| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-09 | 2010-07-06 |
AAPL101016P00190000
AAPL101016P00195000
|
2 | 195.00 | 190.00 | 0.95 | 42.000 | 314.7396 |
| 2010-09-15 | 2010-10-12 |
AAPL110122P00220000
AAPL110122P00230000
|
1 | 230.00 | 220.00 | 1.700 | 104.000 | 326.7208 |
| 2010-12-08 | 2011-01-04 |
AAPL110416P00260000
AAPL110416P00270000
|
1 | 270.00 | 260.00 | 1.65 | 71.00 | 327.46 |
| 2011-03-09 | 2011-04-05 |
AAPL110716P00295000
AAPL110716P00300000
|
2 | 300.00 | 295.00 | 0.950 | -30.000 | 364.9212 |
| 2011-04-18 | 2011-05-16 |
AAPL110820P00280000
AAPL110820P00285000
|
2 | 285.00 | 280.00 | 0.975 | 45.000 | 356.0312 |
| 2011-06-15 | 2011-07-12 |
AAPL111022P00275000
AAPL111022P00280000
|
2 | 280.00 | 275.00 | 0.90 | 105.000 | 392.8708 |
| 2011-07-18 | 2011-08-15 |
AAPL111119P00315000
AAPL111119P00320000
|
2 | 320.00 | 315.00 | 0.975 | 40.000 | 374.9396 |
| 2011-09-14 | 2011-10-11 |
AAPL120121P00320000
AAPL120121P00325000
|
2 | 325.00 | 320.00 | 0.95 | 20.000 | 420.2996 |
| 2011-12-14 | 2012-01-10 |
AAPL120421P00315000
AAPL120421P00320000
|
2 | 320.00 | 315.00 | 1.05 | 154.00 | 572.9808 |
| 2012-03-15 | 2012-04-11 |
AAPL120721P00495000
AAPL120721P00500000
|
2 | 500.00 | 495.00 | 1.10 | 100.00 | 604.2988 |
| 2012-04-11 | 2012-05-08 |
AAPL120818P00525000
AAPL120818P00530000
|
2 | 530.00 | 525.00 | 1.150 | -120.000 | 648.1104 |
| 2012-05-21 | 2012-06-18 |
AAPL120922P00470000
AAPL120922P00475000
|
2 | 475.00 | 470.00 | 1.00 | 95.000 | 700.0896 |
| 2012-06-18 | 2012-07-16 |
AAPL121020P00495000
AAPL121020P00500000
|
2 | 500.00 | 495.00 | 0.95 | 65.000 | 609.84 |
| 2012-08-20 | 2012-09-17 |
AAPL121222P00570000
AAPL121222P00575000
|
2 | 575.00 | 570.00 | 1.00 | 105.000 | 519.33 |
| 2012-09-17 | 2012-10-15 |
AAPL130119P00610000
AAPL130119P00615000
|
2 | 615.00 | 610.00 | 1.075 | -195.000 | 499.9988 |
| 2012-10-15 | 2012-11-12 |
AAPL130216P00535000
AAPL130216P00540000
|
2 | 540.00 | 535.00 | 1.05 | -260.00 | 460.1604 |
| 2012-11-12 | 2012-12-10 |
AAPL130316P00455000
AAPL130316P00460000
|
2 | 460.00 | 455.00 | 1.085 | -33.000 | 443.66 |
| 2012-12-12 | 2013-01-08 |
AAPL130420P00450000
AAPL130420P00455000
|
2 | 455.00 | 450.00 | 1.200 | 25.000 | 390.53 |
| 2013-02-13 | 2013-03-12 |
AAPL130622P00400000
AAPL130622P00405000
|
2 | 405.00 | 400.00 | 1.05 | -180.00 | 413.5012 |
| 2013-03-13 | 2013-04-09 |
AAPL130720P00365000
AAPL130720P00370000
|
2 | 370.00 | 365.00 | 1.16 | 22.00 | 424.9504 |
| 2013-05-20 | 2013-06-18 |
AAPL130921P00380000
AAPL130921P00385000
|
2 | 385.00 | 380.00 | 0.975 | -5.000 | 467.4096 |
| 2013-06-18 | 2013-07-15 |
AAPL131019P00375000
AAPL131019P00380000
|
2 | 380.00 | 375.00 | 1.025 | 22.000 | 508.8888 |
| 2013-08-19 | 2013-09-16 |
AAPL131221P00440000
AAPL131221P00445000
|
2 | 445.00 | 440.00 | 1.075 | -275.000 | 549.0212 |
| 2013-09-16 | 2013-10-14 |
AAPL140118P00390000
AAPL140118P00395000
|
2 | 395.00 | 390.00 | 1.125 | 162.000 | 540.6688 |
| 2013-10-21 | 2013-11-18 |
AAPL140222P00450000
AAPL140222P00455000
|
2 | 455.00 | 450.00 | 1.125 | 50.000 | 525.2492 |
| 2013-11-18 | 2013-12-16 |
AAPL140322P00450000
AAPL140322P00455000
|
2 | 455.00 | 450.00 | 1.000 | 100.000 | 532.8708 |
| 2013-12-16 | 2014-01-14 |
AAPL140419P00485000
AAPL140419P00490000
|
2 | 490.00 | 485.00 | 1.20 | 25.000 | 524.9412 |
| 2014-03-12 | 2014-04-08 |
AAPL140719P00475000
AAPL140719P00480000
|
2 | 480.00 | 475.00 | 1.100 | -5.000 | 94.43 |
| 2014-06-11 | 2014-07-08 |
AAPL141018P00082860
AAPL141018P00083570
|
17 | 83.57 | 82.86 | 0.14 | 42.500 | 97.67 |
| 2014-09-10 | 2014-10-07 |
AAPL150117P00089290
AAPL150117P00090000
|
17 | 90.00 | 89.29 | 0.145 | -42.500 | 105.99 |
| 2014-12-09 | 2015-01-05 |
AAPL150417P00098570
AAPL150417P00099290
|
17 | 99.29 | 98.57 | 0.15 | -170.00 | 124.75 |
| 2015-03-10 | 2015-04-06 |
AAPL150717P00100000
AAPL150717P00105000
|
2 | 105.00 | 100.00 | 0.665 | 55.000 | 129.62 |
| 2015-04-20 | 2015-05-18 |
AAPL150821P00105000
AAPL150821P00110000
|
2 | 110.00 | 105.00 | 0.775 | 81.000 | 105.76 |
| 2015-07-20 | 2015-08-17 |
AAPL151120P00110000
AAPL151120P00115000
|
2 | 115.00 | 110.00 | 0.770 | -226.000 | 119.3 |
| 2015-09-08 | 2015-10-05 |
AAPL160115P00091430
AAPL160115P00092860
|
8 | 92.86 | 91.43 | 0.255 | 24.000 | 97.13 |
| 2016-02-09 | 2016-03-07 |
AAPL160617P00075000
AAPL160617P00080000
|
2 | 80.00 | 75.00 | 0.775 | 102.000 | 95.33 |
| 2016-03-08 | 2016-04-04 |
AAPL160715P00085000
AAPL160715P00087500
|
4 | 87.50 | 85.00 | 0.410 | 116.000 | 98.78 |
| 2016-06-14 | 2016-07-11 |
AAPL161021P00082500
AAPL161021P00085000
|
4 | 85.00 | 82.50 | 0.40 | 50.000 | 116.6 |
| 2016-08-09 | 2016-09-06 |
AAPL161216P00095000
AAPL161216P00097500
|
4 | 97.50 | 95.00 | 0.430 | 4.000 | 115.97 |
| 2016-09-13 | 2016-10-10 |
AAPL170120P00092500
AAPL170120P00095000
|
4 | 95.00 | 92.50 | 0.395 | 110.000 | 120 |
| 2016-10-11 | 2016-11-07 |
AAPL170217P00097500
AAPL170217P00100000
|
4 | 100.00 | 97.50 | 0.360 | -44.000 | 135.72 |
| 2016-11-08 | 2016-12-05 |
AAPL170317P00095000
AAPL170317P00097500
|
4 | 97.50 | 95.00 | 0.395 | 10.000 | 139.99 |
| 2016-12-14 | 2017-01-10 |
AAPL170421P00097500
AAPL170421P00100000
|
4 | 100.00 | 97.50 | 0.33 | 76.00 | 142.27 |
| 2017-05-09 | 2017-06-05 |
AAPL170915P00135000
AAPL170915P00140000
|
2 | 140.00 | 135.00 | 0.855 | 24.000 | 159.88 |
| 2017-06-14 | 2017-07-11 |
AAPL171020P00125000
AAPL171020P00130000
|
2 | 130.00 | 125.00 | 0.815 | 29.000 | 156.25 |
| 2017-07-11 | 2017-08-07 |
AAPL171117P00125000
AAPL171117P00130000
|
2 | 130.00 | 125.00 | 0.90 | 125.000 | 170.15 |
| 2017-08-08 | 2017-09-05 |
AAPL171215P00135000
AAPL171215P00140000
|
2 | 140.00 | 135.00 | 0.755 | 37.000 | 173.97 |
| 2017-09-13 | 2017-10-10 |
AAPL180119P00135000
AAPL180119P00140000
|
2 | 140.00 | 135.00 | 0.715 | -13.000 | 178.46 |
| 2017-10-10 | 2017-11-06 |
AAPL180216P00130000
AAPL180216P00135000
|
2 | 135.00 | 130.00 | 0.73 | 119.000 | 172.43 |
| 2017-12-12 | 2018-01-08 |
AAPL180420P00145000
AAPL180420P00150000
|
2 | 150.00 | 145.00 | 0.70 | 53.000 | 165.72 |
| 2018-02-06 | 2018-03-05 |
AAPL180615P00135000
AAPL180615P00140000
|
2 | 140.00 | 135.00 | 0.790 | 113.000 | 188.84 |
| 2018-03-13 | 2018-04-09 |
AAPL180720P00155000
AAPL180720P00160000
|
2 | 160.00 | 155.00 | 0.825 | -105.000 | 191.44 |
| 2018-04-10 | 2018-05-07 |
AAPL180817P00145000
AAPL180817P00150000
|
2 | 150.00 | 145.00 | 0.785 | 115.000 | 217.58 |
| 2018-05-16 | 2018-06-12 |
AAPL180921P00165000
AAPL180921P00170000
|
2 | 170.00 | 165.00 | 0.83 | 63.000 | 217.66 |
| 2018-06-15 | 2018-07-12 |
AAPL181019P00165000
AAPL181019P00170000
|
2 | 170.00 | 165.00 | 0.775 | 39.000 | 219.31 |
| 2018-07-12 | 2018-08-08 |
AAPL181116P00165000
AAPL181116P00170000
|
2 | 170.00 | 165.00 | 0.79 | 115.000 | 193.53 |
| 2018-08-14 | 2018-09-10 |
AAPL181221P00185000
AAPL181221P00190000
|
2 | 190.00 | 185.00 | 0.835 | -30.000 | 150.73 |
| 2018-09-11 | 2018-10-08 |
AAPL190118P00195000
AAPL190118P00200000
|
2 | 200.00 | 195.00 | 0.91 | -10.00 | 156.82 |
| 2018-10-09 | 2018-11-05 |
AAPL190215P00195000
AAPL190215P00200000
|
2 | 200.00 | 195.00 | 0.95 | -275.000 | 170.42 |
| 2018-11-07 | 2018-12-04 |
AAPL190315P00180000
AAPL190315P00185000
|
2 | 185.00 | 180.00 | 0.875 | -395.000 | 186.12 |
| 2018-12-10 | 2019-01-07 |
AAPL190418P00140000
AAPL190418P00145000
|
2 | 145.00 | 140.00 | 0.845 | -216.000 | 203.86 |
| 2019-02-12 | 2019-03-11 |
AAPL190621P00145000
AAPL190621P00150000
|
2 | 150.00 | 145.00 | 0.830 | 95.000 | 198.78 |
| 2019-03-12 | 2019-04-08 |
AAPL190719P00155000
AAPL190719P00160000
|
2 | 160.00 | 155.00 | 0.735 | 108.000 | 202.59 |
| 2019-04-09 | 2019-05-06 |
AAPL190816P00170000
AAPL190816P00175000
|
2 | 175.00 | 170.00 | 0.835 | 87.000 | 206.5 |
| 2019-05-14 | 2019-06-10 |
AAPL190920P00160000
AAPL190920P00165000
|
2 | 165.00 | 160.00 | 0.880 | 49.000 | 217.73 |
| 2019-06-11 | 2019-07-08 |
AAPL191018P00165000
AAPL191018P00170000
|
2 | 170.00 | 165.00 | 0.830 | 69.000 | 236.41 |
| 2019-08-13 | 2019-09-09 |
AAPL191220P00175000
AAPL191220P00180000
|
2 | 180.00 | 175.00 | 0.78 | 251.000 | 279.44 |
| 2019-09-10 | 2019-10-07 |
AAPL200117P00185000
AAPL200117P00190000
|
2 | 190.00 | 185.00 | 0.875 | 62.000 | 318.73 |
| 2019-11-12 | 2019-12-09 |
AAPL200320P00225000
AAPL200320P00230000
|
2 | 230.00 | 225.00 | 0.750 | 39.000 | 229.24 |
| 2019-12-10 | 2020-01-06 |
AAPL200417P00230000
AAPL200417P00235000
|
2 | 235.00 | 230.00 | 0.825 | 121.000 | 282.8 |
| 2020-02-11 | 2020-03-09 |
AAPL200619P00270000
AAPL200619P00280000
|
1 | 280.00 | 270.00 | 1.625 | -350.000 | 349.72 |
| 2020-03-10 | 2020-04-06 |
AAPL200717P00225000
AAPL200717P00230000
|
2 | 230.00 | 225.00 | 1.325 | -375.000 | 385.31 |
| 2020-05-12 | 2020-06-08 |
AAPL200918P00250000
AAPL200918P00260000
|
1 | 260.00 | 250.00 | 1.575 | 106.500 | 106.84 |
| 2020-06-09 | 2020-07-06 |
AAPL201016P00290000
AAPL201016P00295000
|
2 | 295.00 | 290.00 | 0.900 | 100.000 | 119.02 |
| 2020-07-14 | 2020-08-10 |
AAPL201120P00320000
AAPL201120P00325000
|
2 | 325.00 | 320.00 | 0.950 | 125.000 | 117.34 |
| 2020-08-11 | 2020-09-08 |
AAPL201218P00350000
AAPL201218P00360000
|
1 | 360.00 | 350.00 | 2.45 | -1000.00 | 126.66 |
| 2020-09-10 | 2020-10-07 |
AAPL210115P00091250
AAPL210115P00092500
|
10 | 92.50 | 91.25 | 0.300 | 95.000 | 127.14 |
| 2020-11-11 | 2020-12-08 |
AAPL210319P00100000
AAPL210319P00101250
|
10 | 101.25 | 100.00 | 0.265 | 90.000 | 119.99 |
| 2020-12-08 | 2021-01-04 |
AAPL210416P00103750
AAPL210416P00105000
|
10 | 105.00 | 103.75 | 0.285 | 755.000 | 134.16 |
| 2021-02-09 | 2021-03-08 |
AAPL210618P00112500
AAPL210618P00115000
|
5 | 115.00 | 112.50 | 0.505 | -322.500 | 130.46 |
| 2021-03-09 | 2021-04-05 |
AAPL210716P00095000
AAPL210716P00100000
|
2 | 100.00 | 95.00 | 0.94 | 137.000 | 146.39 |
| 2021-04-13 | 2021-05-10 |
AAPL210820P00110000
AAPL210820P00115000
|
2 | 115.00 | 110.00 | 0.860 | -27.000 | 148.19 |
| 2021-05-11 | 2021-06-07 |
AAPL210917P00105000
AAPL210917P00107500
|
4 | 107.50 | 105.00 | 0.385 | 46.000 | 146.06 |
| 2021-09-15 | 2021-10-12 |
AAPL220121P00128750
AAPL220121P00130000
|
9 | 130.00 | 128.75 | 0.21 | -126.00 | 162.41 |
| 2021-10-12 | 2021-11-08 |
AAPL220218P00115000
AAPL220218P00120000
|
2 | 120.00 | 115.00 | 1.10 | 169.000 | 167.3 |
| 2021-12-06 | 2022-01-03 |
AAPL220414P00135000
AAPL220414P00140000
|
2 | 140.00 | 135.00 | 0.80 | 113.000 | 165.29 |
| 2022-01-11 | 2022-02-07 |
AAPL220520P00145000
AAPL220520P00150000
|
2 | 150.00 | 145.00 | 0.795 | -11.000 | 137.59 |
| 2022-02-08 | 2022-03-07 |
AAPL220617P00145000
AAPL220617P00150000
|
2 | 150.00 | 145.00 | 0.85 | -145.000 | 131.56 |
| 2022-03-08 | 2022-04-04 |
AAPL220715P00125000
AAPL220715P00130000
|
2 | 130.00 | 125.00 | 0.850 | 133.000 | 150.17 |
| 2022-04-13 | 2022-05-10 |
AAPL220819P00140000
AAPL220819P00145000
|
2 | 145.00 | 140.00 | 0.80 | -140.00 | 171.52 |
| 2022-05-10 | 2022-06-06 |
AAPL220916P00122500
AAPL220916P00125000
|
4 | 125.00 | 122.50 | 0.40 | -20.00 | 150.7 |
| 2022-06-14 | 2022-07-11 |
AAPL221021P00105000
AAPL221021P00110000
|
2 | 110.00 | 105.00 | 0.925 | 112.000 | 147.27 |
| 2022-07-12 | 2022-08-08 |
AAPL221118P00115000
AAPL221118P00120000
|
2 | 120.00 | 115.00 | 0.795 | 110.000 | 151.29 |
| 2022-08-09 | 2022-09-06 |
AAPL221216P00135000
AAPL221216P00140000
|
2 | 140.00 | 135.00 | 0.780 | -74.000 | 134.51 |
| 2022-09-13 | 2022-10-10 |
AAPL230120P00125000
AAPL230120P00130000
|
2 | 130.00 | 125.00 | 0.850 | -105.000 | 137.87 |
| 2022-10-11 | 2022-11-07 |
AAPL230217P00110000
AAPL230217P00115000
|
2 | 115.00 | 110.00 | 0.85 | 25.000 | 152.55 |
| 2022-11-08 | 2022-12-05 |
AAPL230317P00110000
AAPL230317P00115000
|
2 | 115.00 | 110.00 | 0.80 | 70.000 | 155 |
| 2022-12-13 | 2023-01-09 |
AAPL230421P00115000
AAPL230421P00120000
|
2 | 120.00 | 115.00 | 0.755 | -104.000 | 165.02 |
| 2023-01-10 | 2023-02-06 |
AAPL230519P00105000
AAPL230519P00110000
|
2 | 110.00 | 105.00 | 0.855 | 134.000 | 175.16 |
| 2023-02-07 | 2023-03-06 |
AAPL230616P00130000
AAPL230616P00135000
|
2 | 135.00 | 130.00 | 0.820 | 16.000 | 184.92 |
| 2023-03-15 | 2023-04-11 |
AAPL230721P00125000
AAPL230721P00130000
|
2 | 130.00 | 125.00 | 0.935 | 112.000 | 191.94 |
| 2023-04-11 | 2023-05-08 |
AAPL230818P00135000
AAPL230818P00140000
|
2 | 140.00 | 135.00 | 0.795 | 99.000 | 174.49 |
| 2023-09-15 | 2023-10-12 |
AAPL240119P00150000
AAPL240119P00155000
|
2 | 155.00 | 150.00 | 0.73 | 62.000 | 191.56 |
| 2023-10-13 | 2023-11-09 |
AAPL240216P00155000
AAPL240216P00160000
|
2 | 160.00 | 155.00 | 0.840 | 60.000 | 182.31 |
| 2023-11-10 | 2023-12-07 |
AAPL240315P00165000
AAPL240315P00170000
|
2 | 170.00 | 165.00 | 0.84 | 86.000 | 172.62 |
| 2024-03-13 | 2024-04-09 |
AAPL240719P00150000
AAPL240719P00155000
|
2 | 155.00 | 150.00 | 0.805 | 4.000 | 224.31 |
| 2024-04-10 | 2024-05-07 |
AAPL240816P00145000
AAPL240816P00150000
|
2 | 150.00 | 145.00 | 0.775 | 117.000 | 226.05 |
| 2024-06-11 | 2024-07-08 |
AAPL241018P00185000
AAPL241018P00190000
|
2 | 190.00 | 185.00 | 1.070 | 166.000 | 235 |
| 2024-07-09 | 2024-08-05 |
AAPL241115P00200000
AAPL241115P00205000
|
2 | 205.00 | 200.00 | 0.85 | -200.00 | 225 |
| 2024-08-14 | 2024-09-10 |
AAPL241220P00195000
AAPL241220P00200000
|
2 | 200.00 | 195.00 | 0.85 | -10.00 | 254.49 |
| 2024-09-10 | 2024-10-07 |
AAPL250117P00190000
AAPL250117P00195000
|
2 | 195.00 | 190.00 | 0.80 | 28.000 | 229.98 |
| 2024-10-16 | 2024-11-12 |
AAPL250221P00200000
AAPL250221P00205000
|
2 | 205.00 | 200.00 | 0.735 | -13.000 | 245.55 |
| 2024-12-12 | 2025-01-08 |
AAPL250417P00220000
AAPL250417P00225000
|
2 | 225.00 | 220.00 | 0.975 | 0.000 | 196.98 |
| 2025-01-08 | 2025-02-04 |
AAPL250516P00210000
AAPL250516P00215000
|
2 | 215.00 | 210.00 | 1.275 | 45.000 | 211.26 |
| 2025-02-12 | 2025-03-11 |
AAPL250620P00205000
AAPL250620P00210000
|
2 | 210.00 | 205.00 | 0.775 | -145.000 | 201 |
| 2025-03-11 | 2025-04-07 |
AAPL250718P00185000
AAPL250718P00190000
|
2 | 190.00 | 185.00 | 0.825 | -345.000 | 211.18 |
| 2025-04-08 | 2025-05-05 |
AAPL250815P00135000
AAPL250815P00140000
|
2 | 140.00 | 135.00 | 1.025 | 160.000 | 231.59 |
| 2025-05-13 | 2025-06-09 |
AAPL250919P00180000
AAPL250919P00185000
|
2 | 185.00 | 180.00 | 0.775 | -75.000 | 0 |
| 2025-06-10 | 2025-07-07 |
AAPL251017P00170000
AAPL251017P00175000
|
2 | 175.00 | 170.00 | 0.80 | 65.000 | 0 |
| 2025-07-15 | 2025-08-11 |
AAPL251121P00175000
AAPL251121P00180000
|
2 | 180.00 | 175.00 | 0.725 | 91.000 | 0 |