| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-06-23 |
AAPL101016P00230000
AAPL101016P00240000
|
1 | 240.00 | 230.00 | 2.725 | 16.000 | 314.7396 |
| 2010-09-22 | 2010-09-29 |
AAPL110122P00250000
AAPL110122P00260000
|
1 | 260.00 | 250.00 | 2.425 | -15.000 | 326.7208 |
| 2010-11-22 | 2010-11-29 |
AAPL110319P00270000
AAPL110319P00280000
|
1 | 280.00 | 270.00 | 2.385 | 13.500 | 330.6688 |
| 2010-12-15 | 2010-12-22 |
AAPL110416P00280000
AAPL110416P00290000
|
1 | 290.00 | 280.00 | 2.650 | 45.000 | 327.46 |
| 2011-01-24 | 2011-01-31 |
AAPL110521P00305000
AAPL110521P00310000
|
2 | 310.00 | 305.00 | 1.425 | 25.000 | 335.2188 |
| 2011-02-22 | 2011-03-01 |
AAPL110618P00305000
AAPL110618P00310000
|
2 | 310.00 | 305.00 | 1.525 | 75.000 | 320.2612 |
| 2011-03-16 | 2011-03-23 |
AAPL110716P00295000
AAPL110716P00300000
|
2 | 300.00 | 295.00 | 1.550 | 77.000 | 364.9212 |
| 2011-04-21 | 2011-04-28 |
AAPL110820P00320000
AAPL110820P00325000
|
2 | 325.00 | 320.00 | 1.45 | -5.000 | 356.0312 |
| 2011-05-23 | 2011-05-31 |
AAPL110917P00305000
AAPL110917P00310000
|
2 | 310.00 | 305.00 | 1.425 | 85.000 | 400.5008 |
| 2011-06-22 | 2011-06-29 |
AAPL111022P00290000
AAPL111022P00295000
|
2 | 295.00 | 290.00 | 1.300 | 55.000 | 392.8708 |
| 2011-07-20 | 2011-07-27 |
AAPL111119P00350000
AAPL111119P00355000
|
2 | 355.00 | 350.00 | 1.385 | 22.000 | 374.9396 |
| 2011-08-22 | 2011-08-29 |
AAPL111217P00315000
AAPL111217P00320000
|
2 | 320.00 | 315.00 | 1.40 | 135.000 | 381.0212 |
| 2011-09-21 | 2011-09-28 |
AAPL120121P00370000
AAPL120121P00375000
|
2 | 375.00 | 370.00 | 1.525 | -70.000 | 420.2996 |
| 2011-10-24 | 2011-10-31 |
AAPL120218P00365000
AAPL120218P00370000
|
2 | 370.00 | 365.00 | 1.425 | 2.000 | 502.1212 |
| 2011-11-21 | 2011-11-28 |
AAPL120317P00325000
AAPL120317P00330000
|
2 | 330.00 | 325.00 | 1.525 | 55.000 | 585.5696 |
| 2011-12-21 | 2011-12-28 |
AAPL120421P00355000
AAPL120421P00360000
|
2 | 360.00 | 355.00 | 1.45 | 30.000 | 572.9808 |
| 2012-01-23 | 2012-01-30 |
AAPL120519P00390000
AAPL120519P00395000
|
2 | 395.00 | 390.00 | 1.50 | 140.000 | 530.3788 |
| 2012-02-21 | 2012-02-28 |
AAPL120616P00470000
AAPL120616P00475000
|
2 | 475.00 | 470.00 | 1.565 | 93.000 | 574.1288 |
| 2012-03-21 | 2012-03-28 |
AAPL120721P00550000
AAPL120721P00555000
|
2 | 555.00 | 550.00 | 1.625 | 60.000 | 604.2988 |
| 2012-04-18 | 2012-04-25 |
AAPL120818P00545000
AAPL120818P00550000
|
2 | 550.00 | 545.00 | 1.65 | 35.000 | 648.1104 |
| 2012-05-23 | 2012-05-30 |
AAPL120922P00515000
AAPL120922P00520000
|
2 | 520.00 | 515.00 | 1.650 | 40.000 | 700.0896 |
| 2012-06-20 | 2012-06-27 |
AAPL121020P00535000
AAPL121020P00540000
|
2 | 540.00 | 535.00 | 1.55 | -57.000 | 609.84 |
| 2012-07-23 | 2012-07-30 |
AAPL121117P00550000
AAPL121117P00555000
|
2 | 555.00 | 550.00 | 1.625 | 10.000 | 527.6796 |
| 2012-08-22 | 2012-08-29 |
AAPL121222P00610000
AAPL121222P00615000
|
2 | 615.00 | 610.00 | 1.575 | 30.000 | 519.33 |
| 2012-09-19 | 2012-09-26 |
AAPL130119P00645000
AAPL130119P00650000
|
2 | 650.00 | 645.00 | 1.525 | -130.000 | 499.9988 |
| 2012-10-17 | 2012-10-24 |
AAPL130216P00585000
AAPL130216P00590000
|
2 | 590.00 | 585.00 | 1.575 | -95.000 | 460.1604 |
| 2012-11-14 | 2012-11-21 |
AAPL130316P00485000
AAPL130316P00490000
|
2 | 490.00 | 485.00 | 1.55 | 65.000 | 443.66 |
| 2012-12-19 | 2012-12-26 |
AAPL130420P00475000
AAPL130420P00480000
|
3 | 480.00 | 475.00 | 1.70 | -67.500 | 390.53 |
| 2013-01-22 | 2013-01-29 |
AAPL130518P00455000
AAPL130518P00460000
|
2 | 460.00 | 455.00 | 1.625 | -204.000 | 433.2608 |
| 2013-02-20 | 2013-02-27 |
AAPL130622P00410000
AAPL130622P00415000
|
2 | 415.00 | 410.00 | 1.600 | -20.000 | 413.5012 |
| 2013-03-20 | 2013-03-27 |
AAPL130720P00410000
AAPL130720P00415000
|
2 | 415.00 | 410.00 | 1.525 | 5.000 | 424.9504 |
| 2013-04-22 | 2013-04-29 |
AAPL130817P00360000
AAPL130817P00365000
|
3 | 365.00 | 360.00 | 1.775 | 292.500 | 502.3312 |
| 2013-05-22 | 2013-05-29 |
AAPL130921P00405000
AAPL130921P00410000
|
2 | 410.00 | 405.00 | 1.625 | 25.000 | 467.4096 |
| 2013-06-19 | 2013-06-26 |
AAPL131019P00385000
AAPL131019P00390000
|
2 | 390.00 | 385.00 | 1.575 | -135.000 | 508.8888 |
| 2013-07-22 | 2013-07-29 |
AAPL131116P00390000
AAPL131116P00395000
|
2 | 395.00 | 390.00 | 1.61 | 127.000 | 524.9888 |
| 2013-08-21 | 2013-08-28 |
AAPL131221P00460000
AAPL131221P00465000
|
3 | 465.00 | 460.00 | 1.675 | -67.500 | 549.0212 |
| 2013-09-18 | 2013-09-25 |
AAPL140118P00425000
AAPL140118P00430000
|
3 | 430.00 | 425.00 | 1.675 | 142.500 | 540.6688 |
| 2013-10-23 | 2013-10-30 |
AAPL140222P00480000
AAPL140222P00485000
|
3 | 485.00 | 480.00 | 1.775 | 45.000 | 525.2492 |
| 2013-11-20 | 2013-11-27 |
AAPL140322P00475000
AAPL140322P00480000
|
2 | 480.00 | 475.00 | 1.575 | 125.000 | 532.8708 |
| 2013-12-18 | 2013-12-26 |
AAPL140419P00505000
AAPL140419P00510000
|
3 | 510.00 | 505.00 | 1.725 | 75.000 | 524.9412 |
| 2014-01-21 | 2014-01-28 |
AAPL140517P00500000
AAPL140517P00505000
|
3 | 505.00 | 500.00 | 1.70 | -277.500 | 597.5088 |
| 2014-02-24 | 2014-03-03 |
AAPL140621P00490000
AAPL140621P00495000
|
2 | 495.00 | 490.00 | 1.625 | -5.000 | 90.91 |
| 2014-03-19 | 2014-03-26 |
AAPL140719P00490000
AAPL140719P00495000
|
2 | 495.00 | 490.00 | 1.600 | 85.000 | 94.43 |
| 2014-04-21 | 2014-04-28 |
AAPL140816P00490000
AAPL140816P00495000
|
2 | 495.00 | 490.00 | 1.475 | 230.000 | 97.98 |
| 2014-06-18 | 2014-06-25 |
AAPL141018P00085710
AAPL141018P00086430
|
20 | 86.43 | 85.71 | 0.240 | -60.000 | 97.67 |
| 2014-07-23 | 2014-07-30 |
AAPL141122P00087500
AAPL141122P00090000
|
5 | 90.00 | 87.50 | 0.725 | 32.500 | 116.47 |
| 2014-08-20 | 2014-08-27 |
AAPL141220P00090000
AAPL141220P00092500
|
5 | 92.50 | 90.00 | 0.660 | 55.000 | 111.78 |
| 2014-09-17 | 2014-09-24 |
AAPL150117P00094290
AAPL150117P00095000
|
20 | 95.00 | 94.29 | 0.230 | 40.000 | 105.99 |
| 2014-10-21 | 2014-10-28 |
AAPL150220P00092500
AAPL150220P00095000
|
5 | 95.00 | 92.50 | 0.705 | 120.000 | 129.5 |
| 2014-11-24 | 2014-12-01 |
AAPL150320P00105000
AAPL150320P00110000
|
2 | 110.00 | 105.00 | 1.285 | -78.000 | 125.9 |
| 2014-12-16 | 2014-12-23 |
AAPL150417P00097500
AAPL150417P00097860
|
42 | 97.86 | 97.50 | 0.125 | 252.000 | 124.75 |
| 2015-02-23 | 2015-03-02 |
AAPL150619P00115000
AAPL150619P00120000
|
2 | 120.00 | 115.00 | 1.09 | -68.000 | 126.6 |
| 2015-03-17 | 2015-03-24 |
AAPL150717P00110000
AAPL150717P00115000
|
2 | 115.00 | 110.00 | 1.15 | 8.00 | 129.62 |
| 2015-04-21 | 2015-04-28 |
AAPL150821P00110000
AAPL150821P00115000
|
2 | 115.00 | 110.00 | 1.195 | 64.000 | 105.76 |
| 2015-06-16 | 2015-06-23 |
AAPL151016P00110000
AAPL151016P00115000
|
2 | 115.00 | 110.00 | 0.925 | 17.000 | 111.04 |
| 2015-07-21 | 2015-07-28 |
AAPL151120P00115000
AAPL151120P00120000
|
2 | 120.00 | 115.00 | 1.275 | -120.000 | 119.3 |
| 2015-08-18 | 2015-08-25 |
AAPL151218P00100000
AAPL151218P00105000
|
2 | 105.00 | 100.00 | 1.045 | -259.000 | 106.03 |
| 2015-09-15 | 2015-09-22 |
AAPL160115P00105710
AAPL160115P00106430
|
19 | 106.43 | 105.71 | 0.200 | -95.000 | 97.13 |
| 2015-10-20 | 2015-10-27 |
AAPL160219P00100000
AAPL160219P00105000
|
2 | 105.00 | 100.00 | 1.285 | 8.000 | 96.04 |
| 2015-11-23 | 2015-11-30 |
AAPL160318P00100000
AAPL160318P00105000
|
2 | 105.00 | 100.00 | 0.895 | 14.000 | 105.92 |
| 2015-12-15 | 2015-12-22 |
AAPL160415P00095000
AAPL160415P00100000
|
2 | 100.00 | 95.00 | 1.07 | -45.000 | 109.85 |
| 2016-01-19 | 2016-01-26 |
AAPL160520P00080000
AAPL160520P00085000
|
2 | 85.00 | 80.00 | 1.100 | 1.000 | 95.22 |
| 2016-02-16 | 2016-02-23 |
AAPL160617P00085000
AAPL160617P00087500
|
5 | 87.50 | 85.00 | 0.665 | -15.000 | 95.33 |
| 2016-03-15 | 2016-03-22 |
AAPL160715P00095000
AAPL160715P00097500
|
5 | 97.50 | 95.00 | 0.72 | 92.500 | 98.78 |
| 2016-04-19 | 2016-04-26 |
AAPL160819P00090000
AAPL160819P00095000
|
2 | 95.00 | 90.00 | 0.940 | -34.000 | 109.36 |
| 2016-05-23 | 2016-05-31 |
AAPL160916P00085000
AAPL160916P00090000
|
2 | 90.00 | 85.00 | 1.215 | 83.000 | 114.92 |
| 2016-06-21 | 2016-06-28 |
AAPL161021P00085000
AAPL161021P00087500
|
5 | 87.50 | 85.00 | 0.545 | -60.000 | 116.6 |
| 2016-07-19 | 2016-07-26 |
AAPL161118P00090000
AAPL161118P00092500
|
5 | 92.50 | 90.00 | 0.65 | -122.500 | 110.06 |
| 2016-08-16 | 2016-08-23 |
AAPL161216P00097500
AAPL161216P00100000
|
5 | 100.00 | 97.50 | 0.505 | 0.000 | 115.97 |
| 2016-09-20 | 2016-09-27 |
AAPL170120P00100000
AAPL170120P00105000
|
2 | 105.00 | 100.00 | 1.080 | -2.000 | 120 |
| 2016-10-18 | 2016-10-25 |
AAPL170217P00100000
AAPL170217P00105000
|
2 | 105.00 | 100.00 | 0.885 | 10.000 | 135.72 |
| 2016-11-15 | 2016-11-22 |
AAPL170317P00097500
AAPL170317P00100000
|
5 | 100.00 | 97.50 | 0.655 | 135.000 | 139.99 |
| 2016-12-20 | 2016-12-27 |
AAPL170421P00105000
AAPL170421P00110000
|
2 | 110.00 | 105.00 | 1.155 | 6.000 | 142.27 |
| 2017-02-14 | 2017-02-21 |
AAPL170616P00120000
AAPL170616P00125000
|
2 | 125.00 | 120.00 | 0.97 | 33.000 | 142.27 |
| 2017-04-18 | 2017-04-25 |
AAPL170818P00125000
AAPL170818P00130000
|
2 | 130.00 | 125.00 | 1.020 | 64.000 | 157.5 |
| 2017-05-16 | 2017-05-23 |
AAPL170915P00140000
AAPL170915P00145000
|
2 | 145.00 | 140.00 | 1.135 | -31.000 | 159.88 |
| 2017-06-20 | 2017-06-27 |
AAPL171020P00130000
AAPL171020P00135000
|
2 | 135.00 | 130.00 | 1.130 | -25.000 | 156.25 |
| 2017-07-18 | 2017-07-25 |
AAPL171117P00135000
AAPL171117P00140000
|
2 | 140.00 | 135.00 | 1.355 | 42.000 | 170.15 |
| 2017-08-15 | 2017-08-22 |
AAPL171215P00145000
AAPL171215P00150000
|
2 | 150.00 | 145.00 | 1.25 | -30.00 | 173.97 |
| 2017-09-19 | 2017-09-26 |
AAPL180119P00140000
AAPL180119P00145000
|
2 | 145.00 | 140.00 | 0.990 | -97.000 | 178.46 |
| 2017-10-17 | 2017-10-24 |
AAPL180216P00145000
AAPL180216P00150000
|
2 | 150.00 | 145.00 | 1.425 | -60.000 | 172.43 |
| 2017-12-19 | 2017-12-26 |
AAPL180420P00155000
AAPL180420P00160000
|
2 | 160.00 | 155.00 | 1.13 | -21.000 | 165.72 |
| 2018-02-13 | 2018-02-20 |
AAPL180615P00145000
AAPL180615P00150000
|
2 | 150.00 | 145.00 | 1.125 | 96.000 | 188.84 |
| 2018-03-20 | 2018-03-27 |
AAPL180720P00160000
AAPL180720P00165000
|
2 | 165.00 | 160.00 | 1.30 | -120.000 | 191.44 |
| 2018-04-17 | 2018-04-24 |
AAPL180817P00160000
AAPL180817P00165000
|
2 | 165.00 | 160.00 | 1.225 | -243.000 | 217.58 |
| 2018-05-22 | 2018-05-29 |
AAPL180921P00170000
AAPL180921P00175000
|
2 | 175.00 | 170.00 | 1.12 | 2.00 | 217.66 |
| 2018-06-19 | 2018-06-26 |
AAPL181019P00170000
AAPL181019P00175000
|
2 | 175.00 | 170.00 | 1.30 | -15.000 | 219.31 |
| 2018-07-17 | 2018-07-24 |
AAPL181116P00175000
AAPL181116P00180000
|
2 | 180.00 | 175.00 | 1.285 | 34.000 | 193.53 |
| 2018-08-21 | 2018-08-28 |
AAPL181221P00195000
AAPL181221P00200000
|
2 | 200.00 | 195.00 | 1.075 | 43.000 | 150.73 |
| 2018-09-18 | 2018-09-25 |
AAPL190118P00200000
AAPL190118P00205000
|
2 | 205.00 | 200.00 | 1.40 | 75.000 | 156.82 |
| 2018-10-16 | 2018-10-23 |
AAPL190215P00200000
AAPL190215P00205000
|
2 | 205.00 | 200.00 | 1.29 | 3.000 | 170.42 |
| 2018-11-13 | 2018-11-20 |
AAPL190315P00170000
AAPL190315P00175000
|
2 | 175.00 | 170.00 | 1.275 | -160.000 | 186.12 |
| 2018-12-17 | 2018-12-24 |
AAPL190418P00145000
AAPL190418P00150000
|
2 | 150.00 | 145.00 | 1.400 | -220.000 | 203.86 |
| 2019-02-19 | 2019-02-26 |
AAPL190621P00155000
AAPL190621P00160000
|
2 | 160.00 | 155.00 | 1.325 | 56.000 | 198.78 |
| 2019-03-19 | 2019-03-26 |
AAPL190719P00170000
AAPL190719P00175000
|
2 | 175.00 | 170.00 | 1.30 | 0.000 | 202.59 |
| 2019-04-16 | 2019-04-23 |
AAPL190816P00180000
AAPL190816P00185000
|
2 | 185.00 | 180.00 | 1.300 | 86.000 | 206.5 |
| 2019-05-21 | 2019-05-28 |
AAPL190920P00165000
AAPL190920P00170000
|
2 | 170.00 | 165.00 | 1.10 | -110.000 | 217.73 |
| 2019-06-18 | 2019-06-25 |
AAPL191018P00180000
AAPL191018P00185000
|
2 | 185.00 | 180.00 | 1.350 | -20.000 | 236.41 |
| 2019-08-20 | 2019-08-27 |
AAPL191220P00190000
AAPL191220P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 279.44 |
| 2019-09-17 | 2019-09-24 |
AAPL200117P00200000
AAPL200117P00205000
|
2 | 205.00 | 200.00 | 1.100 | -55.000 | 318.73 |
| 2019-11-19 | 2019-11-26 |
AAPL200320P00240000
AAPL200320P00245000
|
2 | 245.00 | 240.00 | 1.15 | -175.000 | 229.24 |
| 2019-12-18 | 2019-12-26 |
AAPL200417P00255000
AAPL200417P00260000
|
2 | 260.00 | 255.00 | 1.10 | 50.000 | 282.8 |
| 2020-02-18 | 2020-02-25 |
AAPL200619P00280000
AAPL200619P00290000
|
1 | 290.00 | 280.00 | 2.10 | -232.500 | 349.72 |
| 2020-03-17 | 2020-03-24 |
AAPL200717P00215000
AAPL200717P00220000
|
2 | 220.00 | 215.00 | 1.575 | -155.000 | 385.31 |
| 2020-05-19 | 2020-05-26 |
AAPL200918P00270000
AAPL200918P00280000
|
1 | 280.00 | 270.00 | 2.35 | 0.00 | 106.84 |
| 2020-06-16 | 2020-06-24 |
AAPL201016P00315000
AAPL201016P00320000
|
2 | 320.00 | 315.00 | 1.325 | 200.000 | 119.02 |
| 2020-07-22 | 2020-07-29 |
AAPL201120P00350000
AAPL201120P00355000
|
2 | 355.00 | 350.00 | 1.425 | -35.000 | 117.34 |
| 2020-08-18 | 2020-08-25 |
AAPL201218P00410000
AAPL201218P00420000
|
1 | 420.00 | 410.00 | 3.10 | 80.000 | 126.66 |
| 2020-09-15 | 2020-09-22 |
AAPL210115P00102500
AAPL210115P00103750
|
12 | 103.75 | 102.50 | 0.45 | -90.000 | 127.14 |
| 2020-10-26 | 2020-11-02 |
AAPL210219P00095000
AAPL210219P00100000
|
2 | 100.00 | 95.00 | 1.255 | 6.000 | 129.87 |
| 2020-11-17 | 2020-11-24 |
AAPL210319P00106250
AAPL210319P00107500
|
11 | 107.50 | 106.25 | 0.375 | -110.000 | 119.99 |
| 2020-12-15 | 2020-12-22 |
AAPL210416P00115000
AAPL210416P00116250
|
11 | 116.25 | 115.00 | 0.400 | 55.000 | 134.16 |
| 2021-02-16 | 2021-02-23 |
AAPL210618P00117500
AAPL210618P00120000
|
5 | 120.00 | 117.50 | 0.725 | -137.500 | 130.46 |
| 2021-03-16 | 2021-03-23 |
AAPL210716P00110000
AAPL210716P00115000
|
2 | 115.00 | 110.00 | 1.55 | -20.000 | 146.39 |
| 2021-04-20 | 2021-04-27 |
AAPL210820P00115000
AAPL210820P00120000
|
2 | 120.00 | 115.00 | 1.245 | 34.000 | 148.19 |
| 2021-05-18 | 2021-05-25 |
AAPL210917P00112500
AAPL210917P00115000
|
5 | 115.00 | 112.50 | 0.70 | 80.00 | 146.06 |
| 2021-06-15 | 2021-06-22 |
AAPL211015P00115000
AAPL211015P00120000
|
2 | 120.00 | 115.00 | 1.22 | 80.000 | 144.84 |
| 2021-07-20 | 2021-07-27 |
AAPL211119P00130000
AAPL211119P00135000
|
2 | 135.00 | 130.00 | 1.30 | 0.000 | 160.55 |
| 2021-08-17 | 2021-08-24 |
AAPL211217P00130000
AAPL211217P00135000
|
2 | 135.00 | 130.00 | 1.00 | 18.00 | 171.14 |
| 2021-09-22 | 2021-09-29 |
AAPL220121P00130000
AAPL220121P00135000
|
2 | 135.00 | 130.00 | 1.175 | -35.000 | 162.41 |
| 2021-10-19 | 2021-10-26 |
AAPL220218P00130000
AAPL220218P00135000
|
2 | 135.00 | 130.00 | 1.02 | 16.00 | 167.3 |
| 2021-11-16 | 2021-11-23 |
AAPL220318P00135000
AAPL220318P00140000
|
2 | 140.00 | 135.00 | 1.25 | 88.000 | 163.98 |
| 2021-12-14 | 2021-12-21 |
AAPL220414P00155000
AAPL220414P00160000
|
2 | 160.00 | 155.00 | 1.375 | 10.000 | 165.29 |
| 2022-01-19 | 2022-01-26 |
AAPL220520P00145000
AAPL220520P00150000
|
2 | 150.00 | 145.00 | 1.200 | -70.000 | 137.59 |
| 2022-02-15 | 2022-02-22 |
AAPL220617P00150000
AAPL220617P00155000
|
2 | 155.00 | 150.00 | 1.125 | -75.000 | 131.56 |
| 2022-03-15 | 2022-03-22 |
AAPL220715P00135000
AAPL220715P00140000
|
2 | 140.00 | 135.00 | 1.275 | 149.000 | 150.17 |
| 2022-04-19 | 2022-04-26 |
AAPL220819P00145000
AAPL220819P00150000
|
2 | 150.00 | 145.00 | 1.100 | -130.000 | 171.52 |
| 2022-05-17 | 2022-05-24 |
AAPL220916P00130000
AAPL220916P00135000
|
2 | 135.00 | 130.00 | 1.25 | -105.000 | 150.7 |
| 2022-06-21 | 2022-06-28 |
AAPL221021P00115000
AAPL221021P00120000
|
2 | 120.00 | 115.00 | 1.15 | 25.000 | 147.27 |
| 2022-07-19 | 2022-07-26 |
AAPL221118P00130000
AAPL221118P00135000
|
2 | 135.00 | 130.00 | 1.100 | 0.000 | 151.29 |
| 2022-08-16 | 2022-08-23 |
AAPL221216P00155000
AAPL221216P00160000
|
2 | 160.00 | 155.00 | 1.175 | -75.000 | 134.51 |
| 2022-09-20 | 2022-09-27 |
AAPL230120P00140000
AAPL230120P00145000
|
2 | 145.00 | 140.00 | 1.325 | -80.000 | 137.87 |
| 2022-10-18 | 2022-10-25 |
AAPL230217P00125000
AAPL230217P00130000
|
2 | 130.00 | 125.00 | 1.250 | 75.000 | 152.55 |
| 2022-11-15 | 2022-11-22 |
AAPL230317P00130000
AAPL230317P00135000
|
2 | 135.00 | 130.00 | 1.15 | 10.00 | 155 |
| 2022-12-20 | 2022-12-27 |
AAPL230421P00115000
AAPL230421P00120000
|
2 | 120.00 | 115.00 | 1.25 | -20.000 | 165.02 |
| 2023-01-17 | 2023-01-24 |
AAPL230519P00120000
AAPL230519P00125000
|
2 | 125.00 | 120.00 | 1.25 | 74.00 | 175.16 |
| 2023-02-14 | 2023-02-21 |
AAPL230616P00135000
AAPL230616P00140000
|
2 | 140.00 | 135.00 | 1.10 | -45.000 | 184.92 |
| 2023-03-21 | 2023-03-28 |
AAPL230721P00140000
AAPL230721P00145000
|
2 | 145.00 | 140.00 | 1.025 | -25.000 | 191.94 |
| 2023-04-18 | 2023-04-25 |
AAPL230818P00150000
AAPL230818P00155000
|
2 | 155.00 | 150.00 | 1.15 | -30.000 | 174.49 |
| 2023-05-19 | 2023-05-26 |
AAPL230915P00160000
AAPL230915P00165000
|
2 | 165.00 | 160.00 | 1.10 | 5.000 | 175.01 |
| 2023-06-20 | 2023-06-27 |
AAPL231020P00170000
AAPL231020P00175000
|
2 | 175.00 | 170.00 | 1.10 | -9.000 | 172.88 |
| 2023-07-18 | 2023-07-25 |
AAPL231117P00180000
AAPL231117P00185000
|
2 | 185.00 | 180.00 | 1.25 | 0.00 | 189.69 |
| 2023-08-15 | 2023-08-22 |
AAPL231215P00160000
AAPL231215P00165000
|
2 | 165.00 | 160.00 | 1.00 | 0.00 | 197.57 |
| 2023-09-19 | 2023-09-26 |
AAPL240119P00165000
AAPL240119P00170000
|
2 | 170.00 | 165.00 | 1.175 | -120.000 | 191.56 |
| 2023-10-17 | 2023-10-24 |
AAPL240216P00160000
AAPL240216P00165000
|
2 | 165.00 | 160.00 | 1.15 | -40.00 | 182.31 |
| 2023-11-14 | 2023-11-21 |
AAPL240315P00170000
AAPL240315P00175000
|
2 | 175.00 | 170.00 | 0.965 | 45.000 | 172.62 |
| 2023-12-20 | 2023-12-27 |
AAPL240419P00180000
AAPL240419P00185000
|
2 | 185.00 | 180.00 | 1.10 | -20.000 | 165 |
| 2024-01-16 | 2024-01-23 |
AAPL240517P00170000
AAPL240517P00175000
|
2 | 175.00 | 170.00 | 1.25 | 128.00 | 189.87 |
| 2024-02-20 | 2024-02-27 |
AAPL240621P00165000
AAPL240621P00170000
|
2 | 170.00 | 165.00 | 1.04 | 21.000 | 207.49 |
| 2024-03-19 | 2024-03-26 |
AAPL240719P00160000
AAPL240719P00165000
|
2 | 165.00 | 160.00 | 1.10 | -85.000 | 224.31 |
| 2024-04-16 | 2024-04-23 |
AAPL240816P00155000
AAPL240816P00160000
|
2 | 160.00 | 155.00 | 1.35 | -20.00 | 226.05 |
| 2024-05-21 | 2024-05-28 |
AAPL240920P00180000
AAPL240920P00185000
|
2 | 185.00 | 180.00 | 1.25 | -40.00 | 228.2 |
| 2024-06-20 | 2024-06-27 |
AAPL241018P00195000
AAPL241018P00200000
|
2 | 200.00 | 195.00 | 1.350 | 59.000 | 235 |
| 2024-07-16 | 2024-07-23 |
AAPL241115P00215000
AAPL241115P00220000
|
2 | 220.00 | 215.00 | 1.275 | -5.000 | 225 |
| 2024-08-20 | 2024-08-27 |
AAPL241220P00210000
AAPL241220P00215000
|
2 | 215.00 | 210.00 | 1.30 | 20.00 | 254.49 |
| 2024-09-17 | 2024-09-24 |
AAPL250117P00200000
AAPL250117P00205000
|
2 | 205.00 | 200.00 | 1.325 | 109.000 | 229.98 |
| 2024-10-22 | 2024-10-29 |
AAPL250221P00215000
AAPL250221P00220000
|
2 | 220.00 | 215.00 | 1.100 | 0.000 | 245.55 |
| 2024-11-19 | 2024-11-26 |
AAPL250321P00210000
AAPL250321P00215000
|
2 | 215.00 | 210.00 | 1.200 | 80.000 | 218.27 |
| 2024-12-16 | 2024-12-23 |
AAPL250417P00230000
AAPL250417P00235000
|
2 | 235.00 | 230.00 | 1.125 | 60.000 | 196.98 |
| 2025-01-15 | 2025-01-22 |
AAPL250516P00220000
AAPL250516P00225000
|
2 | 225.00 | 220.00 | 1.275 | -185.000 | 211.26 |
| 2025-02-18 | 2025-02-25 |
AAPL250620P00225000
AAPL250620P00230000
|
2 | 230.00 | 225.00 | 1.225 | 20.000 | 201 |
| 2025-03-18 | 2025-03-25 |
AAPL250718P00190000
AAPL250718P00195000
|
2 | 195.00 | 190.00 | 1.175 | 100.000 | 211.18 |
| 2025-04-15 | 2025-04-22 |
AAPL250815P00180000
AAPL250815P00185000
|
2 | 185.00 | 180.00 | 1.275 | -30.000 | 231.59 |
| 2025-05-20 | 2025-05-27 |
AAPL250919P00185000
AAPL250919P00190000
|
2 | 190.00 | 185.00 | 1.175 | -55.000 | 0 |
| 2025-06-17 | 2025-06-24 |
AAPL251017P00175000
AAPL251017P00180000
|
2 | 180.00 | 175.00 | 1.25 | 60.00 | 0 |
| 2025-07-22 | 2025-07-29 |
AAPL251121P00195000
AAPL251121P00200000
|
2 | 200.00 | 195.00 | 1.30 | -25.000 | 0 |