| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-03-16 |
AAPL090418P00085000
AAPL090418P00090000
|
3 | 90.00 | 85.00 | 2.350 | 309.000 | 123.4212 |
| 2009-12-16 | 2010-03-15 |
AAPL100417P00190000
AAPL100417P00195000
|
3 | 195.00 | 190.00 | 2.325 | 627.000 | 247.3996 |
| 2010-06-16 | 2010-09-13 |
AAPL101016P00260000
AAPL101016P00270000
|
1 | 270.00 | 260.00 | 4.775 | 42.500 | 314.7396 |
| 2010-09-22 | 2010-12-20 |
AAPL110122P00280000
AAPL110122P00290000
|
1 | 290.00 | 280.00 | 4.625 | 412.500 | 326.7208 |
| 2010-12-20 | 2011-03-17 |
AAPL110416P00310000
AAPL110416P00320000
|
1 | 320.00 | 310.00 | 4.400 | 191.000 | 327.46 |
| 2011-03-17 | 2011-06-13 |
AAPL110716P00335000
AAPL110716P00340000
|
3 | 340.00 | 335.00 | 2.45 | -285.000 | 364.9212 |
| 2011-06-22 | 2011-09-19 |
AAPL111022P00320000
AAPL111022P00325000
|
3 | 325.00 | 320.00 | 2.425 | 699.000 | 392.8708 |
| 2011-09-21 | 2011-12-19 |
AAPL120121P00415000
AAPL120121P00420000
|
3 | 420.00 | 415.00 | 2.440 | -471.000 | 420.2996 |
| 2011-12-21 | 2012-03-19 |
AAPL120421P00395000
AAPL120421P00400000
|
3 | 400.00 | 395.00 | 2.400 | 708.000 | 572.9808 |
| 2012-04-19 | 2012-07-16 |
AAPL120818P00595000
AAPL120818P00600000
|
3 | 600.00 | 595.00 | 2.365 | 75.000 | 648.1104 |
| 2012-07-24 | 2012-10-19 |
AAPL121117P00605000
AAPL121117P00610000
|
3 | 610.00 | 605.00 | 2.360 | -31.500 | 527.6796 |
| 2012-11-16 | 2013-02-11 |
AAPL130316P00530000
AAPL130316P00535000
|
3 | 535.00 | 530.00 | 2.45 | -622.500 | 443.66 |
| 2014-08-21 | 2014-11-17 |
AAPL141220P00097500
AAPL141220P00100000
|
7 | 100.00 | 97.50 | 1.15 | 763.000 | 111.78 |
| 2014-11-24 | 2015-02-19 |
AAPL150320P00110000
AAPL150320P00115000
|
3 | 115.00 | 110.00 | 1.825 | 505.500 | 125.9 |
| 2015-02-23 | 2015-05-21 |
AAPL150619P00125000
AAPL150619P00130000
|
3 | 130.00 | 125.00 | 2.075 | 228.000 | 126.6 |
| 2015-06-16 | 2015-09-11 |
AAPL151016P00120000
AAPL151016P00125000
|
3 | 125.00 | 120.00 | 1.925 | -574.500 | 111.04 |
| 2015-09-15 | 2015-12-11 |
AAPL160115P00117140
AAPL160115P00117860
|
25 | 117.86 | 117.14 | 0.325 | -375.000 | 97.13 |
| 2015-12-15 | 2016-03-11 |
AAPL160415P00105000
AAPL160415P00110000
|
3 | 110.00 | 105.00 | 2.075 | -555.000 | 109.85 |
| 2016-03-15 | 2016-06-10 |
AAPL160715P00100000
AAPL160715P00105000
|
3 | 105.00 | 100.00 | 2.20 | -405.00 | 98.78 |
| 2016-06-21 | 2016-09-16 |
AAPL161021P00092500
AAPL161021P00095000
|
6 | 95.00 | 92.50 | 1.05 | 624.000 | 116.6 |
| 2016-09-20 | 2016-12-16 |
AAPL170120P00105000
AAPL170120P00110000
|
2 | 110.00 | 105.00 | 1.635 | 249.000 | 120 |
| 2016-12-20 | 2017-03-17 |
AAPL170421P00110000
AAPL170421P00115000
|
3 | 115.00 | 110.00 | 1.80 | 535.500 | 142.27 |
| 2017-03-21 | 2017-06-16 |
AAPL170721P00135000
AAPL170721P00140000
|
3 | 140.00 | 135.00 | 2.125 | 253.500 | 150.27 |
| 2017-06-20 | 2017-09-15 |
AAPL171020P00140000
AAPL171020P00145000
|
3 | 145.00 | 140.00 | 2.175 | 592.500 | 156.25 |
| 2017-09-19 | 2017-12-15 |
AAPL180119P00155000
AAPL180119P00160000
|
3 | 160.00 | 155.00 | 2.325 | 631.500 | 178.46 |
| 2017-12-19 | 2018-03-16 |
AAPL180420P00170000
AAPL180420P00175000
|
3 | 175.00 | 170.00 | 2.275 | 292.500 | 165.72 |
| 2018-03-20 | 2018-06-15 |
AAPL180720P00170000
AAPL180720P00175000
|
3 | 175.00 | 170.00 | 2.125 | 555.000 | 191.44 |
| 2018-06-19 | 2018-09-14 |
AAPL181019P00180000
AAPL181019P00185000
|
3 | 185.00 | 180.00 | 2.10 | 612.00 | 219.31 |
| 2018-09-18 | 2018-12-14 |
AAPL190118P00215000
AAPL190118P00220000
|
3 | 220.00 | 215.00 | 2.415 | -760.500 | 156.82 |
| 2018-12-17 | 2019-03-14 |
AAPL190418P00160000
AAPL190418P00165000
|
3 | 165.00 | 160.00 | 2.325 | 651.000 | 203.86 |
| 2019-03-19 | 2019-06-14 |
AAPL190719P00180000
AAPL190719P00185000
|
3 | 185.00 | 180.00 | 2.050 | 277.500 | 202.59 |
| 2019-06-18 | 2019-09-13 |
AAPL191018P00195000
AAPL191018P00200000
|
3 | 200.00 | 195.00 | 2.30 | 556.500 | 236.41 |
| 2019-09-17 | 2019-12-13 |
AAPL200117P00215000
AAPL200117P00220000
|
3 | 220.00 | 215.00 | 2.200 | 648.000 | 318.73 |
| 2019-12-18 | 2020-03-16 |
AAPL200417P00275000
AAPL200417P00280000
|
3 | 280.00 | 275.00 | 2.20 | -307.500 | 282.8 |
| 2020-03-17 | 2020-06-12 |
AAPL200717P00260000
AAPL200717P00265000
|
3 | 265.00 | 260.00 | 2.375 | 655.500 | 385.31 |
| 2020-06-17 | 2020-09-14 |
AAPL201016P00350000
AAPL201016P00355000
|
3 | 355.00 | 350.00 | 2.025 | -1500.00 | 119.02 |
| 2020-09-17 | 2020-12-14 |
AAPL210115P00110000
AAPL210115P00112500
|
6 | 112.50 | 110.00 | 1.00 | 354.000 | 127.14 |
| 2021-02-17 | 2021-05-17 |
AAPL210618P00125000
AAPL210618P00130000
|
3 | 130.00 | 125.00 | 2.350 | -60.000 | 130.46 |
| 2021-05-18 | 2021-08-13 |
AAPL210917P00122500
AAPL210917P00125000
|
7 | 125.00 | 122.50 | 1.175 | 787.500 | 146.06 |
| 2021-08-17 | 2021-11-12 |
AAPL211217P00145000
AAPL211217P00150000
|
3 | 150.00 | 145.00 | 2.20 | 82.500 | 171.14 |
| 2021-11-16 | 2022-02-11 |
AAPL220318P00145000
AAPL220318P00150000
|
3 | 150.00 | 145.00 | 2.175 | 507.000 | 163.98 |
| 2022-02-15 | 2022-05-13 |
AAPL220617P00170000
AAPL220617P00175000
|
3 | 175.00 | 170.00 | 2.225 | -742.500 | 131.56 |
| 2022-05-17 | 2022-08-12 |
AAPL220916P00145000
AAPL220916P00150000
|
3 | 150.00 | 145.00 | 2.20 | 601.500 | 150.7 |
| 2022-08-16 | 2022-11-11 |
AAPL221216P00170000
AAPL221216P00175000
|
3 | 175.00 | 170.00 | 2.15 | -810.000 | 134.51 |
| 2022-11-15 | 2023-02-10 |
AAPL230317P00145000
AAPL230317P00150000
|
3 | 150.00 | 145.00 | 2.050 | 87.000 | 155 |
| 2023-02-14 | 2023-05-12 |
AAPL230616P00150000
AAPL230616P00155000
|
3 | 155.00 | 150.00 | 1.825 | 478.500 | 184.92 |
| 2023-05-16 | 2023-08-11 |
AAPL230915P00170000
AAPL230915P00175000
|
3 | 175.00 | 170.00 | 2.025 | 214.500 | 175.01 |
| 2023-08-15 | 2023-11-10 |
AAPL231215P00175000
AAPL231215P00180000
|
3 | 180.00 | 175.00 | 2.10 | 393.000 | 197.57 |
| 2023-11-14 | 2024-02-09 |
AAPL240315P00185000
AAPL240315P00190000
|
3 | 190.00 | 185.00 | 1.975 | -6.000 | 172.62 |
| 2024-02-20 | 2024-05-17 |
AAPL240621P00180000
AAPL240621P00185000
|
3 | 185.00 | 180.00 | 2.20 | 375.000 | 207.49 |
| 2024-05-21 | 2024-08-16 |
AAPL240920P00190000
AAPL240920P00195000
|
3 | 195.00 | 190.00 | 2.125 | 600.000 | 228.2 |
| 2024-08-20 | 2024-11-15 |
AAPL241220P00225000
AAPL241220P00230000
|
3 | 230.00 | 225.00 | 2.200 | -240.000 | 254.49 |
| 2024-11-19 | 2025-02-14 |
AAPL250321P00225000
AAPL250321P00230000
|
3 | 230.00 | 225.00 | 2.125 | 454.500 | 218.27 |
| 2025-02-18 | 2025-05-16 |
AAPL250620P00245000
AAPL250620P00250000
|
3 | 250.00 | 245.00 | 2.450 | -787.500 | 201 |
| 2025-05-20 | 2025-08-15 |
AAPL250919P00205000
AAPL250919P00210000
|
3 | 210.00 | 205.00 | 2.200 | 562.500 | 0 |