| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-15 |
AAPL090418P00085000
AAPL090418P00090000
|
3 | 90.00 | 85.00 | 2.350 | -150.000 | 123.4212 |
| 2009-12-16 | 2010-01-12 |
AAPL100417P00190000
AAPL100417P00195000
|
3 | 195.00 | 190.00 | 2.325 | 202.500 | 247.3996 |
| 2010-06-16 | 2010-07-13 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 4.775 | -122.500 | 314.7396 |
| 2010-09-22 | 2010-10-19 |
AAPL110122P00280000
AAPL110122P00290000
|
1 | 290.00 | 280.00 | 4.625 | 158.000 | 326.7208 |
| 2010-11-22 | 2010-12-20 |
AAPL110319P00300000
AAPL110319P00310000
|
1 | 310.00 | 300.00 | 4.375 | 87.500 | 330.6688 |
| 2010-12-20 | 2011-01-18 |
AAPL110416P00310000
AAPL110416P00320000
|
1 | 320.00 | 310.00 | 4.400 | 141.000 | 327.46 |
| 2011-01-24 | 2011-02-22 |
AAPL110521P00335000
AAPL110521P00340000
|
3 | 340.00 | 335.00 | 2.45 | 10.500 | 335.2188 |
| 2011-03-17 | 2011-04-13 |
AAPL110716P00335000
AAPL110716P00340000
|
3 | 340.00 | 335.00 | 2.45 | -12.00 | 364.9212 |
| 2011-04-21 | 2011-05-18 |
AAPL110820P00345000
AAPL110820P00350000
|
3 | 350.00 | 345.00 | 2.300 | -115.500 | 356.0312 |
| 2011-05-23 | 2011-06-20 |
AAPL110917P00330000
AAPL110917P00335000
|
3 | 335.00 | 330.00 | 2.35 | -217.500 | 400.5008 |
| 2011-06-22 | 2011-07-19 |
AAPL111022P00320000
AAPL111022P00325000
|
3 | 325.00 | 320.00 | 2.425 | 520.500 | 392.8708 |
| 2011-07-22 | 2011-08-18 |
AAPL111119P00390000
AAPL111119P00395000
|
3 | 395.00 | 390.00 | 2.375 | -207.000 | 374.9396 |
| 2011-08-23 | 2011-09-19 |
AAPL111217P00375000
AAPL111217P00380000
|
3 | 380.00 | 375.00 | 2.425 | 330.000 | 381.0212 |
| 2011-09-21 | 2011-10-18 |
AAPL120121P00415000
AAPL120121P00420000
|
3 | 420.00 | 415.00 | 2.440 | 19.500 | 420.2996 |
| 2011-10-24 | 2011-11-21 |
AAPL120218P00405000
AAPL120218P00410000
|
3 | 410.00 | 405.00 | 2.450 | -304.500 | 502.1212 |
| 2011-11-22 | 2011-12-19 |
AAPL120317P00375000
AAPL120317P00380000
|
3 | 380.00 | 375.00 | 2.425 | 57.000 | 585.5696 |
| 2011-12-21 | 2012-01-17 |
AAPL120421P00395000
AAPL120421P00400000
|
3 | 400.00 | 395.00 | 2.400 | 255.000 | 572.9808 |
| 2012-01-23 | 2012-02-21 |
AAPL120519P00425000
AAPL120519P00430000
|
3 | 430.00 | 425.00 | 2.415 | 544.500 | 530.3788 |
| 2012-04-19 | 2012-05-16 |
AAPL120818P00595000
AAPL120818P00600000
|
3 | 600.00 | 595.00 | 2.365 | -298.500 | 648.1104 |
| 2012-06-22 | 2012-07-19 |
AAPL121020P00585000
AAPL121020P00590000
|
3 | 590.00 | 585.00 | 2.475 | 180.000 | 609.84 |
| 2012-07-24 | 2012-08-20 |
AAPL121117P00605000
AAPL121117P00610000
|
3 | 610.00 | 605.00 | 2.360 | 303.000 | 527.6796 |
| 2012-11-16 | 2012-12-13 |
AAPL130316P00530000
AAPL130316P00535000
|
3 | 535.00 | 530.00 | 2.45 | -67.500 | 443.66 |
| 2014-08-21 | 2014-09-17 |
AAPL141220P00097500
AAPL141220P00100000
|
7 | 100.00 | 97.50 | 1.15 | 70.00 | 111.78 |
| 2014-10-21 | 2014-11-17 |
AAPL150220P00097500
AAPL150220P00100000
|
6 | 100.00 | 97.50 | 1.00 | 381.000 | 129.5 |
| 2014-11-24 | 2014-12-22 |
AAPL150320P00110000
AAPL150320P00115000
|
3 | 115.00 | 110.00 | 1.825 | -217.500 | 125.9 |
| 2015-02-23 | 2015-03-23 |
AAPL150619P00125000
AAPL150619P00130000
|
3 | 130.00 | 125.00 | 2.075 | -165.000 | 126.6 |
| 2015-03-23 | 2015-04-20 |
AAPL150717P00120000
AAPL150717P00125000
|
3 | 125.00 | 120.00 | 2.075 | 52.500 | 129.62 |
| 2015-04-21 | 2015-05-18 |
AAPL150821P00120000
AAPL150821P00125000
|
3 | 125.00 | 120.00 | 2.150 | 175.500 | 105.76 |
| 2015-06-16 | 2015-07-13 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 1.925 | -52.500 | 111.04 |
| 2015-07-21 | 2015-08-17 |
AAPL151120P00125000
AAPL151120P00130000
|
3 | 130.00 | 125.00 | 2.30 | -427.500 | 119.3 |
| 2015-08-18 | 2015-09-14 |
AAPL151218P00110000
AAPL151218P00115000
|
3 | 115.00 | 110.00 | 2.025 | 0.000 | 106.03 |
| 2015-09-15 | 2015-10-12 |
AAPL160115P00117140
AAPL160115P00117860
|
25 | 117.86 | 117.14 | 0.325 | -312.500 | 97.13 |
| 2015-10-20 | 2015-11-16 |
AAPL160219P00110000
AAPL160219P00115000
|
3 | 115.00 | 110.00 | 2.300 | 30.000 | 96.04 |
| 2015-11-23 | 2015-12-21 |
AAPL160318P00110000
AAPL160318P00115000
|
3 | 115.00 | 110.00 | 1.825 | -390.000 | 105.92 |
| 2015-12-21 | 2016-01-19 |
AAPL160415P00100000
AAPL160415P00105000
|
3 | 105.00 | 100.00 | 1.85 | -427.500 | 109.85 |
| 2016-01-19 | 2016-02-16 |
AAPL160520P00090000
AAPL160520P00095000
|
3 | 95.00 | 90.00 | 2.125 | 52.500 | 95.22 |
| 2016-02-17 | 2016-03-15 |
AAPL160617P00095000
AAPL160617P00097500
|
7 | 97.50 | 95.00 | 1.100 | 315.000 | 95.33 |
| 2016-03-15 | 2016-04-11 |
AAPL160715P00100000
AAPL160715P00105000
|
3 | 105.00 | 100.00 | 2.20 | 196.500 | 98.78 |
| 2016-04-19 | 2016-05-16 |
AAPL160819P00100000
AAPL160819P00105000
|
3 | 105.00 | 100.00 | 1.975 | -562.500 | 109.36 |
| 2016-05-23 | 2016-06-20 |
AAPL160916P00090000
AAPL160916P00095000
|
3 | 95.00 | 90.00 | 1.89 | -27.000 | 114.92 |
| 2016-06-21 | 2016-07-18 |
AAPL161021P00092500
AAPL161021P00095000
|
6 | 95.00 | 92.50 | 1.05 | 213.000 | 116.6 |
| 2016-07-19 | 2016-08-15 |
AAPL161118P00097500
AAPL161118P00100000
|
7 | 100.00 | 97.50 | 1.20 | 525.000 | 110.06 |
| 2016-08-16 | 2016-09-12 |
AAPL161216P00105000
AAPL161216P00110000
|
3 | 110.00 | 105.00 | 2.20 | -187.500 | 115.97 |
| 2016-09-20 | 2016-10-17 |
AAPL170120P00105000
AAPL170120P00110000
|
2 | 110.00 | 105.00 | 1.635 | 109.000 | 120 |
| 2016-10-18 | 2016-11-14 |
AAPL170217P00110000
AAPL170217P00115000
|
3 | 115.00 | 110.00 | 1.90 | -487.500 | 135.72 |
| 2016-11-15 | 2016-12-12 |
AAPL170317P00100000
AAPL170317P00105000
|
3 | 105.00 | 100.00 | 1.815 | 259.500 | 139.99 |
| 2016-12-20 | 2017-01-17 |
AAPL170421P00110000
AAPL170421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 174.00 | 142.27 |
| 2017-01-23 | 2017-02-21 |
AAPL170519P00115000
AAPL170519P00120000
|
3 | 120.00 | 115.00 | 2.125 | 531.000 | 153.06 |
| 2017-03-21 | 2017-04-17 |
AAPL170721P00135000
AAPL170721P00140000
|
3 | 140.00 | 135.00 | 2.125 | 96.000 | 150.27 |
| 2017-04-18 | 2017-05-15 |
AAPL170818P00135000
AAPL170818P00140000
|
3 | 140.00 | 135.00 | 2.05 | 432.000 | 157.5 |
| 2017-05-16 | 2017-06-12 |
AAPL170915P00150000
AAPL170915P00155000
|
3 | 155.00 | 150.00 | 2.175 | -352.500 | 159.88 |
| 2017-06-20 | 2017-07-17 |
AAPL171020P00140000
AAPL171020P00145000
|
3 | 145.00 | 140.00 | 2.175 | 151.500 | 156.25 |
| 2017-07-18 | 2017-08-14 |
AAPL171117P00145000
AAPL171117P00150000
|
3 | 150.00 | 145.00 | 2.30 | 312.00 | 170.15 |
| 2017-08-15 | 2017-09-11 |
AAPL171215P00155000
AAPL171215P00160000
|
3 | 160.00 | 155.00 | 2.05 | 0.00 | 173.97 |
| 2017-09-19 | 2017-10-16 |
AAPL180119P00155000
AAPL180119P00160000
|
3 | 160.00 | 155.00 | 2.325 | 30.000 | 178.46 |
| 2017-10-17 | 2017-11-13 |
AAPL180216P00155000
AAPL180216P00160000
|
3 | 160.00 | 155.00 | 2.275 | 366.000 | 172.43 |
| 2017-12-19 | 2018-01-16 |
AAPL180420P00170000
AAPL180420P00175000
|
3 | 175.00 | 170.00 | 2.275 | 67.500 | 165.72 |
| 2018-02-13 | 2018-03-12 |
AAPL180615P00160000
AAPL180615P00165000
|
3 | 165.00 | 160.00 | 2.175 | 406.500 | 188.84 |
| 2018-03-20 | 2018-04-16 |
AAPL180720P00170000
AAPL180720P00175000
|
3 | 175.00 | 170.00 | 2.125 | 37.500 | 191.44 |
| 2018-04-17 | 2018-05-14 |
AAPL180817P00175000
AAPL180817P00180000
|
3 | 180.00 | 175.00 | 2.350 | 300.000 | 217.58 |
| 2018-05-22 | 2018-06-18 |
AAPL180921P00180000
AAPL180921P00185000
|
3 | 185.00 | 180.00 | 1.90 | 30.00 | 217.66 |
| 2018-06-19 | 2018-07-16 |
AAPL181019P00180000
AAPL181019P00185000
|
3 | 185.00 | 180.00 | 2.10 | 180.00 | 219.31 |
| 2018-07-17 | 2018-08-13 |
AAPL181116P00185000
AAPL181116P00190000
|
3 | 190.00 | 185.00 | 2.050 | 385.500 | 193.53 |
| 2018-08-21 | 2018-09-17 |
AAPL181221P00210000
AAPL181221P00215000
|
3 | 215.00 | 210.00 | 2.10 | 15.000 | 150.73 |
| 2018-09-18 | 2018-10-15 |
AAPL190118P00215000
AAPL190118P00220000
|
3 | 220.00 | 215.00 | 2.415 | 25.500 | 156.82 |
| 2018-10-16 | 2018-11-12 |
AAPL190215P00220000
AAPL190215P00225000
|
3 | 225.00 | 220.00 | 2.375 | -682.500 | 170.42 |
| 2018-11-13 | 2018-12-10 |
AAPL190315P00190000
AAPL190315P00195000
|
3 | 195.00 | 190.00 | 2.425 | -547.500 | 186.12 |
| 2018-12-17 | 2019-01-14 |
AAPL190418P00160000
AAPL190418P00165000
|
3 | 165.00 | 160.00 | 2.325 | -382.500 | 203.86 |
| 2019-02-19 | 2019-03-18 |
AAPL190621P00165000
AAPL190621P00170000
|
3 | 170.00 | 165.00 | 2.100 | 388.500 | 198.78 |
| 2019-03-19 | 2019-04-15 |
AAPL190719P00180000
AAPL190719P00185000
|
3 | 185.00 | 180.00 | 2.050 | 286.500 | 202.59 |
| 2019-04-16 | 2019-05-13 |
AAPL190816P00195000
AAPL190816P00200000
|
3 | 200.00 | 195.00 | 2.300 | -247.500 | 206.5 |
| 2019-05-21 | 2019-06-17 |
AAPL190920P00185000
AAPL190920P00190000
|
3 | 190.00 | 185.00 | 2.350 | 135.000 | 217.73 |
| 2019-06-18 | 2019-07-15 |
AAPL191018P00195000
AAPL191018P00200000
|
3 | 200.00 | 195.00 | 2.30 | 172.500 | 236.41 |
| 2019-08-20 | 2019-09-16 |
AAPL191220P00205000
AAPL191220P00210000
|
3 | 210.00 | 205.00 | 2.35 | 255.00 | 279.44 |
| 2019-09-17 | 2019-10-14 |
AAPL200117P00215000
AAPL200117P00220000
|
3 | 220.00 | 215.00 | 2.200 | 360.000 | 318.73 |
| 2019-11-19 | 2019-12-16 |
AAPL200320P00265000
AAPL200320P00270000
|
3 | 270.00 | 265.00 | 2.475 | 277.500 | 229.24 |
| 2019-12-18 | 2020-01-14 |
AAPL200417P00275000
AAPL200417P00280000
|
3 | 280.00 | 275.00 | 2.20 | 201.000 | 282.8 |
| 2020-02-18 | 2020-03-16 |
AAPL200619P00315000
AAPL200619P00320000
|
3 | 320.00 | 315.00 | 2.40 | -517.500 | 349.72 |
| 2020-03-17 | 2020-04-13 |
AAPL200717P00260000
AAPL200717P00265000
|
3 | 265.00 | 260.00 | 2.375 | 165.000 | 385.31 |
| 2020-05-19 | 2020-06-15 |
AAPL200918P00310000
AAPL200918P00315000
|
3 | 315.00 | 310.00 | 2.225 | 195.000 | 106.84 |
| 2020-06-17 | 2020-07-14 |
AAPL201016P00350000
AAPL201016P00355000
|
3 | 355.00 | 350.00 | 2.025 | 90.000 | 119.02 |
| 2020-07-23 | 2020-08-19 |
AAPL201120P00370000
AAPL201120P00375000
|
3 | 375.00 | 370.00 | 2.425 | 502.500 | 117.34 |
| 2020-09-17 | 2020-10-14 |
AAPL210115P00110000
AAPL210115P00112500
|
6 | 112.50 | 110.00 | 1.00 | 60.00 | 127.14 |
| 2021-02-17 | 2021-03-16 |
AAPL210618P00125000
AAPL210618P00130000
|
3 | 130.00 | 125.00 | 2.350 | -150.000 | 130.46 |
| 2021-04-22 | 2021-05-19 |
AAPL210820P00125000
AAPL210820P00130000
|
3 | 130.00 | 125.00 | 2.200 | -172.500 | 148.19 |
| 2021-05-19 | 2021-06-15 |
AAPL210917P00122500
AAPL210917P00125000
|
7 | 125.00 | 122.50 | 1.175 | 227.500 | 146.06 |
| 2021-06-15 | 2021-07-12 |
AAPL211015P00125000
AAPL211015P00130000
|
3 | 130.00 | 125.00 | 2.250 | 429.000 | 144.84 |
| 2021-07-20 | 2021-08-16 |
AAPL211119P00140000
AAPL211119P00145000
|
3 | 145.00 | 140.00 | 2.20 | 195.00 | 160.55 |
| 2021-08-17 | 2021-09-13 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 2.20 | 0.000 | 171.14 |
| 2021-09-21 | 2021-10-18 |
AAPL220121P00140000
AAPL220121P00145000
|
3 | 145.00 | 140.00 | 2.20 | 97.500 | 162.41 |
| 2021-10-19 | 2021-11-15 |
AAPL220218P00145000
AAPL220218P00150000
|
3 | 150.00 | 145.00 | 2.100 | -45.000 | 167.3 |
| 2021-11-16 | 2021-12-13 |
AAPL220318P00145000
AAPL220318P00150000
|
3 | 150.00 | 145.00 | 2.175 | 417.000 | 163.98 |
| 2021-12-14 | 2022-01-10 |
AAPL220414P00170000
AAPL220414P00175000
|
3 | 175.00 | 170.00 | 2.350 | -30.000 | 165.29 |
| 2022-01-18 | 2022-02-14 |
AAPL220520P00165000
AAPL220520P00170000
|
3 | 170.00 | 165.00 | 1.950 | -75.000 | 137.59 |
| 2022-02-15 | 2022-03-14 |
AAPL220617P00170000
AAPL220617P00175000
|
3 | 175.00 | 170.00 | 2.225 | -570.000 | 131.56 |
| 2022-03-15 | 2022-04-11 |
AAPL220715P00150000
AAPL220715P00155000
|
3 | 155.00 | 150.00 | 2.20 | 322.500 | 150.17 |
| 2022-04-19 | 2022-05-16 |
AAPL220819P00160000
AAPL220819P00165000
|
3 | 165.00 | 160.00 | 1.925 | -510.000 | 171.52 |
| 2022-05-17 | 2022-06-13 |
AAPL220916P00145000
AAPL220916P00150000
|
3 | 150.00 | 145.00 | 2.20 | -375.00 | 150.7 |
| 2022-06-21 | 2022-07-18 |
AAPL221021P00130000
AAPL221021P00135000
|
3 | 135.00 | 130.00 | 2.025 | 217.500 | 147.27 |
| 2022-07-19 | 2022-08-15 |
AAPL221118P00145000
AAPL221118P00150000
|
3 | 150.00 | 145.00 | 2.00 | 399.00 | 151.29 |
| 2022-08-16 | 2022-09-12 |
AAPL221216P00170000
AAPL221216P00175000
|
3 | 175.00 | 170.00 | 2.15 | -270.000 | 134.51 |
| 2022-09-20 | 2022-10-17 |
AAPL230120P00155000
AAPL230120P00160000
|
3 | 160.00 | 155.00 | 2.275 | -367.500 | 137.87 |
| 2022-10-18 | 2022-11-14 |
AAPL230217P00140000
AAPL230217P00145000
|
3 | 145.00 | 140.00 | 2.150 | 120.000 | 152.55 |
| 2022-11-15 | 2022-12-12 |
AAPL230317P00145000
AAPL230317P00150000
|
3 | 150.00 | 145.00 | 2.050 | -120.000 | 155 |
| 2022-12-20 | 2023-01-17 |
AAPL230421P00130000
AAPL230421P00135000
|
3 | 135.00 | 130.00 | 2.25 | 112.500 | 165.02 |
| 2023-01-17 | 2023-02-13 |
AAPL230519P00135000
AAPL230519P00140000
|
3 | 140.00 | 135.00 | 2.325 | 394.500 | 175.16 |
| 2023-02-14 | 2023-03-13 |
AAPL230616P00150000
AAPL230616P00155000
|
3 | 155.00 | 150.00 | 1.825 | -157.500 | 184.92 |
| 2023-03-21 | 2023-04-17 |
AAPL230721P00155000
AAPL230721P00160000
|
3 | 160.00 | 155.00 | 1.975 | 165.000 | 191.94 |
| 2023-04-18 | 2023-05-15 |
AAPL230818P00165000
AAPL230818P00170000
|
3 | 170.00 | 165.00 | 2.15 | 172.500 | 174.49 |
| 2023-05-16 | 2023-06-12 |
AAPL230915P00170000
AAPL230915P00175000
|
3 | 175.00 | 170.00 | 2.025 | 309.000 | 175.01 |
| 2023-06-20 | 2023-07-17 |
AAPL231020P00180000
AAPL231020P00185000
|
3 | 185.00 | 180.00 | 1.800 | 201.000 | 172.88 |
| 2023-07-18 | 2023-08-14 |
AAPL231117P00190000
AAPL231117P00195000
|
3 | 195.00 | 190.00 | 1.900 | -540.000 | 189.69 |
| 2023-08-15 | 2023-09-11 |
AAPL231215P00175000
AAPL231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 52.500 | 197.57 |
| 2023-09-19 | 2023-10-16 |
AAPL240119P00175000
AAPL240119P00180000
|
3 | 180.00 | 175.00 | 1.95 | -7.500 | 191.56 |
| 2023-10-17 | 2023-11-13 |
AAPL240216P00175000
AAPL240216P00180000
|
3 | 180.00 | 175.00 | 2.150 | 232.500 | 182.31 |
| 2023-11-14 | 2023-12-11 |
AAPL240315P00185000
AAPL240315P00190000
|
3 | 190.00 | 185.00 | 1.975 | 142.500 | 172.62 |
| 2023-12-19 | 2024-01-16 |
AAPL240419P00195000
AAPL240419P00200000
|
3 | 200.00 | 195.00 | 2.10 | -510.00 | 165 |
| 2024-01-16 | 2024-02-12 |
AAPL240517P00180000
AAPL240517P00185000
|
3 | 185.00 | 180.00 | 2.000 | 112.500 | 189.87 |
| 2024-02-20 | 2024-03-18 |
AAPL240621P00180000
AAPL240621P00185000
|
3 | 185.00 | 180.00 | 2.20 | -307.500 | 207.49 |
| 2024-03-19 | 2024-04-15 |
AAPL240719P00175000
AAPL240719P00180000
|
3 | 180.00 | 175.00 | 2.375 | -135.000 | 224.31 |
| 2024-04-16 | 2024-05-13 |
AAPL240816P00165000
AAPL240816P00170000
|
3 | 170.00 | 165.00 | 2.100 | 439.500 | 226.05 |
| 2024-05-21 | 2024-06-17 |
AAPL240920P00190000
AAPL240920P00195000
|
3 | 195.00 | 190.00 | 2.125 | 445.500 | 228.2 |
| 2024-06-21 | 2024-07-18 |
AAPL241018P00205000
AAPL241018P00210000
|
3 | 210.00 | 205.00 | 1.675 | 135.000 | 235 |
| 2024-08-20 | 2024-09-16 |
AAPL241220P00225000
AAPL241220P00230000
|
3 | 230.00 | 225.00 | 2.200 | -442.500 | 254.49 |
| 2024-09-17 | 2024-10-14 |
AAPL250117P00215000
AAPL250117P00220000
|
3 | 220.00 | 215.00 | 2.225 | 292.500 | 229.98 |
| 2024-10-22 | 2024-11-18 |
AAPL250221P00235000
AAPL250221P00240000
|
3 | 240.00 | 235.00 | 2.350 | -517.500 | 245.55 |
| 2024-11-19 | 2024-12-16 |
AAPL250321P00225000
AAPL250321P00230000
|
3 | 230.00 | 225.00 | 2.125 | 405.000 | 218.27 |
| 2024-12-16 | 2025-01-13 |
AAPL250417P00250000
AAPL250417P00255000
|
3 | 255.00 | 250.00 | 2.325 | -435.000 | 196.98 |
| 2025-01-14 | 2025-02-10 |
AAPL250516P00230000
AAPL250516P00235000
|
3 | 235.00 | 230.00 | 2.100 | -135.000 | 211.26 |
| 2025-02-18 | 2025-03-17 |
AAPL250620P00245000
AAPL250620P00250000
|
3 | 250.00 | 245.00 | 2.450 | -682.500 | 201 |
| 2025-03-18 | 2025-04-14 |
AAPL250718P00210000
AAPL250718P00215000
|
3 | 215.00 | 210.00 | 2.175 | -187.500 | 211.18 |
| 2025-04-15 | 2025-05-12 |
AAPL250815P00200000
AAPL250815P00205000
|
3 | 205.00 | 200.00 | 2.150 | 157.500 | 231.59 |
| 2025-05-20 | 2025-06-16 |
AAPL250919P00205000
AAPL250919P00210000
|
3 | 210.00 | 205.00 | 2.200 | -210.000 | 0 |
| 2025-06-17 | 2025-07-14 |
AAPL251017P00195000
AAPL251017P00200000
|
3 | 200.00 | 195.00 | 2.350 | 255.000 | 0 |
| 2025-07-23 | 2025-08-19 |
AAPL251121P00210000
AAPL251121P00215000
|
3 | 215.00 | 210.00 | 1.725 | 202.500 | 0 |