| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-08-02 |
AAPL101016P00230000
AAPL101016P00240000
|
1 | 240.00 | 230.00 | 2.725 | 60.000 | 314.7396 |
| 2010-09-22 | 2010-11-08 |
AAPL110122P00250000
AAPL110122P00260000
|
1 | 260.00 | 250.00 | 2.425 | 182.000 | 326.7208 |
| 2010-11-22 | 2011-01-10 |
AAPL110319P00270000
AAPL110319P00280000
|
1 | 280.00 | 270.00 | 2.385 | 179.500 | 330.6688 |
| 2011-01-24 | 2011-03-14 |
AAPL110521P00305000
AAPL110521P00310000
|
2 | 310.00 | 305.00 | 1.425 | 120.000 | 335.2188 |
| 2011-03-16 | 2011-05-02 |
AAPL110716P00295000
AAPL110716P00300000
|
2 | 300.00 | 295.00 | 1.550 | 205.000 | 364.9212 |
| 2011-05-23 | 2011-07-11 |
AAPL110917P00305000
AAPL110917P00310000
|
2 | 310.00 | 305.00 | 1.425 | 157.000 | 400.5008 |
| 2011-07-20 | 2011-09-06 |
AAPL111119P00350000
AAPL111119P00355000
|
2 | 355.00 | 350.00 | 1.385 | -20.000 | 374.9396 |
| 2011-09-21 | 2011-11-07 |
AAPL120121P00370000
AAPL120121P00375000
|
2 | 375.00 | 370.00 | 1.525 | 5.000 | 420.2996 |
| 2011-11-21 | 2012-01-09 |
AAPL120317P00325000
AAPL120317P00330000
|
2 | 330.00 | 325.00 | 1.525 | 263.000 | 585.5696 |
| 2012-01-23 | 2012-03-12 |
AAPL120519P00390000
AAPL120519P00395000
|
2 | 395.00 | 390.00 | 1.50 | 280.000 | 530.3788 |
| 2012-03-21 | 2012-05-07 |
AAPL120721P00550000
AAPL120721P00555000
|
2 | 555.00 | 550.00 | 1.625 | -77.000 | 604.2988 |
| 2012-05-23 | 2012-07-09 |
AAPL120922P00515000
AAPL120922P00520000
|
2 | 520.00 | 515.00 | 1.650 | 215.000 | 700.0896 |
| 2012-07-23 | 2012-09-10 |
AAPL121117P00550000
AAPL121117P00555000
|
2 | 555.00 | 550.00 | 1.625 | 215.000 | 527.6796 |
| 2012-09-19 | 2012-11-05 |
AAPL130119P00645000
AAPL130119P00650000
|
2 | 650.00 | 645.00 | 1.525 | -515.000 | 499.9988 |
| 2012-11-14 | 2012-12-31 |
AAPL130316P00485000
AAPL130316P00490000
|
2 | 490.00 | 485.00 | 1.55 | 3.000 | 443.66 |
| 2013-01-22 | 2013-03-11 |
AAPL130518P00455000
AAPL130518P00460000
|
2 | 460.00 | 455.00 | 1.625 | -340.000 | 433.2608 |
| 2013-03-20 | 2013-05-06 |
AAPL130720P00410000
AAPL130720P00415000
|
2 | 415.00 | 410.00 | 1.525 | 125.000 | 424.9504 |
| 2013-05-22 | 2013-07-08 |
AAPL130921P00405000
AAPL130921P00410000
|
2 | 410.00 | 405.00 | 1.625 | -140.000 | 467.4096 |
| 2013-07-22 | 2013-09-09 |
AAPL131116P00390000
AAPL131116P00395000
|
2 | 395.00 | 390.00 | 1.61 | 278.00 | 524.9888 |
| 2013-09-18 | 2013-11-04 |
AAPL140118P00425000
AAPL140118P00430000
|
3 | 430.00 | 425.00 | 1.675 | 441.000 | 540.6688 |
| 2013-11-20 | 2014-01-06 |
AAPL140322P00475000
AAPL140322P00480000
|
2 | 480.00 | 475.00 | 1.575 | 133.000 | 532.8708 |
| 2014-01-21 | 2014-03-10 |
AAPL140517P00500000
AAPL140517P00505000
|
3 | 505.00 | 500.00 | 1.70 | 45.000 | 597.5088 |
| 2014-03-19 | 2014-05-05 |
AAPL140719P00490000
AAPL140719P00495000
|
2 | 495.00 | 490.00 | 1.600 | 300.000 | 94.43 |
| 2014-06-18 | 2014-08-04 |
AAPL141018P00085710
AAPL141018P00086430
|
20 | 86.43 | 85.71 | 0.240 | 220.000 | 97.67 |
| 2014-08-20 | 2014-10-06 |
AAPL141220P00090000
AAPL141220P00092500
|
5 | 92.50 | 90.00 | 0.660 | 57.500 | 111.78 |
| 2014-10-21 | 2014-12-08 |
AAPL150220P00092500
AAPL150220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 235.000 | 129.5 |
| 2014-12-16 | 2015-02-02 |
AAPL150417P00097500
AAPL150417P00097860
|
42 | 97.86 | 97.50 | 0.125 | 441.000 | 124.75 |
| 2015-02-23 | 2015-04-13 |
AAPL150619P00115000
AAPL150619P00120000
|
2 | 120.00 | 115.00 | 1.09 | -59.000 | 126.6 |
| 2015-04-21 | 2015-06-08 |
AAPL150821P00110000
AAPL150821P00115000
|
2 | 115.00 | 110.00 | 1.195 | 97.000 | 105.76 |
| 2015-06-16 | 2015-08-03 |
AAPL151016P00110000
AAPL151016P00115000
|
2 | 115.00 | 110.00 | 0.925 | -128.000 | 111.04 |
| 2015-08-18 | 2015-10-05 |
AAPL151218P00100000
AAPL151218P00105000
|
2 | 105.00 | 100.00 | 1.045 | -78.000 | 106.03 |
| 2015-10-20 | 2015-12-07 |
AAPL160219P00100000
AAPL160219P00105000
|
2 | 105.00 | 100.00 | 1.285 | 135.000 | 96.04 |
| 2015-12-15 | 2016-02-01 |
AAPL160415P00095000
AAPL160415P00100000
|
2 | 100.00 | 95.00 | 1.07 | -331.000 | 109.85 |
| 2016-02-16 | 2016-04-04 |
AAPL160617P00085000
AAPL160617P00087500
|
5 | 87.50 | 85.00 | 0.665 | 292.500 | 95.33 |
| 2016-04-19 | 2016-06-06 |
AAPL160819P00090000
AAPL160819P00095000
|
2 | 95.00 | 90.00 | 0.940 | -88.000 | 109.36 |
| 2016-06-21 | 2016-08-08 |
AAPL161021P00085000
AAPL161021P00087500
|
5 | 87.50 | 85.00 | 0.545 | 247.500 | 116.6 |
| 2016-08-16 | 2016-10-03 |
AAPL161216P00097500
AAPL161216P00100000
|
5 | 100.00 | 97.50 | 0.505 | 105.000 | 115.97 |
| 2016-10-18 | 2016-12-05 |
AAPL170217P00100000
AAPL170217P00105000
|
2 | 105.00 | 100.00 | 0.885 | -84.000 | 135.72 |
| 2016-12-20 | 2017-02-06 |
AAPL170421P00105000
AAPL170421P00110000
|
2 | 110.00 | 105.00 | 1.155 | 214.000 | 142.27 |
| 2017-02-14 | 2017-04-03 |
AAPL170616P00120000
AAPL170616P00125000
|
2 | 125.00 | 120.00 | 0.97 | 145.000 | 142.27 |
| 2017-04-18 | 2017-06-05 |
AAPL170818P00125000
AAPL170818P00130000
|
2 | 130.00 | 125.00 | 1.020 | 171.000 | 157.5 |
| 2017-06-20 | 2017-08-07 |
AAPL171020P00130000
AAPL171020P00135000
|
2 | 135.00 | 130.00 | 1.130 | 182.000 | 156.25 |
| 2017-08-15 | 2017-10-02 |
AAPL171215P00145000
AAPL171215P00150000
|
2 | 150.00 | 145.00 | 1.25 | -100.00 | 173.97 |
| 2017-10-17 | 2017-12-04 |
AAPL180216P00145000
AAPL180216P00150000
|
2 | 150.00 | 145.00 | 1.425 | 159.000 | 172.43 |
| 2017-12-19 | 2018-02-05 |
AAPL180420P00155000
AAPL180420P00160000
|
2 | 160.00 | 155.00 | 1.13 | -304.00 | 165.72 |
| 2018-02-13 | 2018-04-02 |
AAPL180615P00145000
AAPL180615P00150000
|
2 | 150.00 | 145.00 | 1.125 | 39.000 | 188.84 |
| 2018-04-17 | 2018-06-04 |
AAPL180817P00160000
AAPL180817P00165000
|
2 | 165.00 | 160.00 | 1.225 | 192.000 | 217.58 |
| 2018-06-19 | 2018-08-06 |
AAPL181019P00170000
AAPL181019P00175000
|
2 | 175.00 | 170.00 | 1.30 | 236.000 | 219.31 |
| 2018-08-21 | 2018-10-08 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 1.075 | 66.000 | 150.73 |
| 2018-10-16 | 2018-12-03 |
AAPL190215P00200000
AAPL190215P00205000
|
2 | 205.00 | 200.00 | 1.29 | -292.000 | 170.42 |
| 2018-12-17 | 2019-02-04 |
AAPL190418P00145000
AAPL190418P00150000
|
2 | 150.00 | 145.00 | 1.400 | 193.000 | 203.86 |
| 2019-02-19 | 2019-04-08 |
AAPL190621P00155000
AAPL190621P00160000
|
2 | 160.00 | 155.00 | 1.325 | 234.000 | 198.78 |
| 2019-04-16 | 2019-06-03 |
AAPL190816P00180000
AAPL190816P00185000
|
2 | 185.00 | 180.00 | 1.300 | -365.000 | 206.5 |
| 2019-06-18 | 2019-08-05 |
AAPL191018P00180000
AAPL191018P00185000
|
2 | 185.00 | 180.00 | 1.350 | -30.000 | 236.41 |
| 2019-08-20 | 2019-10-07 |
AAPL191220P00190000
AAPL191220P00195000
|
2 | 195.00 | 190.00 | 1.275 | 161.000 | 279.44 |
| 2019-11-19 | 2020-01-06 |
AAPL200320P00240000
AAPL200320P00245000
|
2 | 245.00 | 240.00 | 1.15 | 171.000 | 229.24 |
| 2020-02-18 | 2020-04-06 |
AAPL200619P00280000
AAPL200619P00290000
|
1 | 290.00 | 280.00 | 2.10 | -420.00 | 349.72 |
| 2020-05-19 | 2020-07-06 |
AAPL200918P00270000
AAPL200918P00280000
|
1 | 280.00 | 270.00 | 2.35 | 226.000 | 106.84 |
| 2020-07-22 | 2020-09-08 |
AAPL201120P00350000
AAPL201120P00355000
|
2 | 355.00 | 350.00 | 1.425 | -1000.00 | 117.34 |
| 2020-09-15 | 2020-11-02 |
AAPL210115P00102500
AAPL210115P00103750
|
12 | 103.75 | 102.50 | 0.45 | -60.000 | 127.14 |
| 2020-11-17 | 2021-01-04 |
AAPL210319P00106250
AAPL210319P00107500
|
11 | 107.50 | 106.25 | 0.375 | 159.500 | 119.99 |
| 2021-02-16 | 2021-04-05 |
AAPL210618P00117500
AAPL210618P00120000
|
5 | 120.00 | 117.50 | 0.725 | -75.000 | 130.46 |
| 2021-04-20 | 2021-06-07 |
AAPL210820P00115000
AAPL210820P00120000
|
2 | 120.00 | 115.00 | 1.245 | -8.000 | 148.19 |
| 2021-06-15 | 2021-08-02 |
AAPL211015P00115000
AAPL211015P00120000
|
2 | 120.00 | 115.00 | 1.22 | 204.00 | 144.84 |
| 2021-08-17 | 2021-10-04 |
AAPL211217P00130000
AAPL211217P00135000
|
2 | 135.00 | 130.00 | 1.00 | -110.00 | 171.14 |
| 2021-10-19 | 2021-12-06 |
AAPL220218P00130000
AAPL220218P00135000
|
2 | 135.00 | 130.00 | 1.02 | 132.00 | 167.3 |
| 2021-12-14 | 2022-01-31 |
AAPL220414P00155000
AAPL220414P00160000
|
2 | 160.00 | 155.00 | 1.375 | 70.000 | 165.29 |
| 2022-02-15 | 2022-04-04 |
AAPL220617P00150000
AAPL220617P00155000
|
2 | 155.00 | 150.00 | 1.125 | 118.000 | 131.56 |
| 2022-04-19 | 2022-06-06 |
AAPL220819P00145000
AAPL220819P00150000
|
2 | 150.00 | 145.00 | 1.100 | -265.000 | 171.52 |
| 2022-06-21 | 2022-08-08 |
AAPL221021P00115000
AAPL221021P00120000
|
2 | 120.00 | 115.00 | 1.15 | 203.000 | 147.27 |
| 2022-08-16 | 2022-10-03 |
AAPL221216P00155000
AAPL221216P00160000
|
2 | 160.00 | 155.00 | 1.175 | -520.000 | 134.51 |
| 2022-10-18 | 2022-12-05 |
AAPL230217P00125000
AAPL230217P00130000
|
2 | 130.00 | 125.00 | 1.250 | 77.000 | 152.55 |
| 2022-12-20 | 2023-02-06 |
AAPL230421P00115000
AAPL230421P00120000
|
2 | 120.00 | 115.00 | 1.25 | 208.00 | 165.02 |
| 2023-02-14 | 2023-04-03 |
AAPL230616P00135000
AAPL230616P00140000
|
2 | 140.00 | 135.00 | 1.10 | 146.000 | 184.92 |
| 2023-04-18 | 2023-06-05 |
AAPL230818P00150000
AAPL230818P00155000
|
2 | 155.00 | 150.00 | 1.15 | 160.00 | 174.49 |
| 2023-06-20 | 2023-08-07 |
AAPL231020P00170000
AAPL231020P00175000
|
2 | 175.00 | 170.00 | 1.10 | -70.00 | 172.88 |
| 2023-08-15 | 2023-10-02 |
AAPL231215P00160000
AAPL231215P00165000
|
2 | 165.00 | 160.00 | 1.00 | -28.000 | 197.57 |
| 2023-10-17 | 2023-12-04 |
AAPL240216P00160000
AAPL240216P00165000
|
2 | 165.00 | 160.00 | 1.15 | 172.00 | 182.31 |
| 2023-12-20 | 2024-02-05 |
AAPL240419P00180000
AAPL240419P00185000
|
2 | 185.00 | 180.00 | 1.10 | -95.000 | 165 |
| 2024-02-20 | 2024-04-08 |
AAPL240621P00165000
AAPL240621P00170000
|
2 | 170.00 | 165.00 | 1.04 | -227.000 | 207.49 |
| 2024-04-16 | 2024-06-03 |
AAPL240816P00155000
AAPL240816P00160000
|
2 | 160.00 | 155.00 | 1.35 | 243.000 | 226.05 |
| 2024-06-20 | 2024-08-06 |
AAPL241018P00195000
AAPL241018P00200000
|
2 | 200.00 | 195.00 | 1.350 | -20.000 | 235 |
| 2024-08-20 | 2024-10-07 |
AAPL241220P00210000
AAPL241220P00215000
|
2 | 215.00 | 210.00 | 1.30 | -45.000 | 254.49 |
| 2024-10-22 | 2024-12-09 |
AAPL250221P00215000
AAPL250221P00220000
|
2 | 220.00 | 215.00 | 1.100 | 130.000 | 245.55 |
| 2024-12-16 | 2025-02-03 |
AAPL250417P00230000
AAPL250417P00235000
|
2 | 235.00 | 230.00 | 1.125 | -295.000 | 196.98 |
| 2025-02-18 | 2025-04-07 |
AAPL250620P00225000
AAPL250620P00230000
|
2 | 230.00 | 225.00 | 1.225 | -685.000 | 201 |
| 2025-04-15 | 2025-06-02 |
AAPL250815P00180000
AAPL250815P00185000
|
2 | 185.00 | 180.00 | 1.275 | 45.000 | 231.59 |
| 2025-06-17 | 2025-08-04 |
AAPL251017P00175000
AAPL251017P00180000
|
2 | 180.00 | 175.00 | 1.25 | 246.000 | 0 |