| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-27 |
AAPL101016P00195000
AAPL101016P00200000
|
2 | 200.00 | 195.00 | 0.850 | 114.000 | 314.7396 |
| 2010-10-06 | 2010-11-02 |
AAPL110122P00240000
AAPL110122P00250000
|
1 | 250.00 | 240.00 | 1.85 | 119.00 | 326.7208 |
| 2010-11-03 | 2010-11-30 |
AAPL110219P00260000
AAPL110219P00270000
|
1 | 270.00 | 260.00 | 1.800 | 2.500 | 350.56 |
| 2010-12-01 | 2010-12-28 |
AAPL110319P00260000
AAPL110319P00270000
|
1 | 270.00 | 260.00 | 1.70 | 80.500 | 330.6688 |
| 2010-12-29 | 2011-01-25 |
AAPL110416P00270000
AAPL110416P00280000
|
1 | 280.00 | 270.00 | 1.625 | 88.500 | 327.46 |
| 2011-02-02 | 2011-03-01 |
AAPL110521P00295000
AAPL110521P00300000
|
2 | 300.00 | 295.00 | 0.900 | 25.000 | 335.2188 |
| 2011-03-02 | 2011-03-29 |
AAPL110618P00300000
AAPL110618P00305000
|
2 | 305.00 | 300.00 | 0.925 | 25.000 | 320.2612 |
| 2011-03-30 | 2011-04-26 |
AAPL110716P00300000
AAPL110716P00305000
|
2 | 305.00 | 300.00 | 1.000 | 90.000 | 364.9212 |
| 2011-05-04 | 2011-05-31 |
AAPL110820P00300000
AAPL110820P00305000
|
2 | 305.00 | 300.00 | 0.915 | 56.000 | 356.0312 |
| 2011-06-01 | 2011-06-28 |
AAPL110917P00300000
AAPL110917P00305000
|
2 | 305.00 | 300.00 | 0.950 | -5.000 | 400.5008 |
| 2011-07-06 | 2011-08-02 |
AAPL111022P00305000
AAPL111022P00310000
|
2 | 310.00 | 305.00 | 0.85 | 96.00 | 392.8708 |
| 2011-08-03 | 2011-08-30 |
AAPL111119P00335000
AAPL111119P00340000
|
2 | 340.00 | 335.00 | 0.950 | 20.000 | 374.9396 |
| 2011-08-31 | 2011-09-27 |
AAPL111217P00325000
AAPL111217P00330000
|
2 | 330.00 | 325.00 | 0.975 | 45.000 | 381.0212 |
| 2011-10-05 | 2011-11-01 |
AAPL120121P00305000
AAPL120121P00310000
|
2 | 310.00 | 305.00 | 1.075 | 130.000 | 420.2996 |
| 2011-11-02 | 2011-11-29 |
AAPL120218P00330000
AAPL120218P00335000
|
2 | 335.00 | 330.00 | 0.95 | -63.000 | 502.1212 |
| 2011-11-30 | 2011-12-27 |
AAPL120317P00320000
AAPL120317P00325000
|
2 | 325.00 | 320.00 | 0.950 | 113.000 | 585.5696 |
| 2012-01-04 | 2012-01-31 |
AAPL120421P00350000
AAPL120421P00355000
|
2 | 355.00 | 350.00 | 0.925 | 164.000 | 572.9808 |
| 2012-02-01 | 2012-02-28 |
AAPL120519P00400000
AAPL120519P00405000
|
2 | 405.00 | 400.00 | 0.975 | 146.000 | 530.3788 |
| 2012-02-29 | 2012-03-27 |
AAPL120616P00465000
AAPL120616P00470000
|
2 | 470.00 | 465.00 | 1.035 | 159.000 | 574.1288 |
| 2012-04-04 | 2012-05-01 |
AAPL120721P00535000
AAPL120721P00540000
|
2 | 540.00 | 535.00 | 1.025 | -75.000 | 604.2988 |
| 2012-05-02 | 2012-05-29 |
AAPL120818P00500000
AAPL120818P00505000
|
2 | 505.00 | 500.00 | 1.00 | -25.000 | 648.1104 |
| 2012-06-06 | 2012-07-03 |
AAPL120922P00485000
AAPL120922P00490000
|
2 | 490.00 | 485.00 | 1.10 | 140.00 | 700.0896 |
| 2012-07-05 | 2012-08-01 |
AAPL121020P00530000
AAPL121020P00535000
|
2 | 535.00 | 530.00 | 0.95 | 40.000 | 609.84 |
| 2012-08-01 | 2012-08-28 |
AAPL121117P00525000
AAPL121117P00530000
|
2 | 530.00 | 525.00 | 1.00 | 144.000 | 527.6796 |
| 2012-09-05 | 2012-10-02 |
AAPL121222P00580000
AAPL121222P00585000
|
2 | 585.00 | 580.00 | 1.00 | -5.000 | 519.33 |
| 2012-10-03 | 2012-10-31 |
AAPL130119P00575000
AAPL130119P00580000
|
2 | 580.00 | 575.00 | 1.000 | -220.000 | 499.9988 |
| 2012-10-31 | 2012-11-27 |
AAPL130216P00505000
AAPL130216P00510000
|
2 | 510.00 | 505.00 | 1.025 | 2.000 | 460.1604 |
| 2012-11-28 | 2012-12-26 |
AAPL130316P00495000
AAPL130316P00500000
|
2 | 500.00 | 495.00 | 1.00 | -240.000 | 443.66 |
| 2013-01-02 | 2013-01-29 |
AAPL130420P00465000
AAPL130420P00470000
|
2 | 470.00 | 465.00 | 1.050 | -380.000 | 390.53 |
| 2013-01-30 | 2013-02-26 |
AAPL130518P00395000
AAPL130518P00400000
|
2 | 400.00 | 395.00 | 1.05 | 5.000 | 433.2608 |
| 2013-03-06 | 2013-04-02 |
AAPL130622P00365000
AAPL130622P00370000
|
2 | 370.00 | 365.00 | 1.075 | 50.000 | 413.5012 |
| 2013-04-03 | 2013-04-30 |
AAPL130720P00370000
AAPL130720P00375000
|
2 | 375.00 | 370.00 | 1.025 | 111.000 | 424.9504 |
| 2013-05-01 | 2013-05-28 |
AAPL130817P00380000
AAPL130817P00385000
|
2 | 385.00 | 380.00 | 1.060 | 57.000 | 502.3312 |
| 2013-06-05 | 2013-07-02 |
AAPL130921P00385000
AAPL130921P00390000
|
2 | 390.00 | 385.00 | 1.000 | -88.000 | 467.4096 |
| 2013-07-03 | 2013-07-30 |
AAPL131019P00365000
AAPL131019P00370000
|
2 | 370.00 | 365.00 | 0.950 | 157.000 | 508.8888 |
| 2013-07-31 | 2013-08-27 |
AAPL131116P00395000
AAPL131116P00400000
|
2 | 400.00 | 395.00 | 0.95 | 101.000 | 524.9888 |
| 2013-09-04 | 2013-10-01 |
AAPL131221P00435000
AAPL131221P00440000
|
2 | 440.00 | 435.00 | 1.10 | -5.000 | 549.0212 |
| 2013-10-02 | 2013-10-29 |
AAPL140118P00430000
AAPL140118P00435000
|
2 | 435.00 | 430.00 | 1.150 | 141.000 | 540.6688 |
| 2013-11-06 | 2013-12-03 |
AAPL140222P00455000
AAPL140222P00460000
|
2 | 460.00 | 455.00 | 1.00 | 137.000 | 525.2492 |
| 2013-12-04 | 2013-12-31 |
AAPL140322P00495000
AAPL140322P00500000
|
2 | 500.00 | 495.00 | 1.125 | 25.000 | 532.8708 |
| 2014-01-02 | 2014-01-29 |
AAPL140419P00485000
AAPL140419P00490000
|
2 | 490.00 | 485.00 | 1.125 | -200.000 | 524.9412 |
| 2014-01-29 | 2014-02-25 |
AAPL140517P00440000
AAPL140517P00445000
|
2 | 445.00 | 440.00 | 0.96 | 102.00 | 597.5088 |
| 2014-03-05 | 2014-04-01 |
AAPL140621P00475000
AAPL140621P00480000
|
2 | 480.00 | 475.00 | 1.100 | 105.000 | 90.91 |
| 2014-04-02 | 2014-04-29 |
AAPL140719P00485000
AAPL140719P00490000
|
2 | 490.00 | 485.00 | 0.95 | 174.000 | 94.43 |
| 2014-04-30 | 2014-05-27 |
AAPL140816P00530000
AAPL140816P00535000
|
2 | 535.00 | 530.00 | 1.125 | 152.000 | 97.98 |
| 2014-07-02 | 2014-07-29 |
AAPL141018P00082860
AAPL141018P00083570
|
17 | 83.57 | 82.86 | 0.150 | 170.000 | 97.67 |
| 2014-10-01 | 2014-10-28 |
AAPL150117P00087860
AAPL150117P00088570
|
17 | 88.57 | 87.86 | 0.145 | 187.000 | 105.99 |
| 2014-11-04 | 2014-12-01 |
AAPL150220P00095000
AAPL150220P00097500
|
4 | 97.50 | 95.00 | 0.485 | 94.000 | 129.5 |
| 2014-12-02 | 2014-12-29 |
AAPL150320P00095000
AAPL150320P00100000
|
2 | 100.00 | 95.00 | 0.76 | 17.000 | 125.9 |
| 2014-12-30 | 2015-01-26 |
AAPL150417P00098570
AAPL150417P00099290
|
17 | 99.29 | 98.57 | 0.15 | 25.500 | 124.75 |
| 2015-01-27 | 2015-02-23 |
AAPL150515P00085000
AAPL150515P00090000
|
2 | 90.00 | 85.00 | 0.695 | 130.000 | 128.77 |
| 2015-03-04 | 2015-03-31 |
AAPL150619P00105000
AAPL150619P00110000
|
2 | 110.00 | 105.00 | 0.655 | -13.000 | 126.6 |
| 2015-03-31 | 2015-04-27 |
AAPL150717P00105000
AAPL150717P00110000
|
2 | 110.00 | 105.00 | 0.855 | 105.000 | 129.62 |
| 2015-05-05 | 2015-06-01 |
AAPL150821P00105000
AAPL150821P00110000
|
2 | 110.00 | 105.00 | 0.81 | 101.000 | 105.76 |
| 2015-09-01 | 2015-09-28 |
AAPL151218P00080000
AAPL151218P00085000
|
2 | 85.00 | 80.00 | 0.675 | 65.000 | 106.03 |
| 2015-09-29 | 2015-10-26 |
AAPL160115P00090000
AAPL160115P00091430
|
8 | 91.43 | 90.00 | 0.270 | 132.000 | 97.13 |
| 2016-02-05 | 2016-03-03 |
AAPL160520P00075000
AAPL160520P00080000
|
2 | 80.00 | 75.00 | 0.735 | 106.000 | 95.22 |
| 2016-03-03 | 2016-03-30 |
AAPL160617P00085000
AAPL160617P00087500
|
4 | 87.50 | 85.00 | 0.355 | 104.000 | 95.33 |
| 2016-03-30 | 2016-04-26 |
AAPL160715P00095000
AAPL160715P00097500
|
4 | 97.50 | 95.00 | 0.41 | -76.000 | 98.78 |
| 2016-06-01 | 2016-06-28 |
AAPL160916P00085000
AAPL160916P00087500
|
4 | 87.50 | 85.00 | 0.40 | -70.000 | 114.92 |
| 2016-07-05 | 2016-08-01 |
AAPL161021P00082500
AAPL161021P00085000
|
4 | 85.00 | 82.50 | 0.415 | 142.000 | 116.6 |
| 2016-08-02 | 2016-08-29 |
AAPL161118P00090000
AAPL161118P00092500
|
4 | 92.50 | 90.00 | 0.395 | 74.000 | 110.06 |
| 2016-10-04 | 2016-10-31 |
AAPL170120P00097500
AAPL170120P00100000
|
4 | 100.00 | 97.50 | 0.36 | 64.000 | 120 |
| 2016-11-02 | 2016-11-29 |
AAPL170217P00095000
AAPL170217P00097500
|
4 | 97.50 | 95.00 | 0.370 | 48.000 | 135.72 |
| 2016-11-29 | 2016-12-27 |
AAPL170317P00097500
AAPL170317P00100000
|
4 | 100.00 | 97.50 | 0.405 | 98.000 | 139.99 |
| 2017-06-01 | 2017-06-28 |
AAPL170915P00135000
AAPL170915P00140000
|
2 | 140.00 | 135.00 | 0.825 | -110.000 | 159.88 |
| 2017-07-05 | 2017-08-01 |
AAPL171020P00125000
AAPL171020P00130000
|
2 | 130.00 | 125.00 | 0.810 | 68.000 | 156.25 |
| 2017-08-01 | 2017-08-28 |
AAPL171117P00125000
AAPL171117P00130000
|
2 | 130.00 | 125.00 | 0.665 | 86.000 | 170.15 |
| 2017-08-29 | 2017-09-25 |
AAPL171215P00140000
AAPL171215P00145000
|
2 | 145.00 | 140.00 | 0.800 | -155.000 | 173.97 |
| 2017-10-03 | 2017-10-30 |
AAPL180119P00130000
AAPL180119P00135000
|
2 | 135.00 | 130.00 | 0.64 | 91.000 | 178.46 |
| 2017-10-31 | 2017-11-27 |
AAPL180216P00145000
AAPL180216P00150000
|
2 | 150.00 | 145.00 | 0.930 | 106.000 | 172.43 |
| 2018-01-02 | 2018-01-29 |
AAPL180420P00150000
AAPL180420P00155000
|
2 | 155.00 | 150.00 | 0.815 | -73.000 | 165.72 |
| 2018-02-27 | 2018-03-26 |
AAPL180615P00155000
AAPL180615P00160000
|
2 | 160.00 | 155.00 | 0.825 | -46.000 | 188.84 |
| 2018-04-03 | 2018-04-30 |
AAPL180720P00140000
AAPL180720P00145000
|
2 | 145.00 | 140.00 | 0.71 | 47.000 | 191.44 |
| 2018-05-01 | 2018-05-29 |
AAPL180817P00145000
AAPL180817P00150000
|
2 | 150.00 | 145.00 | 0.855 | 146.000 | 217.58 |
| 2018-06-08 | 2018-07-05 |
AAPL180921P00170000
AAPL180921P00175000
|
2 | 175.00 | 170.00 | 0.855 | -64.000 | 217.66 |
| 2018-07-31 | 2018-08-27 |
AAPL181116P00165000
AAPL181116P00170000
|
2 | 170.00 | 165.00 | 0.815 | 143.000 | 193.53 |
| 2018-09-04 | 2018-10-01 |
AAPL181221P00200000
AAPL181221P00205000
|
2 | 205.00 | 200.00 | 0.840 | 32.000 | 150.73 |
| 2018-10-02 | 2018-10-29 |
AAPL190118P00200000
AAPL190118P00205000
|
2 | 205.00 | 200.00 | 0.760 | -236.000 | 156.82 |
| 2018-10-30 | 2018-11-26 |
AAPL190215P00180000
AAPL190215P00185000
|
2 | 185.00 | 180.00 | 0.90 | -395.000 | 170.42 |
| 2018-11-27 | 2018-12-24 |
AAPL190315P00145000
AAPL190315P00150000
|
2 | 150.00 | 145.00 | 0.845 | -316.000 | 186.12 |
| 2018-12-31 | 2019-01-28 |
AAPL190418P00130000
AAPL190418P00135000
|
2 | 135.00 | 130.00 | 0.93 | 69.000 | 203.86 |
| 2019-03-07 | 2019-04-03 |
AAPL190621P00150000
AAPL190621P00155000
|
2 | 155.00 | 150.00 | 0.83 | 138.00 | 198.78 |
| 2019-04-03 | 2019-04-30 |
AAPL190719P00170000
AAPL190719P00175000
|
2 | 175.00 | 170.00 | 0.775 | 73.000 | 202.59 |
| 2019-04-30 | 2019-05-28 |
AAPL190816P00175000
AAPL190816P00180000
|
2 | 180.00 | 175.00 | 0.965 | -257.000 | 206.5 |
| 2019-06-04 | 2019-07-01 |
AAPL190920P00150000
AAPL190920P00155000
|
2 | 155.00 | 150.00 | 0.770 | 128.000 | 217.73 |
| 2019-07-02 | 2019-07-29 |
AAPL191018P00175000
AAPL191018P00180000
|
2 | 180.00 | 175.00 | 0.78 | 87.000 | 236.41 |
| 2019-08-01 | 2019-08-28 |
AAPL191115P00180000
AAPL191115P00185000
|
2 | 185.00 | 180.00 | 0.835 | -38.000 | 265.76 |
| 2019-09-05 | 2019-10-02 |
AAPL191220P00180000
AAPL191220P00185000
|
2 | 185.00 | 180.00 | 0.76 | 38.00 | 279.44 |
| 2019-10-02 | 2019-10-29 |
AAPL200117P00185000
AAPL200117P00190000
|
2 | 190.00 | 185.00 | 0.775 | 119.000 | 318.73 |
| 2019-12-03 | 2019-12-30 |
AAPL200320P00225000
AAPL200320P00230000
|
2 | 230.00 | 225.00 | 1.025 | 164.000 | 229.24 |
| 2020-01-02 | 2020-01-29 |
AAPL200417P00260000
AAPL200417P00265000
|
2 | 265.00 | 260.00 | 0.750 | 112.000 | 282.8 |
| 2020-03-03 | 2020-03-30 |
AAPL200619P00240000
AAPL200619P00245000
|
2 | 245.00 | 240.00 | 0.900 | -200.000 | 349.72 |
| 2020-03-31 | 2020-04-27 |
AAPL200717P00205000
AAPL200717P00210000
|
2 | 210.00 | 205.00 | 1.225 | 206.000 | 385.31 |
| 2020-07-01 | 2020-07-28 |
AAPL201016P00305000
AAPL201016P00310000
|
2 | 310.00 | 305.00 | 1.225 | 140.000 | 119.02 |
| 2020-08-05 | 2020-09-01 |
AAPL201120P00375000
AAPL201120P00380000
|
2 | 380.00 | 375.00 | 1.000 | -1000.00 | 117.34 |
| 2020-09-03 | 2020-09-30 |
AAPL201218P00095000
AAPL201218P00097500
|
4 | 97.50 | 95.00 | 0.475 | -10.000 | 126.66 |
| 2020-09-30 | 2020-10-27 |
AAPL210115P00095000
AAPL210115P00096250
|
10 | 96.25 | 95.00 | 0.25 | 35.000 | 127.14 |
| 2020-11-03 | 2020-11-30 |
AAPL210219P00085000
AAPL210219P00090000
|
2 | 90.00 | 85.00 | 0.765 | 136.000 | 129.87 |
| 2020-12-01 | 2020-12-28 |
AAPL210319P00103750
AAPL210319P00105000
|
10 | 105.00 | 103.75 | 0.290 | 200.000 | 119.99 |
| 2020-12-29 | 2021-01-25 |
AAPL210416P00113750
AAPL210416P00115000
|
10 | 115.00 | 113.75 | 0.300 | 135.000 | 134.16 |
| 2021-03-02 | 2021-03-29 |
AAPL210618P00105000
AAPL210618P00107500
|
4 | 107.50 | 105.00 | 0.485 | 14.000 | 130.46 |
| 2021-03-30 | 2021-04-26 |
AAPL210716P00100000
AAPL210716P00105000
|
2 | 105.00 | 100.00 | 0.855 | 140.000 | 146.39 |
| 2021-11-30 | 2021-12-27 |
AAPL220318P00135000
AAPL220318P00140000
|
2 | 140.00 | 135.00 | 0.685 | 93.000 | 163.98 |
| 2021-12-28 | 2022-01-24 |
AAPL220414P00150000
AAPL220414P00155000
|
2 | 155.00 | 150.00 | 0.775 | -360.000 | 165.29 |
| 2022-03-01 | 2022-03-28 |
AAPL220617P00130000
AAPL220617P00135000
|
2 | 135.00 | 130.00 | 0.745 | 99.000 | 131.56 |
| 2022-03-31 | 2022-04-27 |
AAPL220715P00145000
AAPL220715P00150000
|
2 | 150.00 | 145.00 | 1.255 | -64.000 | 150.17 |
| 2022-05-04 | 2022-05-31 |
AAPL220819P00135000
AAPL220819P00140000
|
2 | 140.00 | 135.00 | 0.755 | -119.000 | 171.52 |
| 2022-05-31 | 2022-06-27 |
AAPL220916P00122500
AAPL220916P00125000
|
4 | 125.00 | 122.50 | 0.445 | -16.000 | 150.7 |
| 2022-07-05 | 2022-08-01 |
AAPL221021P00115000
AAPL221021P00120000
|
2 | 120.00 | 115.00 | 0.835 | 131.000 | 147.27 |
| 2022-08-02 | 2022-08-29 |
AAPL221118P00130000
AAPL221118P00135000
|
2 | 135.00 | 130.00 | 0.705 | 18.000 | 151.29 |
| 2022-08-30 | 2022-09-26 |
AAPL221216P00130000
AAPL221216P00135000
|
2 | 135.00 | 130.00 | 0.79 | -62.00 | 134.51 |
| 2022-10-04 | 2022-10-31 |
AAPL230120P00120000
AAPL230120P00125000
|
2 | 125.00 | 120.00 | 0.825 | 79.000 | 137.87 |
| 2022-11-01 | 2022-11-28 |
AAPL230217P00125000
AAPL230217P00130000
|
2 | 130.00 | 125.00 | 0.880 | -29.000 | 152.55 |
| 2022-11-29 | 2022-12-27 |
AAPL230317P00115000
AAPL230317P00120000
|
2 | 120.00 | 115.00 | 0.845 | -81.000 | 155 |
| 2023-01-03 | 2023-01-30 |
AAPL230421P00100000
AAPL230421P00105000
|
2 | 105.00 | 100.00 | 0.81 | 131.000 | 165.02 |
| 2023-01-31 | 2023-02-27 |
AAPL230519P00120000
AAPL230519P00125000
|
2 | 125.00 | 120.00 | 0.835 | 66.000 | 175.16 |
| 2023-03-03 | 2023-03-30 |
AAPL230616P00125000
AAPL230616P00130000
|
2 | 130.00 | 125.00 | 0.745 | 94.000 | 184.92 |
| 2023-05-04 | 2023-05-31 |
AAPL230818P00140000
AAPL230818P00145000
|
2 | 145.00 | 140.00 | 1.085 | 168.000 | 174.49 |
| 2023-11-02 | 2023-11-29 |
AAPL240216P00155000
AAPL240216P00160000
|
2 | 160.00 | 155.00 | 1.215 | 202.000 | 182.31 |
| 2024-03-05 | 2024-04-01 |
AAPL240621P00150000
AAPL240621P00155000
|
2 | 155.00 | 150.00 | 0.845 | 23.000 | 207.49 |
| 2024-04-03 | 2024-04-30 |
AAPL240719P00150000
AAPL240719P00155000
|
2 | 155.00 | 150.00 | 0.835 | 14.000 | 224.31 |
| 2024-07-02 | 2024-07-29 |
AAPL241018P00195000
AAPL241018P00200000
|
2 | 200.00 | 195.00 | 0.765 | -28.000 | 235 |
| 2024-07-30 | 2024-08-26 |
AAPL241115P00190000
AAPL241115P00195000
|
2 | 195.00 | 190.00 | 0.880 | 97.000 | 225 |
| 2024-09-03 | 2024-09-30 |
AAPL241220P00195000
AAPL241220P00200000
|
2 | 200.00 | 195.00 | 0.825 | 88.000 | 254.49 |
| 2024-10-01 | 2024-10-28 |
AAPL250117P00200000
AAPL250117P00205000
|
2 | 205.00 | 200.00 | 0.850 | 68.000 | 229.98 |
| 2024-11-05 | 2024-12-02 |
AAPL250221P00195000
AAPL250221P00200000
|
2 | 200.00 | 195.00 | 0.775 | 121.000 | 245.55 |
| 2024-12-09 | 2025-01-06 |
AAPL250321P00220000
AAPL250321P00225000
|
2 | 225.00 | 220.00 | 0.825 | 18.000 | 218.27 |
| 2025-01-29 | 2025-02-25 |
AAPL250516P00210000
AAPL250516P00215000
|
2 | 215.00 | 210.00 | 0.85 | 70.000 | 211.26 |
| 2025-03-04 | 2025-03-31 |
AAPL250620P00200000
AAPL250620P00205000
|
2 | 205.00 | 200.00 | 0.750 | 25.000 | 201 |
| 2025-04-01 | 2025-04-28 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 0.75 | -85.000 | 211.18 |
| 2025-04-29 | 2025-05-27 |
AAPL250815P00175000
AAPL250815P00180000
|
2 | 180.00 | 175.00 | 0.775 | -25.000 | 231.59 |
| 2025-06-05 | 2025-07-02 |
AAPL250919P00170000
AAPL250919P00175000
|
2 | 175.00 | 170.00 | 0.825 | 102.000 | 0 |
| 2025-07-02 | 2025-07-29 |
AAPL251017P00185000
AAPL251017P00190000
|
2 | 190.00 | 185.00 | 0.85 | 9.000 | 0 |