| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-23 |
AAPL101016P00240000
AAPL101016P00250000
|
1 | 250.00 | 240.00 | 3.375 | -12.500 | 314.7396 |
| 2010-09-22 | 2010-10-29 |
AAPL110122P00260000
AAPL110122P00270000
|
1 | 270.00 | 260.00 | 3.050 | 107.500 | 326.7208 |
| 2010-11-22 | 2010-12-29 |
AAPL110319P00290000
AAPL110319P00300000
|
1 | 300.00 | 290.00 | 3.650 | 127.500 | 330.6688 |
| 2011-01-24 | 2011-03-02 |
AAPL110521P00320000
AAPL110521P00325000
|
3 | 325.00 | 320.00 | 1.90 | 210.000 | 335.2188 |
| 2011-03-16 | 2011-04-25 |
AAPL110716P00310000
AAPL110716P00315000
|
3 | 315.00 | 310.00 | 1.875 | 349.500 | 364.9212 |
| 2011-04-25 | 2011-06-01 |
AAPL110820P00335000
AAPL110820P00340000
|
3 | 340.00 | 335.00 | 1.840 | -48.000 | 356.0312 |
| 2011-06-22 | 2011-07-29 |
AAPL111022P00305000
AAPL111022P00310000
|
3 | 310.00 | 305.00 | 1.800 | 420.000 | 392.8708 |
| 2011-08-22 | 2011-09-28 |
AAPL111217P00340000
AAPL111217P00345000
|
3 | 345.00 | 340.00 | 2.125 | 312.000 | 381.0212 |
| 2011-10-24 | 2011-11-30 |
AAPL120218P00385000
AAPL120218P00390000
|
3 | 390.00 | 385.00 | 1.910 | -177.000 | 502.1212 |
| 2011-12-21 | 2012-01-27 |
AAPL120421P00375000
AAPL120421P00380000
|
3 | 380.00 | 375.00 | 1.925 | 465.000 | 572.9808 |
| 2012-02-21 | 2012-03-29 |
AAPL120616P00495000
AAPL120616P00500000
|
3 | 500.00 | 495.00 | 2.110 | 498.000 | 574.1288 |
| 2012-04-18 | 2012-05-25 |
AAPL120818P00580000
AAPL120818P00585000
|
3 | 585.00 | 580.00 | 2.125 | -247.500 | 648.1104 |
| 2012-05-29 | 2012-07-05 |
AAPL120922P00550000
AAPL120922P00555000
|
3 | 555.00 | 550.00 | 2.20 | 327.00 | 700.0896 |
| 2012-07-23 | 2012-08-29 |
AAPL121117P00580000
AAPL121117P00585000
|
3 | 585.00 | 580.00 | 2.150 | 427.500 | 527.6796 |
| 2012-09-19 | 2012-10-26 |
AAPL130119P00675000
AAPL130119P00680000
|
3 | 680.00 | 675.00 | 2.075 | -600.000 | 499.9988 |
| 2012-11-14 | 2012-12-21 |
AAPL130316P00515000
AAPL130316P00520000
|
3 | 520.00 | 515.00 | 2.175 | -127.500 | 443.66 |
| 2012-12-21 | 2013-01-28 |
AAPL130420P00495000
AAPL130420P00500000
|
3 | 500.00 | 495.00 | 2.15 | -595.500 | 390.53 |
| 2013-02-20 | 2013-04-01 |
AAPL130622P00430000
AAPL130622P00435000
|
3 | 435.00 | 430.00 | 2.125 | -202.500 | 413.5012 |
| 2013-04-23 | 2013-05-30 |
AAPL130817P00385000
AAPL130817P00390000
|
3 | 390.00 | 385.00 | 2.125 | 427.500 | 502.3312 |
| 2013-06-19 | 2013-07-26 |
AAPL131019P00405000
AAPL131019P00410000
|
3 | 410.00 | 405.00 | 2.125 | 262.500 | 508.8888 |
| 2013-08-22 | 2013-09-30 |
AAPL131221P00480000
AAPL131221P00485000
|
3 | 485.00 | 480.00 | 2.150 | -232.500 | 549.0212 |
| 2013-11-20 | 2013-12-27 |
AAPL140322P00495000
AAPL140322P00500000
|
3 | 500.00 | 495.00 | 2.175 | 285.000 | 532.8708 |
| 2014-02-24 | 2014-04-02 |
AAPL140621P00505000
AAPL140621P00510000
|
3 | 510.00 | 505.00 | 2.050 | 225.000 | 90.91 |
| 2014-04-21 | 2014-05-28 |
AAPL140816P00510000
AAPL140816P00515000
|
3 | 515.00 | 510.00 | 2.125 | 577.500 | 97.98 |
| 2014-06-18 | 2014-07-25 |
AAPL141018P00088570
AAPL141018P00089290
|
23 | 89.29 | 88.57 | 0.30 | 368.00 | 97.67 |
| 2014-07-25 | 2014-09-02 |
AAPL141122P00092500
AAPL141122P00095000
|
6 | 95.00 | 92.50 | 1.05 | 315.000 | 116.47 |
| 2014-09-17 | 2014-10-24 |
AAPL150117P00097860
AAPL150117P00098570
|
24 | 98.57 | 97.86 | 0.30 | 288.00 | 105.99 |
| 2014-10-24 | 2014-12-01 |
AAPL150220P00097500
AAPL150220P00100000
|
6 | 100.00 | 97.50 | 0.850 | 300.000 | 129.5 |
| 2014-12-16 | 2015-01-22 |
AAPL150417P00101430
AAPL150417P00102860
|
12 | 102.86 | 101.43 | 0.60 | 288.00 | 124.75 |
| 2015-02-23 | 2015-04-01 |
AAPL150619P00120000
AAPL150619P00125000
|
2 | 125.00 | 120.00 | 1.55 | -155.000 | 126.6 |
| 2015-04-21 | 2015-05-28 |
AAPL150821P00115000
AAPL150821P00120000
|
2 | 120.00 | 115.00 | 1.650 | 165.000 | 105.76 |
| 2015-06-16 | 2015-07-23 |
AAPL151016P00115000
AAPL151016P00120000
|
2 | 120.00 | 115.00 | 1.375 | -1.000 | 111.04 |
| 2015-07-23 | 2015-08-31 |
AAPL151120P00115000
AAPL151120P00120000
|
3 | 120.00 | 115.00 | 1.70 | -345.00 | 119.3 |
| 2015-09-15 | 2015-10-22 |
AAPL160115P00111430
AAPL160115P00112860
|
11 | 112.86 | 111.43 | 0.550 | 0.000 | 97.13 |
| 2015-10-22 | 2015-11-30 |
AAPL160219P00105000
AAPL160219P00110000
|
2 | 110.00 | 105.00 | 1.575 | 101.000 | 96.04 |
| 2015-12-15 | 2016-01-21 |
AAPL160415P00100000
AAPL160415P00105000
|
2 | 105.00 | 100.00 | 1.55 | -365.000 | 109.85 |
| 2016-01-21 | 2016-02-29 |
AAPL160520P00090000
AAPL160520P00092500
|
6 | 92.50 | 90.00 | 1.000 | 123.000 | 95.22 |
| 2016-03-15 | 2016-04-21 |
AAPL160715P00097500
AAPL160715P00100000
|
5 | 100.00 | 97.50 | 0.80 | 62.500 | 98.78 |
| 2016-04-21 | 2016-05-31 |
AAPL160819P00095000
AAPL160819P00100000
|
2 | 100.00 | 95.00 | 1.475 | -123.000 | 109.36 |
| 2016-06-21 | 2016-07-28 |
AAPL161021P00090000
AAPL161021P00092500
|
6 | 92.50 | 90.00 | 0.85 | 372.000 | 116.6 |
| 2016-08-16 | 2016-09-22 |
AAPL161216P00100000
AAPL161216P00105000
|
2 | 105.00 | 100.00 | 1.49 | 139.000 | 115.97 |
| 2016-09-22 | 2016-10-31 |
AAPL170120P00105000
AAPL170120P00110000
|
2 | 110.00 | 105.00 | 1.475 | 24.000 | 120 |
| 2016-11-15 | 2016-12-22 |
AAPL170317P00097500
AAPL170317P00100000
|
5 | 100.00 | 97.50 | 0.655 | 237.500 | 139.99 |
| 2016-12-22 | 2017-01-30 |
AAPL170421P00105000
AAPL170421P00110000
|
2 | 110.00 | 105.00 | 1.275 | 165.000 | 142.27 |
| 2017-02-14 | 2017-03-23 |
AAPL170616P00125000
AAPL170616P00130000
|
2 | 130.00 | 125.00 | 1.49 | 160.00 | 142.27 |
| 2017-03-23 | 2017-05-01 |
AAPL170721P00130000
AAPL170721P00135000
|
2 | 135.00 | 130.00 | 1.39 | 153.000 | 150.27 |
| 2017-05-16 | 2017-06-22 |
AAPL170915P00145000
AAPL170915P00150000
|
2 | 150.00 | 145.00 | 1.625 | -225.000 | 159.88 |
| 2017-06-22 | 2017-07-31 |
AAPL171020P00135000
AAPL171020P00140000
|
2 | 140.00 | 135.00 | 1.54 | 69.000 | 156.25 |
| 2017-08-15 | 2017-09-21 |
AAPL171215P00150000
AAPL171215P00155000
|
2 | 155.00 | 150.00 | 1.60 | -155.000 | 173.97 |
| 2017-09-21 | 2017-10-30 |
AAPL180119P00145000
AAPL180119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 340.500 | 178.46 |
| 2017-12-19 | 2018-01-25 |
AAPL180420P00165000
AAPL180420P00170000
|
3 | 170.00 | 165.00 | 1.725 | -127.500 | 165.72 |
| 2018-02-13 | 2018-03-22 |
AAPL180615P00155000
AAPL180615P00160000
|
3 | 160.00 | 155.00 | 1.825 | 142.500 | 188.84 |
| 2018-03-22 | 2018-04-30 |
AAPL180720P00160000
AAPL180720P00165000
|
3 | 165.00 | 160.00 | 1.875 | -60.000 | 191.44 |
| 2018-05-22 | 2018-06-28 |
AAPL180921P00175000
AAPL180921P00180000
|
2 | 180.00 | 175.00 | 1.50 | -25.000 | 217.66 |
| 2018-07-17 | 2018-08-23 |
AAPL181116P00180000
AAPL181116P00185000
|
2 | 185.00 | 180.00 | 1.615 | 258.000 | 193.53 |
| 2018-08-23 | 2018-10-01 |
AAPL181221P00205000
AAPL181221P00210000
|
3 | 210.00 | 205.00 | 1.70 | 231.000 | 150.73 |
| 2018-10-16 | 2018-11-23 |
AAPL190215P00210000
AAPL190215P00215000
|
3 | 215.00 | 210.00 | 1.790 | -865.500 | 170.42 |
| 2018-12-17 | 2019-01-23 |
AAPL190418P00155000
AAPL190418P00160000
|
3 | 160.00 | 155.00 | 2.075 | -285.000 | 203.86 |
| 2019-02-19 | 2019-03-28 |
AAPL190621P00160000
AAPL190621P00165000
|
3 | 165.00 | 160.00 | 1.700 | 346.500 | 198.78 |
| 2019-04-16 | 2019-05-23 |
AAPL190816P00190000
AAPL190816P00195000
|
3 | 195.00 | 190.00 | 1.925 | -412.500 | 206.5 |
| 2019-05-23 | 2019-07-01 |
AAPL190920P00170000
AAPL190920P00175000
|
3 | 175.00 | 170.00 | 1.875 | 406.500 | 217.73 |
| 2019-08-20 | 2019-09-26 |
AAPL191220P00200000
AAPL191220P00205000
|
3 | 205.00 | 200.00 | 1.825 | 217.500 | 279.44 |
| 2019-11-19 | 2019-12-26 |
AAPL200320P00255000
AAPL200320P00260000
|
3 | 260.00 | 255.00 | 2.000 | 385.500 | 229.24 |
| 2020-02-18 | 2020-03-26 |
AAPL200619P00305000
AAPL200619P00310000
|
3 | 310.00 | 305.00 | 1.925 | -645.000 | 349.72 |
| 2020-05-19 | 2020-06-25 |
AAPL200918P00290000
AAPL200918P00300000
|
1 | 300.00 | 290.00 | 3.375 | 222.500 | 106.84 |
| 2020-07-22 | 2020-08-28 |
AAPL201120P00370000
AAPL201120P00375000
|
3 | 375.00 | 370.00 | 2.050 | 442.500 | 117.34 |
| 2020-10-26 | 2020-12-02 |
AAPL210219P00105000
AAPL210219P00110000
|
3 | 110.00 | 105.00 | 1.700 | 178.500 | 129.87 |
| 2020-12-18 | 2021-01-25 |
AAPL210416P00121250
AAPL210416P00122500
|
14 | 122.50 | 121.25 | 0.550 | 385.000 | 134.16 |
| 2021-02-16 | 2021-03-25 |
AAPL210618P00122500
AAPL210618P00125000
|
6 | 125.00 | 122.50 | 0.925 | -300.000 | 130.46 |
| 2021-04-20 | 2021-05-27 |
AAPL210820P00120000
AAPL210820P00125000
|
3 | 125.00 | 120.00 | 1.675 | -112.500 | 148.19 |
| 2021-06-15 | 2021-07-22 |
AAPL211015P00120000
AAPL211015P00125000
|
3 | 125.00 | 120.00 | 1.675 | 375.000 | 144.84 |
| 2021-07-22 | 2021-08-30 |
AAPL211119P00135000
AAPL211119P00140000
|
2 | 140.00 | 135.00 | 1.65 | 160.000 | 160.55 |
| 2021-09-21 | 2021-10-28 |
AAPL220121P00130000
AAPL220121P00135000
|
2 | 135.00 | 130.00 | 1.35 | 173.000 | 162.41 |
| 2021-11-16 | 2021-12-23 |
AAPL220318P00140000
AAPL220318P00145000
|
3 | 145.00 | 140.00 | 1.725 | 397.500 | 163.98 |
| 2022-01-19 | 2022-02-25 |
AAPL220520P00155000
AAPL220520P00160000
|
3 | 160.00 | 155.00 | 1.775 | 52.500 | 137.59 |
| 2022-03-15 | 2022-04-21 |
AAPL220715P00145000
AAPL220715P00150000
|
3 | 150.00 | 145.00 | 1.775 | 247.500 | 150.17 |
| 2022-04-21 | 2022-05-31 |
AAPL220819P00155000
AAPL220819P00160000
|
3 | 160.00 | 155.00 | 1.70 | -375.000 | 171.52 |
| 2022-06-21 | 2022-07-28 |
AAPL221021P00125000
AAPL221021P00130000
|
3 | 130.00 | 125.00 | 1.700 | 348.000 | 147.27 |
| 2022-08-16 | 2022-09-22 |
AAPL221216P00160000
AAPL221216P00165000
|
2 | 165.00 | 160.00 | 1.475 | -310.000 | 134.51 |
| 2022-09-22 | 2022-10-31 |
AAPL230120P00140000
AAPL230120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 35.000 | 137.87 |
| 2022-11-15 | 2022-12-22 |
AAPL230317P00140000
AAPL230317P00145000
|
3 | 145.00 | 140.00 | 1.675 | -457.500 | 155 |
| 2022-12-22 | 2023-01-30 |
AAPL230421P00125000
AAPL230421P00130000
|
3 | 130.00 | 125.00 | 1.875 | 300.000 | 165.02 |
| 2023-02-14 | 2023-03-23 |
AAPL230616P00145000
AAPL230616P00150000
|
3 | 150.00 | 145.00 | 1.75 | 142.500 | 184.92 |
| 2023-03-23 | 2023-05-01 |
AAPL230721P00150000
AAPL230721P00155000
|
3 | 155.00 | 150.00 | 1.675 | 265.500 | 191.94 |
| 2023-05-16 | 2023-06-22 |
AAPL230915P00165000
AAPL230915P00170000
|
2 | 170.00 | 165.00 | 1.65 | 217.000 | 175.01 |
| 2023-06-22 | 2023-07-31 |
AAPL231020P00180000
AAPL231020P00185000
|
2 | 185.00 | 180.00 | 1.65 | 140.000 | 172.88 |
| 2023-08-15 | 2023-09-21 |
AAPL231215P00170000
AAPL231215P00175000
|
2 | 175.00 | 170.00 | 1.65 | -70.000 | 197.57 |
| 2023-09-21 | 2023-10-30 |
AAPL240119P00165000
AAPL240119P00170000
|
2 | 170.00 | 165.00 | 1.500 | -65.000 | 191.56 |
| 2023-11-14 | 2023-12-21 |
AAPL240315P00180000
AAPL240315P00185000
|
2 | 185.00 | 180.00 | 1.600 | 114.000 | 172.62 |
| 2023-12-21 | 2024-01-29 |
AAPL240419P00185000
AAPL240419P00190000
|
2 | 190.00 | 185.00 | 1.50 | -40.00 | 165 |
| 2024-02-20 | 2024-03-28 |
AAPL240621P00175000
AAPL240621P00180000
|
3 | 180.00 | 175.00 | 1.75 | -622.500 | 207.49 |
| 2024-04-16 | 2024-05-23 |
AAPL240816P00160000
AAPL240816P00165000
|
3 | 165.00 | 160.00 | 1.675 | 393.000 | 226.05 |
| 2024-05-23 | 2024-07-01 |
AAPL240920P00180000
AAPL240920P00185000
|
3 | 185.00 | 180.00 | 1.70 | 436.500 | 228.2 |
| 2024-07-16 | 2024-08-22 |
AAPL241115P00225000
AAPL241115P00230000
|
3 | 230.00 | 225.00 | 1.825 | -442.500 | 225 |
| 2024-08-22 | 2024-09-30 |
AAPL241220P00215000
AAPL241220P00220000
|
2 | 220.00 | 215.00 | 1.625 | 100.000 | 254.49 |
| 2024-10-22 | 2024-11-29 |
AAPL250221P00225000
AAPL250221P00230000
|
2 | 230.00 | 225.00 | 1.60 | 50.000 | 245.55 |
| 2024-12-16 | 2025-01-22 |
AAPL250417P00240000
AAPL250417P00245000
|
2 | 245.00 | 240.00 | 1.625 | -445.000 | 196.98 |
| 2025-02-18 | 2025-03-27 |
AAPL250620P00235000
AAPL250620P00240000
|
3 | 240.00 | 235.00 | 1.775 | -435.000 | 201 |
| 2025-04-15 | 2025-05-22 |
AAPL250815P00190000
AAPL250815P00195000
|
3 | 195.00 | 190.00 | 1.700 | 15.000 | 231.59 |
| 2025-05-22 | 2025-06-30 |
AAPL250919P00190000
AAPL250919P00195000
|
3 | 195.00 | 190.00 | 1.70 | 90.000 | 0 |