| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-07-12 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 4.55 | -97.500 | 314.7396 |
| 2010-09-29 | 2010-10-18 |
AAPL110122P00280000
AAPL110122P00290000
|
1 | 290.00 | 280.00 | 4.850 | 220.000 | 326.7208 |
| 2010-11-01 | 2010-11-18 |
AAPL110219P00290000
AAPL110219P00300000
|
1 | 300.00 | 290.00 | 4.275 | 45.000 | 350.56 |
| 2010-11-26 | 2010-12-13 |
AAPL110319P00310000
AAPL110319P00320000
|
1 | 320.00 | 310.00 | 4.925 | 37.500 | 330.6688 |
| 2010-12-22 | 2011-01-10 |
AAPL110416P00310000
AAPL110416P00320000
|
1 | 320.00 | 310.00 | 4.210 | 131.000 | 327.46 |
| 2011-01-26 | 2011-02-14 |
AAPL110521P00340000
AAPL110521P00345000
|
3 | 345.00 | 340.00 | 2.325 | 240.000 | 335.2188 |
| 2011-02-24 | 2011-03-14 |
AAPL110618P00340000
AAPL110618P00345000
|
3 | 345.00 | 340.00 | 2.35 | 120.000 | 320.2612 |
| 2011-03-23 | 2011-04-11 |
AAPL110716P00335000
AAPL110716P00340000
|
3 | 340.00 | 335.00 | 2.325 | -120.000 | 364.9212 |
| 2011-04-27 | 2011-05-16 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.325 | -202.500 | 356.0312 |
| 2011-05-25 | 2011-06-13 |
AAPL110917P00335000
AAPL110917P00340000
|
3 | 340.00 | 335.00 | 2.45 | -135.00 | 400.5008 |
| 2011-06-29 | 2011-07-18 |
AAPL111022P00330000
AAPL111022P00335000
|
3 | 335.00 | 330.00 | 2.325 | 337.500 | 392.8708 |
| 2011-07-29 | 2011-08-15 |
AAPL111119P00390000
AAPL111119P00395000
|
3 | 395.00 | 390.00 | 2.445 | -54.000 | 374.9396 |
| 2011-08-25 | 2011-09-12 |
AAPL111217P00375000
AAPL111217P00380000
|
3 | 380.00 | 375.00 | 2.475 | 67.500 | 381.0212 |
| 2011-09-29 | 2011-10-17 |
AAPL120121P00395000
AAPL120121P00400000
|
3 | 400.00 | 395.00 | 2.365 | 139.500 | 420.2996 |
| 2011-10-26 | 2011-11-14 |
AAPL120218P00400000
AAPL120218P00405000
|
3 | 405.00 | 400.00 | 2.46 | -177.000 | 502.1212 |
| 2011-11-28 | 2011-12-15 |
AAPL120317P00375000
AAPL120317P00380000
|
3 | 380.00 | 375.00 | 2.35 | 7.500 | 585.5696 |
| 2011-12-28 | 2012-01-17 |
AAPL120421P00400000
AAPL120421P00405000
|
3 | 405.00 | 400.00 | 2.415 | 222.000 | 572.9808 |
| 2012-01-25 | 2012-02-13 |
AAPL120519P00445000
AAPL120519P00450000
|
3 | 450.00 | 445.00 | 2.450 | 382.500 | 530.3788 |
| 2012-02-28 | 2012-03-16 |
AAPL120616P00535000
AAPL120616P00540000
|
3 | 540.00 | 535.00 | 2.41 | 232.500 | 574.1288 |
| 2012-10-25 | 2012-11-12 |
AAPL130216P00615000
AAPL130216P00620000
|
3 | 620.00 | 615.00 | 2.225 | -525.000 | 460.1604 |
| 2014-08-27 | 2014-09-15 |
AAPL141220P00097500
AAPL141220P00100000
|
6 | 100.00 | 97.50 | 1.05 | -15.000 | 111.78 |
| 2014-09-25 | 2014-10-13 |
AAPL150117P00097860
AAPL150117P00098570
|
27 | 98.57 | 97.86 | 0.35 | 0.000 | 105.99 |
| 2014-10-28 | 2014-11-14 |
AAPL150220P00100000
AAPL150220P00105000
|
3 | 105.00 | 100.00 | 2.00 | 291.00 | 129.5 |
| 2014-11-25 | 2014-12-12 |
AAPL150320P00110000
AAPL150320P00115000
|
3 | 115.00 | 110.00 | 1.95 | -292.500 | 125.9 |
| 2015-01-20 | 2015-02-06 |
AAPL150515P00105000
AAPL150515P00110000
|
3 | 110.00 | 105.00 | 2.46 | 354.000 | 128.77 |
| 2015-02-24 | 2015-03-13 |
AAPL150619P00125000
AAPL150619P00130000
|
3 | 130.00 | 125.00 | 2.15 | -277.500 | 126.6 |
| 2015-03-24 | 2015-04-10 |
AAPL150717P00120000
AAPL150717P00125000
|
3 | 125.00 | 120.00 | 2.125 | 15.000 | 129.62 |
| 2015-04-28 | 2015-05-15 |
AAPL150821P00125000
AAPL150821P00130000
|
3 | 130.00 | 125.00 | 2.300 | -15.000 | 105.76 |
| 2015-06-23 | 2015-07-10 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 1.925 | -142.500 | 111.04 |
| 2015-07-28 | 2015-08-14 |
AAPL151120P00115000
AAPL151120P00120000
|
3 | 120.00 | 115.00 | 1.875 | -232.500 | 119.3 |
| 2015-08-25 | 2015-09-11 |
AAPL151218P00100000
AAPL151218P00105000
|
3 | 105.00 | 100.00 | 2.340 | 334.500 | 106.03 |
| 2015-09-22 | 2015-10-09 |
AAPL160115P00114290
AAPL160115P00115000
|
27 | 115.00 | 114.29 | 0.350 | -67.500 | 97.13 |
| 2015-10-27 | 2015-11-13 |
AAPL160219P00110000
AAPL160219P00115000
|
3 | 115.00 | 110.00 | 2.325 | -45.000 | 96.04 |
| 2015-11-24 | 2015-12-11 |
AAPL160318P00115000
AAPL160318P00120000
|
3 | 120.00 | 115.00 | 2.30 | -210.000 | 105.92 |
| 2015-12-22 | 2016-01-08 |
AAPL160415P00100000
AAPL160415P00105000
|
3 | 105.00 | 100.00 | 1.850 | -412.500 | 109.85 |
| 2016-02-23 | 2016-03-11 |
AAPL160617P00092500
AAPL160617P00095000
|
7 | 95.00 | 92.50 | 1.175 | 381.500 | 95.33 |
| 2016-03-22 | 2016-04-08 |
AAPL160715P00100000
AAPL160715P00105000
|
3 | 105.00 | 100.00 | 1.85 | 72.00 | 98.78 |
| 2016-04-26 | 2016-05-13 |
AAPL160819P00100000
AAPL160819P00105000
|
3 | 105.00 | 100.00 | 2.275 | -600.000 | 109.36 |
| 2016-05-24 | 2016-06-10 |
AAPL160916P00095000
AAPL160916P00097500
|
7 | 97.50 | 95.00 | 1.125 | 52.500 | 114.92 |
| 2016-06-28 | 2016-07-15 |
AAPL161021P00090000
AAPL161021P00092500
|
6 | 92.50 | 90.00 | 1.05 | 282.000 | 116.6 |
| 2016-07-27 | 2016-08-15 |
AAPL161118P00097500
AAPL161118P00100000
|
6 | 100.00 | 97.50 | 0.95 | 300.000 | 110.06 |
| 2016-08-23 | 2016-09-09 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.49 | -179.000 | 115.97 |
| 2016-09-27 | 2016-10-14 |
AAPL170120P00105000
AAPL170120P00110000
|
3 | 110.00 | 105.00 | 1.695 | 177.000 | 120 |
| 2016-10-25 | 2016-11-11 |
AAPL170217P00110000
AAPL170217P00115000
|
3 | 115.00 | 110.00 | 1.905 | -366.000 | 135.72 |
| 2016-11-22 | 2016-12-09 |
AAPL170317P00105000
AAPL170317P00110000
|
3 | 110.00 | 105.00 | 1.785 | 81.000 | 139.99 |
| 2016-12-27 | 2017-01-13 |
AAPL170421P00110000
AAPL170421P00115000
|
3 | 115.00 | 110.00 | 1.755 | 108.000 | 142.27 |
| 2017-01-24 | 2017-02-10 |
AAPL170519P00115000
AAPL170519P00120000
|
3 | 120.00 | 115.00 | 2.15 | 463.500 | 153.06 |
| 2017-02-21 | 2017-03-10 |
AAPL170616P00130000
AAPL170616P00135000
|
3 | 135.00 | 130.00 | 1.925 | 126.000 | 142.27 |
| 2017-03-28 | 2017-04-17 |
AAPL170721P00140000
AAPL170721P00145000
|
3 | 145.00 | 140.00 | 2.25 | -97.500 | 150.27 |
| 2017-04-25 | 2017-05-12 |
AAPL170818P00140000
AAPL170818P00145000
|
3 | 145.00 | 140.00 | 2.225 | 385.500 | 157.5 |
| 2017-05-23 | 2017-06-09 |
AAPL170915P00150000
AAPL170915P00155000
|
3 | 155.00 | 150.00 | 2.35 | -187.500 | 159.88 |
| 2017-06-27 | 2017-07-14 |
AAPL171020P00140000
AAPL171020P00145000
|
3 | 145.00 | 140.00 | 2.300 | 186.000 | 156.25 |
| 2017-07-25 | 2017-08-11 |
AAPL171117P00145000
AAPL171117P00150000
|
3 | 150.00 | 145.00 | 2.05 | 165.00 | 170.15 |
| 2017-08-22 | 2017-09-08 |
AAPL171215P00155000
AAPL171215P00160000
|
3 | 160.00 | 155.00 | 2.20 | -60.000 | 173.97 |
| 2017-09-26 | 2017-10-13 |
AAPL180119P00150000
AAPL180119P00155000
|
3 | 155.00 | 150.00 | 2.45 | 135.00 | 178.46 |
| 2017-10-24 | 2017-11-10 |
AAPL180216P00150000
AAPL180216P00155000
|
3 | 155.00 | 150.00 | 2.125 | 423.000 | 172.43 |
| 2017-12-26 | 2018-01-12 |
AAPL180420P00165000
AAPL180420P00170000
|
3 | 170.00 | 165.00 | 2.150 | 187.500 | 165.72 |
| 2018-02-20 | 2018-03-09 |
AAPL180615P00165000
AAPL180615P00170000
|
3 | 170.00 | 165.00 | 2.000 | 243.000 | 188.84 |
| 2018-03-27 | 2018-04-13 |
AAPL180720P00165000
AAPL180720P00170000
|
3 | 170.00 | 165.00 | 2.250 | 172.500 | 191.44 |
| 2018-04-24 | 2018-05-11 |
AAPL180817P00160000
AAPL180817P00165000
|
3 | 165.00 | 160.00 | 2.440 | 588.000 | 217.58 |
| 2018-05-29 | 2018-06-15 |
AAPL180921P00185000
AAPL180921P00190000
|
3 | 190.00 | 185.00 | 2.325 | 15.000 | 217.66 |
| 2018-06-26 | 2018-07-13 |
AAPL181019P00180000
AAPL181019P00185000
|
3 | 185.00 | 180.00 | 2.225 | 225.000 | 219.31 |
| 2018-07-24 | 2018-08-10 |
AAPL181116P00190000
AAPL181116P00195000
|
3 | 195.00 | 190.00 | 2.350 | 375.000 | 193.53 |
| 2018-08-28 | 2018-09-14 |
AAPL181221P00215000
AAPL181221P00220000
|
3 | 220.00 | 215.00 | 2.190 | 72.000 | 150.73 |
| 2018-09-25 | 2018-10-15 |
AAPL190118P00220000
AAPL190118P00225000
|
3 | 225.00 | 220.00 | 2.40 | -81.000 | 156.82 |
| 2018-10-23 | 2018-11-09 |
AAPL190215P00220000
AAPL190215P00225000
|
3 | 225.00 | 220.00 | 2.325 | -345.000 | 170.42 |
| 2018-11-23 | 2018-12-10 |
AAPL190315P00170000
AAPL190315P00175000
|
3 | 175.00 | 170.00 | 2.450 | -82.500 | 186.12 |
| 2018-12-26 | 2019-01-14 |
AAPL190418P00155000
AAPL190418P00160000
|
3 | 160.00 | 155.00 | 2.325 | -247.500 | 203.86 |
| 2019-02-26 | 2019-03-15 |
AAPL190621P00170000
AAPL190621P00175000
|
3 | 175.00 | 170.00 | 2.20 | 300.00 | 198.78 |
| 2019-03-27 | 2019-04-15 |
AAPL190719P00185000
AAPL190719P00190000
|
3 | 190.00 | 185.00 | 2.300 | 255.000 | 202.59 |
| 2019-04-23 | 2019-05-10 |
AAPL190816P00205000
AAPL190816P00210000
|
3 | 210.00 | 205.00 | 2.425 | -217.500 | 206.5 |
| 2019-05-28 | 2019-06-14 |
AAPL190920P00175000
AAPL190920P00180000
|
3 | 180.00 | 175.00 | 2.35 | 307.500 | 217.73 |
| 2019-06-25 | 2019-07-12 |
AAPL191018P00190000
AAPL191018P00195000
|
3 | 195.00 | 190.00 | 2.15 | 202.500 | 236.41 |
| 2019-08-27 | 2019-09-13 |
AAPL191220P00200000
AAPL191220P00205000
|
3 | 205.00 | 200.00 | 1.80 | 157.500 | 279.44 |
| 2019-09-24 | 2019-10-11 |
AAPL200117P00215000
AAPL200117P00220000
|
3 | 220.00 | 215.00 | 2.35 | 555.00 | 318.73 |
| 2019-11-26 | 2019-12-13 |
AAPL200320P00260000
AAPL200320P00265000
|
3 | 265.00 | 260.00 | 1.925 | 120.000 | 229.24 |
| 2019-12-24 | 2020-01-10 |
AAPL200417P00280000
AAPL200417P00285000
|
3 | 285.00 | 280.00 | 2.25 | 315.000 | 282.8 |
| 2020-02-25 | 2020-03-13 |
AAPL200619P00280000
AAPL200619P00290000
|
1 | 290.00 | 280.00 | 4.425 | -92.500 | 349.72 |
| 2020-03-27 | 2020-04-13 |
AAPL200717P00250000
AAPL200717P00255000
|
3 | 255.00 | 250.00 | 2.325 | 247.500 | 385.31 |
| 2020-05-26 | 2020-06-12 |
AAPL200918P00315000
AAPL200918P00320000
|
3 | 320.00 | 315.00 | 2.275 | 165.000 | 106.84 |
| 2020-06-24 | 2020-07-13 |
AAPL201016P00360000
AAPL201016P00365000
|
3 | 365.00 | 360.00 | 2.475 | 232.500 | 119.02 |
| 2020-07-28 | 2020-08-14 |
AAPL201120P00370000
AAPL201120P00375000
|
3 | 375.00 | 370.00 | 2.125 | 397.500 | 117.34 |
| 2020-11-02 | 2020-11-19 |
AAPL210219P00105000
AAPL210219P00110000
|
3 | 110.00 | 105.00 | 2.225 | 241.500 | 129.87 |
| 2021-02-26 | 2021-03-15 |
AAPL210618P00120000
AAPL210618P00122500
|
7 | 122.50 | 120.00 | 1.075 | -87.500 | 130.46 |
| 2021-03-23 | 2021-04-09 |
AAPL210716P00115000
AAPL210716P00120000
|
3 | 120.00 | 115.00 | 2.150 | 336.000 | 146.39 |
| 2021-04-27 | 2021-05-14 |
AAPL210820P00130000
AAPL210820P00135000
|
3 | 135.00 | 130.00 | 2.425 | -195.000 | 148.19 |
| 2021-05-25 | 2021-06-11 |
AAPL210917P00122500
AAPL210917P00125000
|
6 | 125.00 | 122.50 | 1.05 | 30.000 | 146.06 |
| 2021-06-22 | 2021-07-09 |
AAPL211015P00130000
AAPL211015P00135000
|
3 | 135.00 | 130.00 | 2.325 | 330.000 | 144.84 |
| 2021-07-27 | 2021-08-13 |
AAPL211119P00140000
AAPL211119P00145000
|
3 | 145.00 | 140.00 | 2.10 | 105.00 | 160.55 |
| 2021-08-24 | 2021-09-10 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 2.20 | -30.00 | 171.14 |
| 2021-09-28 | 2021-10-15 |
AAPL220121P00135000
AAPL220121P00140000
|
3 | 140.00 | 135.00 | 1.875 | 112.500 | 162.41 |
| 2021-10-26 | 2021-11-12 |
AAPL220218P00145000
AAPL220218P00150000
|
3 | 150.00 | 145.00 | 2.275 | -7.500 | 167.3 |
| 2021-11-23 | 2021-12-10 |
AAPL220318P00155000
AAPL220318P00160000
|
3 | 160.00 | 155.00 | 2.200 | 360.000 | 163.98 |
| 2021-12-20 | 2022-01-06 |
AAPL220414P00165000
AAPL220414P00170000
|
3 | 170.00 | 165.00 | 2.275 | 67.500 | 165.29 |
| 2022-01-25 | 2022-02-11 |
AAPL220520P00155000
AAPL220520P00160000
|
3 | 160.00 | 155.00 | 1.80 | 82.500 | 137.59 |
| 2022-02-22 | 2022-03-11 |
AAPL220617P00160000
AAPL220617P00165000
|
3 | 165.00 | 160.00 | 2.125 | -217.500 | 131.56 |
| 2022-03-22 | 2022-04-08 |
AAPL220715P00165000
AAPL220715P00170000
|
3 | 170.00 | 165.00 | 2.150 | 30.000 | 150.17 |
| 2022-04-26 | 2022-05-13 |
AAPL220819P00155000
AAPL220819P00160000
|
3 | 160.00 | 155.00 | 2.35 | -270.000 | 171.52 |
| 2022-05-24 | 2022-06-10 |
AAPL220916P00135000
AAPL220916P00140000
|
3 | 140.00 | 135.00 | 1.90 | -142.500 | 150.7 |
| 2022-06-28 | 2022-07-15 |
AAPL221021P00135000
AAPL221021P00140000
|
3 | 140.00 | 135.00 | 2.325 | 262.500 | 147.27 |
| 2022-07-26 | 2022-08-12 |
AAPL221118P00145000
AAPL221118P00150000
|
3 | 150.00 | 145.00 | 1.95 | 375.000 | 151.29 |
| 2022-08-23 | 2022-09-09 |
AAPL221216P00165000
AAPL221216P00170000
|
3 | 170.00 | 165.00 | 2.20 | -277.500 | 134.51 |
| 2022-09-27 | 2022-10-14 |
AAPL230120P00150000
AAPL230120P00155000
|
3 | 155.00 | 150.00 | 2.325 | -322.500 | 137.87 |
| 2022-10-25 | 2022-11-11 |
AAPL230217P00150000
AAPL230217P00155000
|
3 | 155.00 | 150.00 | 2.25 | -45.00 | 152.55 |
| 2022-11-22 | 2022-12-09 |
AAPL230317P00145000
AAPL230317P00150000
|
3 | 150.00 | 145.00 | 1.975 | -202.500 | 155 |
| 2022-12-27 | 2023-01-13 |
AAPL230421P00125000
AAPL230421P00130000
|
3 | 130.00 | 125.00 | 2.025 | 142.500 | 165.02 |
| 2023-01-24 | 2023-02-10 |
AAPL230519P00140000
AAPL230519P00145000
|
3 | 145.00 | 140.00 | 1.975 | 135.000 | 175.16 |
| 2023-02-21 | 2023-03-10 |
AAPL230616P00145000
AAPL230616P00150000
|
3 | 150.00 | 145.00 | 2.025 | -22.500 | 184.92 |
| 2023-03-28 | 2023-04-14 |
AAPL230721P00155000
AAPL230721P00160000
|
3 | 160.00 | 155.00 | 2.10 | 195.00 | 191.94 |
| 2023-04-25 | 2023-05-12 |
AAPL230818P00160000
AAPL230818P00165000
|
3 | 165.00 | 160.00 | 1.95 | 210.00 | 174.49 |
| 2023-05-23 | 2023-06-09 |
AAPL230915P00170000
AAPL230915P00175000
|
3 | 175.00 | 170.00 | 1.975 | 202.500 | 175.01 |
| 2023-06-28 | 2023-07-17 |
AAPL231020P00185000
AAPL231020P00190000
|
3 | 190.00 | 185.00 | 1.90 | 127.500 | 172.88 |
| 2023-07-25 | 2023-08-11 |
AAPL231117P00190000
AAPL231117P00195000
|
3 | 195.00 | 190.00 | 1.975 | -577.500 | 189.69 |
| 2023-08-22 | 2023-09-08 |
AAPL231215P00175000
AAPL231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 7.500 | 197.57 |
| 2023-09-26 | 2023-10-13 |
AAPL240119P00170000
AAPL240119P00175000
|
3 | 175.00 | 170.00 | 2.20 | 180.00 | 191.56 |
| 2023-10-24 | 2023-11-10 |
AAPL240216P00170000
AAPL240216P00175000
|
3 | 175.00 | 170.00 | 2.00 | 330.00 | 182.31 |
| 2023-11-21 | 2023-12-08 |
AAPL240315P00190000
AAPL240315P00195000
|
3 | 195.00 | 190.00 | 2.175 | 127.500 | 172.62 |
| 2023-12-26 | 2024-01-12 |
AAPL240419P00190000
AAPL240419P00195000
|
3 | 195.00 | 190.00 | 2.025 | -315.000 | 165 |
| 2024-01-23 | 2024-02-09 |
AAPL240517P00190000
AAPL240517P00195000
|
3 | 195.00 | 190.00 | 1.85 | -202.500 | 189.87 |
| 2024-02-27 | 2024-03-15 |
AAPL240621P00180000
AAPL240621P00185000
|
3 | 185.00 | 180.00 | 2.125 | -367.500 | 207.49 |
| 2024-03-26 | 2024-04-12 |
AAPL240719P00165000
AAPL240719P00170000
|
3 | 170.00 | 165.00 | 2.075 | 180.000 | 224.31 |
| 2024-04-23 | 2024-05-10 |
AAPL240816P00165000
AAPL240816P00170000
|
3 | 170.00 | 165.00 | 2.325 | 456.000 | 226.05 |
| 2024-05-28 | 2024-06-14 |
AAPL240920P00185000
AAPL240920P00190000
|
3 | 190.00 | 185.00 | 1.925 | 411.000 | 228.2 |
| 2024-06-26 | 2024-07-15 |
AAPL241018P00210000
AAPL241018P00215000
|
3 | 215.00 | 210.00 | 2.225 | 397.500 | 235 |
| 2024-07-23 | 2024-08-09 |
AAPL241115P00225000
AAPL241115P00230000
|
3 | 230.00 | 225.00 | 2.450 | -202.500 | 225 |
| 2024-08-27 | 2024-09-13 |
AAPL241220P00225000
AAPL241220P00230000
|
3 | 230.00 | 225.00 | 2.100 | -120.000 | 254.49 |
| 2024-09-24 | 2024-10-11 |
AAPL250117P00225000
AAPL250117P00230000
|
3 | 230.00 | 225.00 | 2.200 | 7.500 | 229.98 |
| 2024-10-29 | 2024-11-15 |
AAPL250221P00230000
AAPL250221P00235000
|
3 | 235.00 | 230.00 | 2.125 | -262.500 | 245.55 |
| 2024-11-26 | 2024-12-13 |
AAPL250321P00235000
AAPL250321P00240000
|
3 | 240.00 | 235.00 | 2.400 | 285.000 | 218.27 |
| 2024-12-23 | 2025-01-10 |
AAPL250417P00255000
AAPL250417P00260000
|
3 | 260.00 | 255.00 | 2.325 | -472.500 | 196.98 |
| 2025-01-22 | 2025-02-10 |
AAPL250516P00220000
AAPL250516P00225000
|
3 | 225.00 | 220.00 | 2.200 | 105.000 | 211.26 |
| 2025-02-25 | 2025-03-14 |
AAPL250620P00245000
AAPL250620P00250000
|
3 | 250.00 | 245.00 | 2.175 | -697.500 | 201 |
| 2025-03-25 | 2025-04-11 |
AAPL250718P00220000
AAPL250718P00225000
|
3 | 225.00 | 220.00 | 2.100 | -442.500 | 211.18 |
| 2025-04-23 | 2025-05-12 |
AAPL250815P00205000
AAPL250815P00210000
|
3 | 210.00 | 205.00 | 2.075 | 37.500 | 231.59 |
| 2025-05-27 | 2025-06-13 |
AAPL250919P00200000
AAPL250919P00205000
|
3 | 205.00 | 200.00 | 2.350 | -150.000 | 0 |
| 2025-06-24 | 2025-07-11 |
AAPL251017P00200000
AAPL251017P00205000
|
3 | 205.00 | 200.00 | 2.375 | 217.500 | 0 |
| 2025-07-29 | 2025-08-15 |
AAPL251121P00210000
AAPL251121P00215000
|
3 | 215.00 | 210.00 | 2.325 | 390.000 | 0 |