 3,958.00 4.56 0.58 352.00 0.00 187.81 -123.67 13,958.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_47 36 4,545.50 3.11 0.42 786.00 0.00 279.15 -179.50 14,545.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_57 35 3,270.00 2.20 0.51 1,184.00 0.00 222.17 -341.06 13,270.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_67 35 3,862.50 2.08 0.50 1,352.00 0.00 275.41 -446.69 13,862.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_7 43 1,844.00 2.24 0.31 392.00 0.00 123.28 -92.78 11,844.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.3_77 35 2,467.00 1.57 0.32 1,744.00 0.00 260.10 -477.28 12,467.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_17 55 4,792.50 2.33 0.36 949.00 0.00 220.83 -211.71 14,792.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_27 53 5,139.00 2.42 0.45 1,096.00 0.00 243.14 -212.59 15,139.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_37 48 5,321.50 2.30 0.34 943.00 0.00 276.60 -291.64 15,321.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_47 46 5,373.00 2.10 0.43 1,556.00 0.00 320.50 -348.79 15,373.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_57 45 6,987.50 2.36 0.48 1,474.00 0.00 356.82 -467.68 16,987.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_67 45 8,773.00 2.70 0.48 1,229.00 0.00 409.93 -469.50 18,773.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_7 55 2,587.50 2.07 0.33 963.00 0.00 139.18 -127.53 12,587.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.4_77 45 7,247.50 2.10 0.39 1,529.00 0.00 407.78 -601.55 17,247.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_17 56 1,934.00 1.33 0.23 1,577.50 0.00 228.62 -265.41 11,934.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_27 55 3,582.00 1.64 0.39 2,049.50 0.00 286.11 -242.33 13,582.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_37 49 4,908.00 1.84 0.35 1,837.00 0.00 357.28 -305.82 14,908.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_47 47 5,772.00 1.85 0.41 2,584.50 0.00 448.13 -356.61 15,772.00 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_57 46 4,566.50 1.55 0.35 3,236.50 0.00 427.20 -515.59 14,566.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_67 46 6,107.50 1.63 0.32 3,548.00 0.00 526.12 -604.75 16,107.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_7 56 1,401.50 1.30 0.27 1,442.50 0.00 189.91 -194.81 11,401.50 Vai
ZTS.NYSE.summaryRealTrading_77_0.5_77 46 7,214.00 1.71 0.35 3,617.50 0.00 541.31 -722.00 17,214.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_17 24 928.00 2.57 0.44 317.00 0.00 84.31 -98.25 10,928.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_27 24 1,611.50 4.01 0.73 328.00 0.00 112.97 -107.00 11,611.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_37 23 1,479.50 3.50 0.57 302.00 0.00 121.88 -98.75 11,479.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_47 23 1,506.00 2.70 0.54 609.00 0.00 132.86 -177.10 11,506.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_57 23 2,053.50 3.90 0.67 632.00 0.00 145.37 -177.13 12,053.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_67 22 590.50 1.31 0.08 702.00 0.00 146.24 -379.10 10,590.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_7 24 1,651.50 4.41 0.34 229.00 0.00 133.47 -60.50 11,651.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_77 21 2,742.50 6.73 0.36 365.00 0.00 178.97 -159.67 12,742.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.1_87 21 2,570.00 8.32 0.90 349.00 0.00 162.28 -117.00 12,570.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_17 37 2,188.50 3.97 0.43 216.00 0.00 127.24 -52.71 12,188.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_27 37 2,891.00 4.12 0.63 396.00 0.00 136.39 -103.11 12,891.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_37 30 3,390.00 8.48 0.63 272.00 0.00 147.81 -113.25 13,390.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_47 30 3,200.50 9.94 0.71 182.00 0.00 136.87 -89.50 13,200.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_57 29 2,594.00 2.96 0.56 397.00 0.00 170.39 -220.83 12,594.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_67 29 2,207.00 1.88 0.28 825.00 0.00 205.39 -419.50 12,207.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_7 37 1,503.50 3.45 0.44 283.00 0.00 92.02 -43.79 11,503.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_77 29 2,297.00 1.98 0.38 848.00 0.00 210.95 -334.86 12,297.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.2_87 28 2,016.50 1.77 0.44 1,450.00 0.00 258.42 -263.50 12,016.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_17 46 2,290.50 2.31 0.26 500.00 0.00 134.58 -109.19 12,290.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_27 46 2,857.00 2.19 0.31 705.00 0.00 175.30 -150.13 12,857.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_37 39 2,797.00 2.84 0.47 644.00 0.00 148.95 -152.25 12,797.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_47 39 4,836.00 4.34 0.60 552.00 0.00 216.67 -144.75 14,836.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_57 39 2,743.00 1.70 0.33 1,226.00 0.00 229.21 -390.40 12,743.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_67 38 1,056.00 1.19 0.15 1,409.00 0.00 266.48 -431.23 11,056.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_7 46 733.00 1.57 0.07 313.00 0.00 74.67 -67.53 10,733.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_77 38 4,071.50 1.88 0.33 1,660.00 0.00 299.98 -514.22 14,071.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.3_87 38 3,579.00 1.59 0.14 2,275.00 0.00 384.40 -463.92 13,579.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_17 56 3,190.50 2.04 0.22 908.00 0.00 183.66 -138.82 13,190.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_27 56 4,406.00 2.20 0.29 1,220.00 0.00 237.72 -167.11 14,406.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_37 50 5,707.50 3.16 0.41 998.00 0.00 238.57 -176.17 15,707.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_47 48 6,030.50 2.96 0.38 789.50 0.00 267.90 -219.86 16,030.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_57 48 4,336.50 1.71 0.35 2,026.00 0.00 317.39 -409.17 14,336.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_67 46 5,400.50 1.87 0.28 2,098.00 0.00 363.16 -444.32 15,400.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_7 56 -417.00 0.87 0.00 833.50 0.00 103.93 -111.14 9,583.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_77 46 5,988.00 2.02 0.39 2,188.50 0.00 349.32 -490.75 15,988.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.4_87 46 1,630.50 1.18 0.07 2,608.50 0.00 407.71 -448.50 11,630.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_17 56 608.00 1.11 0.07 1,292.50 0.00 205.33 -213.54 10,608.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_27 56 2,795.50 1.44 0.22 1,993.50 0.00 268.96 -288.59 12,795.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_37 49 6,099.50 2.56 0.37 1,301.00 0.00 322.76 -217.00 16,099.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_47 47 6,835.00 2.43 0.45 1,545.00 0.00 363.05 -318.83 16,835.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_57 47 5,791.00 1.75 0.35 2,310.00 0.00 464.38 -426.44 15,791.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_67 46 4,870.00 1.48 0.28 4,203.50 0.00 498.03 -629.44 14,870.00 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_7 56 -142.50 0.95 0.00 956.50 0.00 98.41 -96.53 9,857.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_77 46 7,400.50 1.80 0.38 3,183.50 0.00 553.67 -575.59 17,400.50 Vai
ZTS.NYSE.summaryRealTrading_84_0.5_87 46 5,823.00 1.55 0.19 3,393.00 0.00 563.26 -618.32 15,823.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_17 30 2,412.50 7.45 0.92 307.00 0.00 99.52 -187.00 12,412.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_27 30 3,245.00 50.17 1.12 27.00 0.00 122.63 -22.00 13,245.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_37 27 2,736.00 7.28 0.97 262.00 0.00 132.17 -145.33 12,736.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_47 27 2,486.00 9.18 1.01 267.00 0.00 111.60 -152.00 12,486.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_57 27 2,336.00 3.79 0.46 292.00 0.00 144.25 -167.50 12,336.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_67 26 2,963.00 9.44 1.02 257.00 0.00 144.09 -117.00 12,963.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_7 30 3,107.50 9.30 0.89 242.00 0.00 145.08 -62.42 13,107.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_77 26 4,250.50 13.61 0.42 337.00 0.00 183.50 -337.00 14,250.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_87 25 4,375.00 20.53 1.52 202.00 0.00 199.96 -112.00 14,375.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.1_97 21 3,848.00 1,925.00 1.33 2.00 0.00 192.50 -2.00 13,848.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_17 36 2,860.00 5.26 0.56 400.00 0.00 126.11 -83.88 12,860.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_27 35 2,202.50 3.11 0.46 377.00 0.00 129.90 -104.50 12,202.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_37 30 3,562.50 7.17 0.76 297.00 0.00 172.48 -96.17 13,562.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_47 30 4,467.50 28.75 0.86 157.00 0.00 171.43 -53.67 14,467.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_57 30 3,587.50 5.78 0.72 462.00 0.00 173.50 -150.00 13,587.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_67 29 3,584.50 3.85 0.73 733.00 0.00 193.70 -314.50 13,584.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_7 36 2,100.50 4.07 0.47 301.00 0.00 107.13 -68.50 12,100.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_77 29 3,277.00 2.78 0.42 858.00 0.00 213.21 -368.00 13,277.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_87 28 1,884.00 1.79 0.55 1,510.00 0.00 203.00 -339.86 11,884.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.2_97 22 2,636.00 3.87 0.71 767.00 0.00 222.06 -152.83 12,636.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_17 44 247.00 1.12 0.13 668.00 0.00 112.29 -91.78 10,247.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_27 44 1,279.50 1.47 0.13 634.00 0.00 137.05 -179.67 11,279.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_37 39 2,631.50 2.03 0.31 1,185.00 0.00 225.04 -159.03 12,631.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_47 37 3,058.50 2.50 0.30 696.00 0.00 212.48 -157.00 13,058.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_57 37 2,448.50 1.89 0.24 786.00 0.00 208.50 -230.33 12,448.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_67 36 2,098.00 1.51 0.30 1,253.00 0.00 240.40 -415.25 12,098.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_7 44 977.50 1.78 0.29 427.00 0.00 93.13 -62.88 10,977.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_77 36 2,403.00 1.61 0.36 1,224.00 0.00 244.35 -395.00 12,403.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_87 35 4,362.00 2.08 0.35 1,220.00 0.00 300.57 -579.14 14,362.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.3_97 30 1,085.00 1.23 0.15 1,855.00 0.00 323.97 -395.54 11,085.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_17 56 1,583.00 1.43 0.20 563.50 0.00 169.53 -146.90 11,583.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_27 56 2,900.50 1.66 0.13 854.00 0.00 191.68 -243.53 12,900.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_37 49 3,957.00 1.93 0.30 1,313.00 0.00 249.52 -267.31 13,957.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_47 47 4,843.50 2.14 0.33 1,071.00 0.00 283.94 -282.83 14,843.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_57 47 4,313.50 1.78 0.29 1,386.00 0.00 318.16 -346.84 14,313.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_67 46 4,740.50 1.70 0.35 2,105.50 0.00 339.84 -567.83 14,740.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_7 56 783.00 1.32 0.16 456.00 0.00 105.42 -99.40 10,783.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_77 46 5,188.00 1.69 0.33 2,225.50 0.00 383.83 -575.27 15,188.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_87 46 6,890.50 1.97 0.38 1,723.50 0.00 387.86 -707.25 16,890.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.4_97 40 3,387.50 1.42 0.15 2,869.00 0.00 479.04 -506.84 13,387.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_17 58 1,336.50 1.24 0.15 1,347.50 0.00 206.38 -236.69 11,336.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_27 58 795.50 1.12 0.04 1,009.50 0.00 232.59 -275.20 10,795.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_37 51 1,613.00 1.20 0.09 2,017.00 0.00 319.83 -380.10 11,613.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_47 49 4,692.00 1.73 0.22 1,951.00 0.00 328.29 -431.33 14,692.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_57 49 6,680.50 1.92 0.33 2,183.00 0.00 448.52 -401.31 16,680.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_67 48 5,065.00 1.56 0.30 2,513.00 0.00 429.47 -607.17 15,065.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_7 58 -566.00 0.85 0.00 669.00 0.00 120.21 -115.36 9,434.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_77 48 5,881.50 1.63 0.24 2,371.00 0.00 459.89 -619.67 15,881.50 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_87 48 10,819.00 2.20 0.37 1,783.50 0.00 551.40 -752.63 20,819.00 Vai
ZTS.NYSE.summaryRealTrading_91_0.5_97 44 2,516.50 1.19 0.00 3,573.50 0.00 604.15 -732.86 12,516.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_107 15 2,446.00 19.74 0.70 128.50 0.00 198.19 -65.25 12,446.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_17 25 1,671.00 10.89 0.70 103.00 0.00 92.00 -33.80 11,671.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_27 25 1,161.00 4.35 0.44 183.50 0.00 75.38 -69.30 11,161.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_37 24 1,733.00 3.89 0.48 307.00 0.00 111.10 -200.00 11,733.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_47 24 1,678.00 3.71 0.55 316.00 0.00 114.88 -154.88 11,678.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_57 24 1,820.50 10.81 0.68 156.00 0.00 91.18 -92.75 11,820.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_67 24 2,543.00 7.86 0.85 297.00 0.00 132.43 -185.25 12,543.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_7 25 221.00 1.33 0.00 331.00 0.00 63.36 -60.55 10,221.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_77 24 2,995.50 2,995.50 1.41 0.00 100.00 124.81 0.00 12,995.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_87 24 1,938.00 8.94 1.05 242.00 0.00 99.18 -122.00 11,938.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.1_97 16 2,263.00 7.58 1.09 287.00 0.00 186.21 -172.00 12,263.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_107 19 1,887.00 2.27 0.57 1,186.00 0.00 240.86 -297.00 11,887.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_17 38 2,009.00 3.16 0.26 366.00 0.00 108.93 -84.73 12,009.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_27 38 2,894.00 3.94 0.45 271.00 0.00 133.69 -109.22 12,894.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_37 33 3,411.50 3.88 0.22 581.00 0.00 191.44 -131.44 13,411.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_47 33 3,704.00 6.70 0.59 228.00 0.00 155.50 -130.00 13,704.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_57 33 3,914.00 4.26 0.50 332.00 0.00 204.60 -150.13 13,914.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_67 31 2,690.50 2.53 0.44 841.00 0.00 185.19 -250.57 12,690.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_7 38 1,539.00 3.56 0.19 237.00 0.00 85.60 -46.23 11,539.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_77 31 2,553.00 2.27 0.52 920.00 0.00 190.29 -287.71 12,553.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_87 30 2,605.00 2.17 0.57 1,230.00 0.00 210.39 -319.14 12,605.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.2_97 20 3,187.50 12.63 0.95 212.00 0.00 192.31 -137.00 13,187.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_107 23 3,224.00 2.14 0.12 1,306.00 0.00 355.94 -471.17 13,224.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_17 49 1,562.00 1.72 0.25 854.00 0.00 113.45 -136.38 11,562.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_27 49 2,619.50 2.41 0.32 533.00 0.00 128.00 -132.89 12,619.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_37 44 3,269.50 2.43 0.25 587.00 0.00 173.39 -189.92 13,269.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_47 43 3,884.00 2.83 0.38 784.00 0.00 187.84 -193.36 13,884.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_57 43 4,886.50 2.91 0.40 717.00 0.00 240.34 -213.67 14,886.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_67 43 4,246.50 1.99 0.37 1,054.00 0.00 267.14 -391.09 14,246.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_7 49 1,172.00 1.80 0.13 410.00 0.00 84.77 -80.89 11,172.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_77 42 4,353.00 1.98 0.38 994.00 0.00 266.17 -492.28 14,353.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_87 42 4,741.00 2.25 0.47 1,055.00 0.00 258.91 -422.56 14,741.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.3_97 28 7,536.50 15.01 0.82 287.00 0.00 336.44 -134.50 17,536.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_107 26 220.50 1.04 0.00 2,230.00 0.00 405.50 -626.75 10,220.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_17 56 1,198.00 1.34 0.18 1,016.50 0.00 141.86 -151.46 11,198.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_27 56 1,890.50 1.48 0.24 993.00 0.00 175.42 -169.50 11,890.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_37 50 1,840.00 1.39 0.22 1,453.00 0.00 203.86 -260.19 11,840.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_47 49 2,564.50 1.49 0.16 1,411.00 0.00 222.21 -372.36 12,564.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_57 49 4,759.50 2.02 0.42 1,513.00 0.00 269.64 -334.14 14,759.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_67 48 5,646.50 2.03 0.39 1,558.00 0.00 318.14 -422.19 15,646.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_7 56 -732.00 0.76 0.00 1,131.50 0.00 75.67 -115.46 9,268.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_77 48 4,411.50 1.64 0.33 1,716.00 0.00 313.69 -573.46 14,411.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_87 48 6,246.50 1.90 0.37 1,746.00 0.00 366.75 -579.71 16,246.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.4_97 31 7,640.50 4.17 0.75 1,326.00 0.00 437.02 -301.38 17,640.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_107 26 2,763.00 1.42 0.15 3,278.50 0.00 585.81 -661.00 12,763.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_17 55 642.50 1.14 0.03 1,081.00 0.00 178.86 -174.79 10,642.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_27 55 480.00 1.07 0.04 2,455.00 0.00 220.27 -308.59 10,480.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_37 49 3,847.00 1.75 0.15 1,140.50 0.00 289.85 -285.47 13,847.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_47 48 4,626.50 1.89 0.28 1,978.00 0.00 297.47 -346.00 14,626.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_57 48 7,406.50 2.16 0.50 1,771.00 0.00 404.91 -454.32 17,406.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_67 47 7,211.00 1.84 0.35 2,648.50 0.00 465.50 -662.77 17,211.00 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_7 55 257.50 1.09 0.00 1,015.00 0.00 97.32 -134.27 10,257.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_77 47 8,473.50 2.07 0.41 2,435.50 0.00 481.97 -608.73 18,473.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_87 47 10,373.50 2.21 0.41 2,517.00 0.00 573.23 -610.21 20,373.50 Vai
ZTS.NYSE.summaryRealTrading_98_0.5_97 31 6,657.00 2.06 0.49 1,864.00 0.00 616.45 -628.85 16,657.00 Vai