| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-10-24 |
AAPL111022P00340000
AAPL111022P00345000
|
2 | 345.00 | 340.00 | 0.875 | 0 | 392.8708 |
| 2012-02-29 | 2012-03-19 |
AAPL120317P00505000
AAPL120317P00510000
|
2 | 510.00 | 505.00 | 0.85 | 0 | 585.5696 |
| 2012-04-04 | 2012-04-23 |
AAPL120421P00590000
AAPL120421P00595000
|
2 | 595.00 | 590.00 | 0.825 | -1000.0000 | 572.9808 |
| 2012-05-03 | 2012-05-21 |
AAPL120519P00550000
AAPL120519P00555000
|
2 | 555.00 | 550.00 | 0.860 | -1000.0000 | 530.3788 |
| 2012-08-01 | 2012-08-20 |
AAPL120818P00575000
AAPL120818P00580000
|
2 | 580.00 | 575.00 | 0.825 | 0 | 648.1104 |
| 2012-09-05 | 2012-09-24 |
AAPL120922P00630000
AAPL120922P00635000
|
2 | 635.00 | 630.00 | 0.750 | 0 | 700.0896 |
| 2012-10-31 | 2012-11-19 |
AAPL121117P00555000
AAPL121117P00560000
|
2 | 560.00 | 555.00 | 0.815 | -1000.0000 | 527.6796 |
| 2012-11-20 | 2012-12-07 |
AAPL121207P00525000
AAPL121207P00530000
|
2 | 530.00 | 525.00 | 0.86 | 171.000 | 533.2488 |
| 2012-12-07 | 2012-12-24 |
AAPL121222P00490000
AAPL121222P00495000
|
2 | 495.00 | 490.00 | 0.79 | 0 | 519.33 |
| 2013-01-02 | 2013-01-22 |
AAPL130119P00510000
AAPL130119P00515000
|
2 | 515.00 | 510.00 | 0.825 | -1000.0000 | 499.9988 |
| 2013-01-22 | 2013-02-08 |
AAPL130208P00450000
AAPL130208P00460000
|
1 | 460.00 | 450.00 | 1.800 | 180.000 | 474.9808 |
| 2013-02-19 | 2013-03-08 |
AAPL130308P00430000
AAPL130308P00435000
|
2 | 435.00 | 430.00 | 0.790 | -534.000 | 431.7208 |
| 2013-03-20 | 2013-04-05 |
AAPL130405P00425000
AAPL130405P00430000
|
2 | 430.00 | 425.00 | 0.830 | -855.000 | 423.2004 |
| 2013-04-09 | 2013-04-26 |
AAPL130426P00390000
AAPL130426P00395000
|
2 | 395.00 | 390.00 | 0.925 | 185.000 | 417.2 |
| 2013-04-29 | 2013-05-10 |
AAPL130510P00405000
AAPL130510P00410000
|
2 | 410.00 | 405.00 | 0.810 | 162.000 | 452.97 |
| 2013-07-10 | 2013-07-26 |
AAPL130726P00385000
AAPL130726P00390000
|
2 | 390.00 | 385.00 | 0.805 | 160.000 | 440.9888 |
| 2013-08-02 | 2013-08-19 |
AAPL130817P00440000
AAPL130817P00445000
|
2 | 445.00 | 440.00 | 0.83 | 0 | 502.3312 |
| 2013-08-19 | 2013-08-30 |
AAPL130830P00480000
AAPL130830P00485000
|
2 | 485.00 | 480.00 | 0.765 | 153.000 | 487.2196 |
| 2013-08-30 | 2013-09-13 |
AAPL130913P00455000
AAPL130913P00460000
|
2 | 460.00 | 455.00 | 0.75 | 150.000 | 464.9008 |
| 2013-09-25 | 2013-10-11 |
AAPL131011P00455000
AAPL131011P00460000
|
2 | 460.00 | 455.00 | 0.835 | 163.000 | 492.8112 |
| 2013-10-15 | 2013-11-01 |
AAPL131101P00460000
AAPL131101P00465000
|
2 | 465.00 | 460.00 | 0.795 | 159.000 | 520.03 |
| 2013-11-01 | 2013-11-18 |
AAPL131116P00490000
AAPL131116P00495000
|
2 | 495.00 | 490.00 | 0.795 | 0 | 524.9888 |
| 2013-11-29 | 2013-12-13 |
AAPL131213P00530000
AAPL131213P00535000
|
2 | 535.00 | 530.00 | 0.800 | 160.000 | 554.4308 |
| 2013-12-16 | 2013-12-27 |
AAPL131227P00535000
AAPL131227P00537500
|
4 | 537.50 | 535.00 | 0.375 | 150.000 | 560.0896 |
| 2013-12-27 | 2014-01-10 |
AAPL140110P00535000
AAPL140110P00540000
|
2 | 540.00 | 535.00 | 0.825 | -843.000 | 532.9408 |
| 2014-01-10 | 2014-01-24 |
AAPL140124P00510000
AAPL140124P00512500
|
4 | 512.50 | 510.00 | 0.465 | 188.000 | 546.07 |
| 2014-01-24 | 2014-02-07 |
AAPL140207P00505000
AAPL140207P00510000
|
2 | 510.00 | 505.00 | 1.050 | 210.000 | 519.68 |
| 2014-02-12 | 2014-02-28 |
AAPL140228P00512500
AAPL140228P00515000
|
4 | 515.00 | 512.50 | 0.375 | 150.000 | 526.2404 |
| 2014-03-03 | 2014-03-14 |
AAPL140314P00510000
AAPL140314P00512500
|
4 | 512.50 | 510.00 | 0.425 | 170.000 | 524.6892 |
| 2014-03-14 | 2014-03-28 |
AAPL140328P00505000
AAPL140328P00507500
|
4 | 507.50 | 505.00 | 0.405 | 164.000 | 536.8608 |
| 2014-04-10 | 2014-04-25 |
AAPL140425P00490000
AAPL140425P00495000
|
2 | 495.00 | 490.00 | 0.925 | 185.000 | 571.9392 |
| 2014-04-25 | 2014-05-09 |
AAPL140509P00550000
AAPL140509P00552500
|
4 | 552.50 | 550.00 | 0.425 | 170.000 | 585.5388 |
| 2014-05-12 | 2014-05-23 |
AAPL140523P00575000
AAPL140523P00577500
|
4 | 577.50 | 575.00 | 0.380 | 154.000 | 614.1296 |
| 2014-05-27 | 2014-06-13 |
AAPL140613P00597500
AAPL140613P00600000
|
4 | 600.00 | 597.50 | 0.415 | 160.000 | 91.28 |
| 2014-06-13 | 2014-06-27 |
AAPL140627P00087860
AAPL140627P00088210
|
34 | 88.21 | 87.86 | 0.06 | 204.000 | 91.98 |
| 2014-06-30 | 2014-07-11 |
AAPL140711P00090000
AAPL140711P00090360
|
33 | 90.36 | 90.00 | 0.06 | 198.000 | 95.22 |
| 2014-07-11 | 2014-07-25 |
AAPL140725P00089640
AAPL140725P00090000
|
33 | 90.00 | 89.64 | 0.065 | 214.500 | 97.67 |
| 2014-07-30 | 2014-08-18 |
AAPL140816P00094000
AAPL140816P00094290
|
40 | 94.29 | 94.00 | 0.045 | 0 | 97.98 |
| 2014-10-02 | 2014-10-20 |
AAPL141018P00095710
AAPL141018P00096000
|
41 | 96.00 | 95.71 | 0.05 | 0 | 97.67 |
| 2014-10-20 | 2014-10-31 |
AAPL141031P00093000
AAPL141031P00094000
|
12 | 94.00 | 93.00 | 0.200 | 240.000 | 108 |
| 2015-01-21 | 2015-02-06 |
AAPL150206P00100000
AAPL150206P00101000
|
11 | 101.00 | 100.00 | 0.16 | 176.000 | 118.93 |
| 2015-02-27 | 2015-03-13 |
AAPL150313P00121000
AAPL150313P00122000
|
11 | 122.00 | 121.00 | 0.160 | 176.000 | 123.59 |
| 2015-04-06 | 2015-04-17 |
AAPL150417P00122860
AAPL150417P00123000
|
86 | 123.00 | 122.86 | 0.025 | 215.000 | 124.75 |
| 2015-04-17 | 2015-05-01 |
AAPL150501P00115000
AAPL150501P00116000
|
11 | 116.00 | 115.00 | 0.165 | 181.500 | 128.95 |
| 2015-07-07 | 2015-07-24 |
AAPL150724P00117000
AAPL150724P00118000
|
11 | 118.00 | 117.00 | 0.155 | 165.000 | 124.5 |
| 2015-09-01 | 2015-09-18 |
AAPL150918P00097000
AAPL150918P00097500
|
26 | 97.50 | 97.00 | 0.125 | 325.000 | 113.45 |
| 2015-10-26 | 2015-11-06 |
AAPL151106P00105000
AAPL151106P00106000
|
12 | 106.00 | 105.00 | 0.20 | 240.000 | 121.06 |
| 2016-01-14 | 2016-01-29 |
AAPL160129P00091000
AAPL160129P00092000
|
11 | 92.00 | 91.00 | 0.16 | 176.000 | 97.34 |
| 2016-01-29 | 2016-02-12 |
AAPL160212P00092000
AAPL160212P00092500
|
23 | 92.50 | 92.00 | 0.08 | 184.000 | 93.99 |
| 2016-02-16 | 2016-03-04 |
AAPL160304P00091000
AAPL160304P00091500
|
24 | 91.50 | 91.00 | 0.085 | 204.000 | 103.01 |
| 2016-03-07 | 2016-03-24 |
AAPL160324P00097000
AAPL160324P00097500
|
24 | 97.50 | 97.00 | 0.085 | 204.000 | 105.67 |
| 2016-04-13 | 2016-04-29 |
AAPL160429P00104000
AAPL160429P00105000
|
11 | 105.00 | 104.00 | 0.165 | -891.000 | 93.74 |
| 2016-05-04 | 2016-05-20 |
AAPL160520P00089000
AAPL160520P00090000
|
12 | 90.00 | 89.00 | 0.17 | 204.000 | 95.22 |
| 2016-05-25 | 2016-06-10 |
AAPL160610P00095500
AAPL160610P00096000
|
23 | 96.00 | 95.50 | 0.080 | 184.000 | 98.83 |
| 2016-07-13 | 2016-07-29 |
AAPL160729P00091500
AAPL160729P00092000
|
23 | 92.00 | 91.50 | 0.08 | 184.000 | 104.21 |
| 2016-10-11 | 2016-10-28 |
AAPL161028P00109000
AAPL161028P00110000
|
12 | 110.00 | 109.00 | 0.18 | 216.000 | 113.72 |
| 2017-01-25 | 2017-02-10 |
AAPL170210P00115000
AAPL170210P00116000
|
11 | 116.00 | 115.00 | 0.155 | 170.500 | 132.12 |
| 2017-04-25 | 2017-05-12 |
AAPL170512P00137000
AAPL170512P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 156.1 |
| 2017-07-18 | 2017-08-04 |
AAPL170804P00142000
AAPL170804P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 156.39 |
| 2017-10-19 | 2017-11-03 |
AAPL171103P00147000
AAPL171103P00148000
|
12 | 148.00 | 147.00 | 0.175 | 210.000 | 172.5 |
| 2018-01-25 | 2018-02-09 |
AAPL180209P00157500
AAPL180209P00160000
|
4 | 160.00 | 157.50 | 0.365 | -826.000 | 156.41 |
| 2018-04-20 | 2018-05-04 |
AAPL180504P00152500
AAPL180504P00155000
|
4 | 155.00 | 152.50 | 0.435 | 174.000 | 183.83 |
| 2018-06-29 | 2018-07-13 |
AAPL180713P00175000
AAPL180713P00177500
|
5 | 177.50 | 175.00 | 0.525 | 262.500 | 191.33 |
| 2018-09-12 | 2018-09-28 |
AAPL180928P00207500
AAPL180928P00210000
|
4 | 210.00 | 207.50 | 0.395 | 158.000 | 225.74 |
| 2018-10-18 | 2018-11-02 |
AAPL181102P00197500
AAPL181102P00200000
|
4 | 200.00 | 197.50 | 0.395 | 158.000 | 207.48 |
| 2019-01-04 | 2019-01-18 |
AAPL190118P00139000
AAPL190118P00140000
|
12 | 140.00 | 139.00 | 0.170 | 204.000 | 156.82 |
| 2019-01-18 | 2019-02-01 |
AAPL190201P00146000
AAPL190201P00147000
|
11 | 147.00 | 146.00 | 0.165 | 181.500 | 166.52 |
| 2019-03-21 | 2019-04-05 |
AAPL190405P00182500
AAPL190405P00185000
|
4 | 185.00 | 182.50 | 0.345 | 138.000 | 197 |
| 2019-04-18 | 2019-05-03 |
AAPL190503P00190000
AAPL190503P00192500
|
4 | 192.50 | 190.00 | 0.420 | 168.000 | 211.75 |
| 2019-08-06 | 2019-08-23 |
AAPL190823P00180000
AAPL190823P00182500
|
4 | 182.50 | 180.00 | 0.37 | 148.000 | 202.64 |
| 2019-08-23 | 2019-09-06 |
AAPL190906P00187500
AAPL190906P00190000
|
4 | 190.00 | 187.50 | 0.395 | 158.000 | 213.26 |
| 2019-09-09 | 2019-09-20 |
AAPL190920P00202500
AAPL190920P00205000
|
5 | 205.00 | 202.50 | 0.525 | 262.500 | 217.73 |
| 2019-10-18 | 2019-11-01 |
AAPL191101P00220000
AAPL191101P00222500
|
4 | 222.50 | 220.00 | 0.415 | 166.000 | 255.82 |
| 2019-11-26 | 2019-12-13 |
AAPL191213P00252500
AAPL191213P00255000
|
4 | 255.00 | 252.50 | 0.455 | 182.000 | 275.15 |
| 2020-01-15 | 2020-01-31 |
AAPL200131P00287500
AAPL200131P00290000
|
4 | 290.00 | 287.50 | 0.440 | 176.000 | 309.51 |
| 2020-03-03 | 2020-03-20 |
AAPL200320P00255000
AAPL200320P00260000
|
2 | 260.00 | 255.00 | 1.00 | -880.00 | 229.24 |
| 2020-03-20 | 2020-04-03 |
AAPL200403P00190000
AAPL200403P00195000
|
2 | 195.00 | 190.00 | 0.975 | 195.000 | 241.41 |
| 2020-04-03 | 2020-04-17 |
AAPL200417P00210000
AAPL200417P00215000
|
2 | 215.00 | 210.00 | 0.755 | 151.000 | 282.8 |
| 2020-04-17 | 2020-05-01 |
AAPL200501P00257500
AAPL200501P00260000
|
5 | 260.00 | 257.50 | 0.530 | 265.000 | 289.07 |
| 2020-05-01 | 2020-05-15 |
AAPL200515P00267500
AAPL200515P00270000
|
4 | 270.00 | 267.50 | 0.460 | 184.000 | 307.71 |
| 2020-06-01 | 2020-06-12 |
AAPL200612P00305000
AAPL200612P00307500
|
4 | 307.50 | 305.00 | 0.41 | 164.000 | 338.8 |
| 2020-06-15 | 2020-07-02 |
AAPL200702P00317500
AAPL200702P00320000
|
5 | 320.00 | 317.50 | 0.685 | 0 | 364.11 |
| 2020-07-13 | 2020-07-24 |
AAPL200724P00357500
AAPL200724P00360000
|
4 | 360.00 | 357.50 | 0.405 | 162.000 | 370.46 |
| 2020-07-27 | 2020-08-07 |
AAPL200807P00352500
AAPL200807P00355000
|
4 | 355.00 | 352.50 | 0.420 | 168.000 | 444.45 |
| 2020-08-25 | 2020-09-11 |
AAPL200911P00455000
AAPL200911P00460000
|
2 | 460.00 | 455.00 | 0.975 | -1000.00 | 112 |
| 2020-09-11 | 2020-09-25 |
AAPL200925P00101250
AAPL200925P00102500
|
9 | 102.50 | 101.25 | 0.205 | 184.500 | 112.28 |
| 2020-09-25 | 2020-10-09 |
AAPL201009P00102500
AAPL201009P00104000
|
8 | 104.00 | 102.50 | 0.250 | 200.000 | 116.97 |
| 2020-10-09 | 2020-10-23 |
AAPL201023P00108000
AAPL201023P00109000
|
11 | 109.00 | 108.00 | 0.160 | 176.000 | 115.04 |
| 2020-10-23 | 2020-11-06 |
AAPL201106P00105000
AAPL201106P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 118.69 |
| 2020-11-06 | 2020-11-20 |
AAPL201120P00111250
AAPL201120P00112000
|
16 | 112.00 | 111.25 | 0.125 | 200.000 | 117.34 |
| 2020-11-24 | 2020-12-11 |
AAPL201211P00108000
AAPL201211P00109000
|
11 | 109.00 | 108.00 | 0.165 | 181.500 | 122.41 |
| 2020-12-15 | 2020-12-31 |
AAPL201231P00119000
AAPL201231P00120000
|
11 | 120.00 | 119.00 | 0.160 | 176.000 | 132.69 |
| 2021-01-12 | 2021-01-29 |
AAPL210129P00117000
AAPL210129P00118000
|
11 | 118.00 | 117.00 | 0.165 | 181.500 | 131.96 |
| 2021-01-29 | 2021-02-12 |
AAPL210212P00121000
AAPL210212P00122000
|
12 | 122.00 | 121.00 | 0.195 | 234.000 | 135.37 |
| 2021-03-15 | 2021-04-01 |
AAPL210401P00115000
AAPL210401P00116000
|
11 | 116.00 | 115.00 | 0.160 | 176.000 | 123 |
| 2021-04-13 | 2021-04-30 |
AAPL210430P00125000
AAPL210430P00126000
|
11 | 126.00 | 125.00 | 0.165 | 181.500 | 131.46 |
| 2021-07-13 | 2021-07-30 |
AAPL210730P00136000
AAPL210730P00137000
|
11 | 137.00 | 136.00 | 0.160 | 176.000 | 145.86 |
| 2021-10-13 | 2021-10-29 |
AAPL211029P00132000
AAPL211029P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 149.8 |
| 2021-12-14 | 2021-12-31 |
AAPL211231P00160000
AAPL211231P00162500
|
4 | 162.50 | 160.00 | 0.420 | 168.000 | 177.57 |
| 2022-01-05 | 2022-01-21 |
AAPL220121P00162500
AAPL220121P00165000
|
4 | 165.00 | 162.50 | 0.40 | -840.00 | 162.41 |
| 2022-01-24 | 2022-02-04 |
AAPL220204P00140000
AAPL220204P00145000
|
2 | 145.00 | 140.00 | 1.04 | 208.000 | 172.39 |
| 2022-02-14 | 2022-02-25 |
AAPL220225P00157500
AAPL220225P00160000
|
4 | 160.00 | 157.50 | 0.455 | 182.000 | 164.85 |
| 2022-04-12 | 2022-04-29 |
AAPL220429P00152500
AAPL220429P00155000
|
4 | 155.00 | 152.50 | 0.360 | 144.000 | 157.65 |
| 2022-04-29 | 2022-05-13 |
AAPL220513P00145000
AAPL220513P00146000
|
11 | 146.00 | 145.00 | 0.160 | 176.000 | 147.11 |
| 2022-05-13 | 2022-05-27 |
AAPL220527P00136000
AAPL220527P00137000
|
12 | 137.00 | 136.00 | 0.170 | 204.000 | 149.64 |
| 2022-06-08 | 2022-06-24 |
AAPL220624P00138000
AAPL220624P00139000
|
13 | 139.00 | 138.00 | 0.245 | 318.500 | 141.66 |
| 2022-06-24 | 2022-07-08 |
AAPL220708P00133000
AAPL220708P00134000
|
12 | 134.00 | 133.00 | 0.205 | 246.000 | 147.04 |
| 2022-07-12 | 2022-07-29 |
AAPL220729P00133000
AAPL220729P00134000
|
12 | 134.00 | 133.00 | 0.200 | 240.000 | 162.51 |
| 2022-09-06 | 2022-09-23 |
AAPL220923P00143000
AAPL220923P00144000
|
11 | 144.00 | 143.00 | 0.16 | 176.000 | 150.43 |
| 2022-09-27 | 2022-10-14 |
AAPL221014P00139000
AAPL221014P00140000
|
12 | 140.00 | 139.00 | 0.170 | -1134.000 | 138.38 |
| 2022-10-14 | 2022-10-28 |
AAPL221028P00127000
AAPL221028P00128000
|
12 | 128.00 | 127.00 | 0.185 | 222.000 | 155.74 |
| 2022-10-28 | 2022-11-11 |
AAPL221111P00145000
AAPL221111P00146000
|
11 | 146.00 | 145.00 | 0.160 | 176.000 | 149.7 |
| 2022-11-28 | 2022-12-09 |
AAPL221209P00136000
AAPL221209P00137000
|
12 | 137.00 | 136.00 | 0.170 | 204.000 | 142.16 |
| 2022-12-09 | 2022-12-23 |
AAPL221223P00133000
AAPL221223P00134000
|
12 | 134.00 | 133.00 | 0.19 | -978.000 | 131.86 |
| 2022-12-23 | 2023-01-06 |
AAPL230106P00123000
AAPL230106P00124000
|
11 | 124.00 | 123.00 | 0.15 | 165.000 | 129.62 |
| 2023-01-06 | 2023-01-20 |
AAPL230120P00121000
AAPL230120P00122000
|
11 | 122.00 | 121.00 | 0.155 | 170.500 | 137.87 |
| 2023-01-20 | 2023-02-03 |
AAPL230203P00128000
AAPL230203P00129000
|
11 | 129.00 | 128.00 | 0.165 | 181.500 | 154.5 |
| 2023-02-03 | 2023-02-17 |
AAPL230217P00145000
AAPL230217P00146000
|
11 | 146.00 | 145.00 | 0.155 | 170.500 | 152.55 |
| 2023-02-17 | 2023-03-03 |
AAPL230303P00145000
AAPL230303P00146000
|
12 | 146.00 | 145.00 | 0.170 | 204.000 | 151.03 |
| 2023-03-07 | 2023-03-24 |
AAPL230324P00142000
AAPL230324P00143000
|
11 | 143.00 | 142.00 | 0.16 | 176.000 | 160.25 |
| 2023-04-21 | 2023-05-05 |
AAPL230505P00152500
AAPL230505P00155000
|
4 | 155.00 | 152.50 | 0.375 | 150.000 | 173.57 |
| 2023-07-20 | 2023-08-04 |
AAPL230804P00180000
AAPL230804P00182500
|
4 | 182.50 | 180.00 | 0.36 | -60.000 | 181.99 |
| 2024-01-05 | 2024-01-19 |
AAPL240119P00172500
AAPL240119P00175000
|
4 | 175.00 | 172.50 | 0.415 | 166.000 | 191.56 |
| 2024-01-30 | 2024-02-16 |
AAPL240216P00175000
AAPL240216P00177500
|
4 | 177.50 | 175.00 | 0.43 | 172.000 | 182.31 |
| 2024-03-15 | 2024-03-28 |
AAPL240328P00162500
AAPL240328P00165000
|
4 | 165.00 | 162.50 | 0.305 | 122.000 | 171.48 |
| 2024-04-24 | 2024-05-10 |
AAPL240510P00157500
AAPL240510P00160000
|
4 | 160.00 | 157.50 | 0.420 | 168.000 | 183.05 |
| 2024-07-16 | 2024-08-02 |
AAPL240802P00220000
AAPL240802P00222500
|
4 | 222.50 | 220.00 | 0.405 | -872.000 | 219.86 |
| 2024-10-24 | 2024-11-08 |
AAPL241108P00215000
AAPL241108P00217500
|
4 | 217.50 | 215.00 | 0.405 | 162.000 | 226.96 |
| 2025-01-14 | 2025-01-31 |
AAPL250131P00217500
AAPL250131P00220000
|
5 | 220.00 | 217.50 | 0.52 | 260.000 | 236 |
| 2025-03-06 | 2025-03-21 |
AAPL250321P00220000
AAPL250321P00222500
|
4 | 222.50 | 220.00 | 0.42 | -992.00 | 218.27 |
| 2025-04-01 | 2025-04-17 |
AAPL250417P00207500
AAPL250417P00210000
|
4 | 210.00 | 207.50 | 0.375 | -910.000 | 196.98 |
| 2025-04-21 | 2025-05-02 |
AAPL250502P00175000
AAPL250502P00177500
|
4 | 177.50 | 175.00 | 0.415 | 166.000 | 205.35 |
| 2025-07-15 | 2025-08-01 |
AAPL250801P00195000
AAPL250801P00197500
|
4 | 197.50 | 195.00 | 0.455 | 182.000 | 202.38 |