| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-07 | 2009-05-04 |
AAPL090718P00110000
AAPL090718P00115000
|
3 | 115.00 | 110.00 | 2.30 | 406.500 | 151.7488 |
| 2009-07-02 | 2009-07-29 |
AAPL091017P00135000
AAPL091017P00140000
|
3 | 140.00 | 135.00 | 2.350 | 448.500 | 188.0508 |
| 2009-10-06 | 2009-11-02 |
AAPL100116P00185000
AAPL100116P00190000
|
3 | 190.00 | 185.00 | 2.35 | 0.000 | 205.9288 |
| 2010-06-30 | 2010-07-27 |
AAPL101016P00240000
AAPL101016P00250000
|
1 | 250.00 | 240.00 | 4.500 | 145.000 | 314.7396 |
| 2010-10-06 | 2010-11-02 |
AAPL110122P00280000
AAPL110122P00290000
|
1 | 290.00 | 280.00 | 4.625 | 190.000 | 326.7208 |
| 2010-11-03 | 2010-11-30 |
AAPL110219P00300000
AAPL110219P00310000
|
1 | 310.00 | 300.00 | 4.475 | -7.500 | 350.56 |
| 2010-12-01 | 2010-12-28 |
AAPL110319P00310000
AAPL110319P00320000
|
1 | 320.00 | 310.00 | 4.875 | 85.000 | 330.6688 |
| 2010-12-29 | 2011-01-25 |
AAPL110416P00310000
AAPL110416P00320000
|
1 | 320.00 | 310.00 | 4.15 | 157.500 | 327.46 |
| 2011-02-02 | 2011-03-01 |
AAPL110521P00340000
AAPL110521P00345000
|
3 | 345.00 | 340.00 | 2.25 | 55.500 | 335.2188 |
| 2011-03-02 | 2011-03-29 |
AAPL110618P00350000
AAPL110618P00355000
|
3 | 355.00 | 350.00 | 2.325 | -12.000 | 320.2612 |
| 2011-03-30 | 2011-04-26 |
AAPL110716P00345000
AAPL110716P00350000
|
3 | 350.00 | 345.00 | 2.325 | 30.000 | 364.9212 |
| 2011-05-04 | 2011-05-31 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.350 | 3.000 | 356.0312 |
| 2011-06-01 | 2011-06-28 |
AAPL110917P00340000
AAPL110917P00345000
|
3 | 345.00 | 340.00 | 2.275 | -127.500 | 400.5008 |
| 2011-07-06 | 2011-08-02 |
AAPL111022P00350000
AAPL111022P00355000
|
3 | 355.00 | 350.00 | 2.425 | 367.500 | 392.8708 |
| 2011-08-09 | 2011-09-06 |
AAPL111119P00375000
AAPL111119P00380000
|
3 | 380.00 | 375.00 | 2.375 | 49.500 | 374.9396 |
| 2011-09-06 | 2011-10-03 |
AAPL111217P00380000
AAPL111217P00385000
|
3 | 385.00 | 380.00 | 2.375 | -52.500 | 381.0212 |
| 2011-10-06 | 2011-11-02 |
AAPL120121P00380000
AAPL120121P00385000
|
3 | 385.00 | 380.00 | 2.435 | 168.000 | 420.2996 |
| 2011-11-02 | 2011-11-29 |
AAPL120218P00395000
AAPL120218P00400000
|
3 | 400.00 | 395.00 | 2.365 | -220.500 | 502.1212 |
| 2011-11-30 | 2011-12-27 |
AAPL120317P00380000
AAPL120317P00385000
|
3 | 385.00 | 380.00 | 2.350 | 217.500 | 585.5696 |
| 2012-01-05 | 2012-02-01 |
AAPL120421P00415000
AAPL120421P00420000
|
3 | 420.00 | 415.00 | 2.350 | 390.000 | 572.9808 |
| 2012-02-01 | 2012-02-28 |
AAPL120519P00455000
AAPL120519P00460000
|
3 | 460.00 | 455.00 | 2.475 | 532.500 | 530.3788 |
| 2012-03-01 | 2012-03-28 |
AAPL120616P00545000
AAPL120616P00550000
|
3 | 550.00 | 545.00 | 2.47 | 426.00 | 574.1288 |
| 2014-04-04 | 2014-05-01 |
AAPL140719P00530000
AAPL140719P00535000
|
3 | 535.00 | 530.00 | 2.475 | 532.500 | 94.43 |
| 2014-07-07 | 2014-08-04 |
AAPL141018P00095710
AAPL141018P00096430
|
27 | 96.43 | 95.71 | 0.35 | -135.000 | 97.67 |
| 2014-08-11 | 2014-09-08 |
AAPL141122P00092500
AAPL141122P00095000
|
7 | 95.00 | 92.50 | 1.15 | 143.500 | 116.47 |
| 2014-09-08 | 2014-10-06 |
AAPL141220P00095000
AAPL141220P00097500
|
7 | 97.50 | 95.00 | 1.15 | 108.500 | 111.78 |
| 2014-11-04 | 2014-12-01 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 1.72 | 213.000 | 129.5 |
| 2014-12-02 | 2014-12-29 |
AAPL150320P00110000
AAPL150320P00115000
|
3 | 115.00 | 110.00 | 2.30 | -15.00 | 125.9 |
| 2015-01-28 | 2015-02-24 |
AAPL150515P00110000
AAPL150515P00115000
|
3 | 115.00 | 110.00 | 2.300 | 514.500 | 128.77 |
| 2015-03-03 | 2015-03-30 |
AAPL150619P00125000
AAPL150619P00130000
|
3 | 130.00 | 125.00 | 2.40 | -90.00 | 126.6 |
| 2015-03-31 | 2015-04-27 |
AAPL150717P00120000
AAPL150717P00125000
|
3 | 125.00 | 120.00 | 2.350 | 279.000 | 129.62 |
| 2015-05-05 | 2015-06-01 |
AAPL150821P00120000
AAPL150821P00125000
|
3 | 125.00 | 120.00 | 2.25 | 237.000 | 105.76 |
| 2015-06-30 | 2015-07-27 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 2.175 | -90.000 | 111.04 |
| 2015-08-04 | 2015-08-31 |
AAPL151120P00110000
AAPL151120P00115000
|
3 | 115.00 | 110.00 | 2.275 | 0.000 | 119.3 |
| 2015-09-01 | 2015-09-28 |
AAPL151218P00105000
AAPL151218P00110000
|
3 | 110.00 | 105.00 | 2.175 | 112.500 | 106.03 |
| 2015-09-30 | 2015-10-27 |
AAPL160115P00110000
AAPL160115P00111430
|
13 | 111.43 | 110.00 | 0.700 | -65.000 | 97.13 |
| 2015-11-03 | 2015-11-30 |
AAPL160219P00115000
AAPL160219P00120000
|
3 | 120.00 | 115.00 | 1.875 | -135.000 | 96.04 |
| 2015-12-01 | 2015-12-28 |
AAPL160318P00110000
AAPL160318P00115000
|
3 | 115.00 | 110.00 | 1.85 | -435.000 | 105.92 |
| 2015-12-29 | 2016-01-25 |
AAPL160415P00100000
AAPL160415P00105000
|
2 | 105.00 | 100.00 | 1.605 | -259.000 | 109.85 |
| 2016-02-04 | 2016-03-02 |
AAPL160520P00095000
AAPL160520P00097500
|
7 | 97.50 | 95.00 | 1.225 | 255.500 | 95.22 |
| 2016-03-02 | 2016-03-29 |
AAPL160617P00097500
AAPL160617P00100000
|
7 | 100.00 | 97.50 | 1.075 | 367.500 | 95.33 |
| 2016-03-29 | 2016-04-25 |
AAPL160715P00100000
AAPL160715P00105000
|
3 | 105.00 | 100.00 | 1.70 | -108.000 | 98.78 |
| 2016-05-03 | 2016-05-31 |
AAPL160819P00092500
AAPL160819P00095000
|
7 | 95.00 | 92.50 | 1.20 | 339.500 | 109.36 |
| 2016-05-31 | 2016-06-27 |
AAPL160916P00097500
AAPL160916P00100000
|
7 | 100.00 | 97.50 | 1.175 | -472.500 | 114.92 |
| 2016-07-05 | 2016-08-01 |
AAPL161021P00092500
AAPL161021P00095000
|
7 | 95.00 | 92.50 | 1.10 | 588.00 | 116.6 |
| 2016-08-02 | 2016-08-29 |
AAPL161118P00100000
AAPL161118P00105000
|
3 | 105.00 | 100.00 | 2.275 | 163.500 | 110.06 |
| 2016-08-30 | 2016-09-26 |
AAPL161216P00100000
AAPL161216P00105000
|
3 | 105.00 | 100.00 | 1.89 | 271.500 | 115.97 |
| 2016-10-04 | 2016-10-31 |
AAPL170120P00105000
AAPL170120P00110000
|
3 | 110.00 | 105.00 | 1.695 | 102.000 | 120 |
| 2016-11-01 | 2016-11-28 |
AAPL170217P00105000
AAPL170217P00110000
|
3 | 110.00 | 105.00 | 1.95 | 57.00 | 135.72 |
| 2016-11-29 | 2016-12-27 |
AAPL170317P00105000
AAPL170317P00110000
|
3 | 110.00 | 105.00 | 1.825 | 259.500 | 139.99 |
| 2017-01-03 | 2017-01-30 |
AAPL170421P00110000
AAPL170421P00115000
|
3 | 115.00 | 110.00 | 1.85 | 283.500 | 142.27 |
| 2017-01-31 | 2017-02-27 |
AAPL170519P00115000
AAPL170519P00120000
|
3 | 120.00 | 115.00 | 1.950 | 486.000 | 153.06 |
| 2017-02-28 | 2017-03-27 |
AAPL170616P00130000
AAPL170616P00135000
|
3 | 135.00 | 130.00 | 1.825 | 189.000 | 142.27 |
| 2017-04-04 | 2017-05-01 |
AAPL170721P00140000
AAPL170721P00145000
|
3 | 145.00 | 140.00 | 2.15 | 97.500 | 150.27 |
| 2017-05-02 | 2017-05-30 |
AAPL170818P00140000
AAPL170818P00145000
|
3 | 145.00 | 140.00 | 1.950 | 280.500 | 157.5 |
| 2017-05-30 | 2017-06-26 |
AAPL170915P00145000
AAPL170915P00150000
|
3 | 150.00 | 145.00 | 1.725 | -307.500 | 159.88 |
| 2017-07-05 | 2017-08-01 |
AAPL171020P00140000
AAPL171020P00145000
|
3 | 145.00 | 140.00 | 2.275 | 345.000 | 156.25 |
| 2017-08-01 | 2017-08-28 |
AAPL171117P00145000
AAPL171117P00150000
|
3 | 150.00 | 145.00 | 2.30 | 364.500 | 170.15 |
| 2017-08-29 | 2017-09-25 |
AAPL171215P00155000
AAPL171215P00160000
|
3 | 160.00 | 155.00 | 1.90 | -435.00 | 173.97 |
| 2017-10-03 | 2017-10-30 |
AAPL180119P00150000
AAPL180119P00155000
|
3 | 155.00 | 150.00 | 2.30 | 349.500 | 178.46 |
| 2017-11-01 | 2017-11-28 |
AAPL180216P00160000
AAPL180216P00165000
|
3 | 165.00 | 160.00 | 2.225 | 250.500 | 172.43 |
| 2018-01-02 | 2018-01-29 |
AAPL180420P00165000
AAPL180420P00170000
|
3 | 170.00 | 165.00 | 1.95 | -157.500 | 165.72 |
| 2018-02-05 | 2018-03-05 |
AAPL180518P00150000
AAPL180518P00155000
|
3 | 155.00 | 150.00 | 1.975 | 429.000 | 186.31 |
| 2018-03-05 | 2018-04-02 |
AAPL180615P00170000
AAPL180615P00175000
|
3 | 175.00 | 170.00 | 1.975 | -277.500 | 188.84 |
| 2018-04-03 | 2018-04-30 |
AAPL180720P00165000
AAPL180720P00170000
|
3 | 170.00 | 165.00 | 2.260 | -117.000 | 191.44 |
| 2018-05-01 | 2018-05-29 |
AAPL180817P00165000
AAPL180817P00170000
|
3 | 170.00 | 165.00 | 2.40 | 526.500 | 217.58 |
| 2018-06-05 | 2018-07-02 |
AAPL180921P00190000
AAPL180921P00195000
|
3 | 195.00 | 190.00 | 2.30 | -195.00 | 217.66 |
| 2018-07-03 | 2018-07-30 |
AAPL181019P00180000
AAPL181019P00185000
|
3 | 185.00 | 180.00 | 2.275 | 202.500 | 219.31 |
| 2018-07-31 | 2018-08-27 |
AAPL181116P00185000
AAPL181116P00190000
|
3 | 190.00 | 185.00 | 2.150 | 538.500 | 193.53 |
| 2018-09-04 | 2018-10-01 |
AAPL181221P00225000
AAPL181221P00230000
|
3 | 230.00 | 225.00 | 2.350 | -22.500 | 150.73 |
| 2018-10-02 | 2018-10-29 |
AAPL190118P00225000
AAPL190118P00230000
|
3 | 230.00 | 225.00 | 2.25 | -285.000 | 156.82 |
| 2018-10-30 | 2018-11-26 |
AAPL190215P00210000
AAPL190215P00215000
|
3 | 215.00 | 210.00 | 2.300 | -787.500 | 170.42 |
| 2018-11-27 | 2018-12-24 |
AAPL190315P00170000
AAPL190315P00175000
|
3 | 175.00 | 170.00 | 2.275 | -540.000 | 186.12 |
| 2018-12-31 | 2019-01-28 |
AAPL190418P00155000
AAPL190418P00160000
|
3 | 160.00 | 155.00 | 2.30 | -67.500 | 203.86 |
| 2019-03-05 | 2019-04-01 |
AAPL190621P00170000
AAPL190621P00175000
|
3 | 175.00 | 170.00 | 2.075 | 357.000 | 198.78 |
| 2019-04-02 | 2019-04-29 |
AAPL190719P00190000
AAPL190719P00195000
|
3 | 195.00 | 190.00 | 2.275 | 285.000 | 202.59 |
| 2019-04-30 | 2019-05-28 |
AAPL190816P00195000
AAPL190816P00200000
|
3 | 200.00 | 195.00 | 2.175 | -510.000 | 206.5 |
| 2019-06-04 | 2019-07-01 |
AAPL190920P00175000
AAPL190920P00180000
|
3 | 180.00 | 175.00 | 2.150 | 436.500 | 217.73 |
| 2019-07-02 | 2019-07-29 |
AAPL191018P00200000
AAPL191018P00205000
|
3 | 205.00 | 200.00 | 2.375 | 187.500 | 236.41 |
| 2019-08-01 | 2019-08-28 |
AAPL191115P00205000
AAPL191115P00210000
|
3 | 210.00 | 205.00 | 2.375 | -7.500 | 265.76 |
| 2019-09-04 | 2019-10-01 |
AAPL191220P00205000
AAPL191220P00210000
|
3 | 210.00 | 205.00 | 2.20 | 300.000 | 279.44 |
| 2019-10-01 | 2019-10-28 |
AAPL200117P00220000
AAPL200117P00225000
|
3 | 225.00 | 220.00 | 2.125 | 418.500 | 318.73 |
| 2019-11-08 | 2019-12-05 |
AAPL200221P00255000
AAPL200221P00260000
|
3 | 260.00 | 255.00 | 2.125 | 97.500 | 313.05 |
| 2019-12-05 | 2020-01-02 |
AAPL200320P00260000
AAPL200320P00265000
|
3 | 265.00 | 260.00 | 2.150 | 433.500 | 229.24 |
| 2020-01-02 | 2020-01-29 |
AAPL200417P00295000
AAPL200417P00300000
|
3 | 300.00 | 295.00 | 2.35 | 390.00 | 282.8 |
| 2020-03-03 | 2020-03-30 |
AAPL200619P00280000
AAPL200619P00290000
|
1 | 290.00 | 280.00 | 4.225 | -277.500 | 349.72 |
| 2020-04-01 | 2020-04-28 |
AAPL200717P00240000
AAPL200717P00245000
|
3 | 245.00 | 240.00 | 2.125 | 330.000 | 385.31 |
| 2020-06-02 | 2020-06-29 |
AAPL200918P00320000
AAPL200918P00325000
|
3 | 325.00 | 320.00 | 1.95 | 262.500 | 106.84 |
| 2020-06-30 | 2020-07-27 |
AAPL201016P00365000
AAPL201016P00370000
|
3 | 370.00 | 365.00 | 2.350 | 112.500 | 119.02 |
| 2020-09-01 | 2020-09-28 |
AAPL201218P00130000
AAPL201218P00135000
|
3 | 135.00 | 130.00 | 2.300 | -465.000 | 126.66 |
| 2020-10-02 | 2020-10-29 |
AAPL210115P00112500
AAPL210115P00115000
|
6 | 115.00 | 112.50 | 0.975 | -435.000 | 127.14 |
| 2021-03-03 | 2021-03-30 |
AAPL210618P00120000
AAPL210618P00122500
|
7 | 122.50 | 120.00 | 1.175 | -157.500 | 130.46 |
| 2021-03-30 | 2021-04-26 |
AAPL210716P00115000
AAPL210716P00120000
|
3 | 120.00 | 115.00 | 2.40 | 490.500 | 146.39 |
| 2021-05-04 | 2021-06-01 |
AAPL210820P00120000
AAPL210820P00125000
|
3 | 125.00 | 120.00 | 1.95 | -75.00 | 148.19 |
| 2021-06-01 | 2021-06-28 |
AAPL210917P00122500
AAPL210917P00125000
|
7 | 125.00 | 122.50 | 1.20 | 479.500 | 146.06 |
| 2021-06-29 | 2021-07-26 |
AAPL211015P00130000
AAPL211015P00135000
|
3 | 135.00 | 130.00 | 2.025 | 370.500 | 144.84 |
| 2021-08-03 | 2021-08-30 |
AAPL211119P00140000
AAPL211119P00145000
|
3 | 145.00 | 140.00 | 1.90 | 190.500 | 160.55 |
| 2021-08-31 | 2021-09-27 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 2.050 | -180.000 | 171.14 |
| 2021-10-05 | 2021-11-01 |
AAPL220121P00135000
AAPL220121P00140000
|
3 | 140.00 | 135.00 | 1.850 | 238.500 | 162.41 |
| 2021-11-02 | 2021-11-29 |
AAPL220218P00145000
AAPL220218P00150000
|
3 | 150.00 | 145.00 | 2.275 | 300.000 | 167.3 |
| 2021-11-30 | 2021-12-27 |
AAPL220318P00160000
AAPL220318P00165000
|
3 | 165.00 | 160.00 | 2.225 | 360.000 | 163.98 |
| 2021-12-27 | 2022-01-24 |
AAPL220414P00175000
AAPL220414P00180000
|
3 | 180.00 | 175.00 | 2.275 | -420.000 | 165.29 |
| 2022-02-01 | 2022-02-28 |
AAPL220520P00170000
AAPL220520P00175000
|
3 | 175.00 | 170.00 | 2.200 | -367.500 | 137.59 |
| 2022-03-01 | 2022-03-28 |
AAPL220617P00160000
AAPL220617P00165000
|
3 | 165.00 | 160.00 | 2.15 | 285.00 | 131.56 |
| 2022-03-29 | 2022-04-25 |
AAPL220715P00175000
AAPL220715P00180000
|
3 | 180.00 | 175.00 | 2.200 | -397.500 | 150.17 |
| 2022-05-03 | 2022-05-31 |
AAPL220819P00155000
AAPL220819P00160000
|
3 | 160.00 | 155.00 | 2.000 | -285.000 | 171.52 |
| 2022-05-31 | 2022-06-27 |
AAPL220916P00145000
AAPL220916P00150000
|
3 | 150.00 | 145.00 | 2.375 | -135.000 | 150.7 |
| 2022-07-05 | 2022-08-01 |
AAPL221021P00135000
AAPL221021P00140000
|
3 | 140.00 | 135.00 | 1.950 | 393.000 | 147.27 |
| 2022-08-02 | 2022-08-29 |
AAPL221118P00155000
AAPL221118P00160000
|
3 | 160.00 | 155.00 | 2.000 | 15.000 | 151.29 |
| 2022-08-30 | 2022-09-26 |
AAPL221216P00155000
AAPL221216P00160000
|
3 | 160.00 | 155.00 | 2.075 | -210.000 | 134.51 |
| 2022-10-04 | 2022-10-31 |
AAPL230120P00140000
AAPL230120P00145000
|
3 | 145.00 | 140.00 | 1.925 | 157.500 | 137.87 |
| 2022-11-01 | 2022-11-28 |
AAPL230217P00145000
AAPL230217P00150000
|
3 | 150.00 | 145.00 | 2.000 | -142.500 | 152.55 |
| 2022-11-29 | 2022-12-27 |
AAPL230317P00140000
AAPL230317P00145000
|
3 | 145.00 | 140.00 | 2.300 | -330.000 | 155 |
| 2023-01-03 | 2023-01-30 |
AAPL230421P00120000
AAPL230421P00125000
|
3 | 125.00 | 120.00 | 2.050 | 376.500 | 165.02 |
| 2023-01-31 | 2023-02-27 |
AAPL230519P00140000
AAPL230519P00145000
|
3 | 145.00 | 140.00 | 2.050 | 97.500 | 175.16 |
| 2023-02-28 | 2023-03-27 |
AAPL230616P00145000
AAPL230616P00150000
|
3 | 150.00 | 145.00 | 1.80 | 150.00 | 184.92 |
| 2023-04-04 | 2023-05-01 |
AAPL230721P00160000
AAPL230721P00165000
|
3 | 165.00 | 160.00 | 1.875 | 120.000 | 191.94 |
| 2023-05-02 | 2023-05-30 |
AAPL230818P00165000
AAPL230818P00170000
|
3 | 170.00 | 165.00 | 2.000 | 262.500 | 174.49 |
| 2023-05-30 | 2023-06-26 |
AAPL230915P00175000
AAPL230915P00180000
|
3 | 180.00 | 175.00 | 2.325 | 292.500 | 175.01 |
| 2023-07-05 | 2023-08-01 |
AAPL231020P00190000
AAPL231020P00195000
|
3 | 195.00 | 190.00 | 2.200 | 112.500 | 172.88 |
| 2023-08-01 | 2023-08-28 |
AAPL231117P00195000
AAPL231117P00200000
|
3 | 200.00 | 195.00 | 2.30 | -690.000 | 189.69 |
| 2023-08-29 | 2023-09-25 |
AAPL231215P00180000
AAPL231215P00185000
|
3 | 185.00 | 180.00 | 1.975 | -255.000 | 197.57 |
| 2023-10-03 | 2023-10-30 |
AAPL240119P00170000
AAPL240119P00175000
|
3 | 175.00 | 170.00 | 2.15 | -60.000 | 191.56 |
| 2023-10-31 | 2023-11-27 |
AAPL240216P00170000
AAPL240216P00175000
|
3 | 175.00 | 170.00 | 2.275 | 492.000 | 182.31 |
| 2023-11-28 | 2023-12-26 |
AAPL240315P00185000
AAPL240315P00190000
|
3 | 190.00 | 185.00 | 1.80 | 75.00 | 172.62 |
| 2024-01-02 | 2024-01-29 |
AAPL240419P00180000
AAPL240419P00185000
|
3 | 185.00 | 180.00 | 1.80 | 168.00 | 165 |
| 2024-01-30 | 2024-02-26 |
AAPL240517P00185000
AAPL240517P00190000
|
3 | 190.00 | 185.00 | 2.100 | -262.500 | 189.87 |
| 2024-03-05 | 2024-04-01 |
AAPL240621P00165000
AAPL240621P00170000
|
3 | 170.00 | 165.00 | 1.975 | -15.000 | 207.49 |
| 2024-04-02 | 2024-04-29 |
AAPL240719P00165000
AAPL240719P00170000
|
3 | 170.00 | 165.00 | 2.15 | 142.500 | 224.31 |
| 2024-05-01 | 2024-05-28 |
AAPL240816P00165000
AAPL240816P00170000
|
3 | 170.00 | 165.00 | 2.125 | 505.500 | 226.05 |
| 2024-06-04 | 2024-07-01 |
AAPL240920P00190000
AAPL240920P00195000
|
3 | 195.00 | 190.00 | 2.050 | 445.500 | 228.2 |
| 2024-07-08 | 2024-08-05 |
AAPL241018P00225000
AAPL241018P00230000
|
3 | 230.00 | 225.00 | 2.350 | -360.000 | 235 |
| 2024-08-05 | 2024-09-03 |
AAPL241115P00210000
AAPL241115P00215000
|
3 | 215.00 | 210.00 | 2.35 | 270.00 | 225 |
| 2024-09-03 | 2024-09-30 |
AAPL241220P00220000
AAPL241220P00225000
|
3 | 225.00 | 220.00 | 2.125 | 202.500 | 254.49 |
| 2024-10-01 | 2024-10-28 |
AAPL250117P00225000
AAPL250117P00230000
|
3 | 230.00 | 225.00 | 2.275 | 105.000 | 229.98 |
| 2024-11-05 | 2024-12-02 |
AAPL250221P00220000
AAPL250221P00225000
|
3 | 225.00 | 220.00 | 2.150 | 366.000 | 245.55 |
| 2024-12-03 | 2024-12-30 |
AAPL250321P00240000
AAPL250321P00245000
|
3 | 245.00 | 240.00 | 2.175 | 75.000 | 218.27 |
| 2024-12-30 | 2025-01-27 |
AAPL250417P00250000
AAPL250417P00255000
|
3 | 255.00 | 250.00 | 2.200 | -570.000 | 196.98 |
| 2025-01-28 | 2025-02-24 |
AAPL250516P00235000
AAPL250516P00240000
|
3 | 240.00 | 235.00 | 2.20 | 232.500 | 211.26 |
| 2025-03-04 | 2025-03-31 |
AAPL250620P00235000
AAPL250620P00240000
|
3 | 240.00 | 235.00 | 2.325 | -525.000 | 201 |
| 2025-04-01 | 2025-04-28 |
AAPL250718P00220000
AAPL250718P00225000
|
3 | 225.00 | 220.00 | 2.175 | -307.500 | 211.18 |
| 2025-04-29 | 2025-05-27 |
AAPL250815P00210000
AAPL250815P00215000
|
3 | 215.00 | 210.00 | 2.200 | -262.500 | 231.59 |
| 2025-06-03 | 2025-06-30 |
AAPL250919P00200000
AAPL250919P00205000
|
3 | 205.00 | 200.00 | 2.150 | 7.500 | 0 |
| 2025-07-01 | 2025-07-28 |
AAPL251017P00205000
AAPL251017P00210000
|
3 | 210.00 | 205.00 | 2.300 | 172.500 | 0 |