| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-10-12 |
AAPL111022P00340000
AAPL111022P00345000
|
2 | 345.00 | 340.00 | 0.875 | 146.000 | 392.8708 |
| 2012-02-29 | 2012-03-07 |
AAPL120317P00505000
AAPL120317P00510000
|
2 | 510.00 | 505.00 | 0.85 | 11.000 | 585.5696 |
| 2012-04-04 | 2012-04-11 |
AAPL120421P00590000
AAPL120421P00595000
|
2 | 595.00 | 590.00 | 0.825 | 15.000 | 572.9808 |
| 2012-05-03 | 2012-05-10 |
AAPL120519P00550000
AAPL120519P00555000
|
2 | 555.00 | 550.00 | 0.860 | -12.000 | 530.3788 |
| 2012-08-01 | 2012-08-08 |
AAPL120818P00575000
AAPL120818P00580000
|
2 | 580.00 | 575.00 | 0.825 | 135.000 | 648.1104 |
| 2012-09-05 | 2012-09-12 |
AAPL120922P00630000
AAPL120922P00635000
|
2 | 635.00 | 630.00 | 0.750 | 71.000 | 700.0896 |
| 2012-10-31 | 2012-11-07 |
AAPL121117P00555000
AAPL121117P00560000
|
2 | 560.00 | 555.00 | 0.815 | -317.000 | 527.6796 |
| 2012-11-16 | 2012-11-23 |
AAPL121130P00490000
AAPL121130P00495000
|
2 | 495.00 | 490.00 | 0.825 | 169.000 | 585.2812 |
| 2012-11-23 | 2012-11-30 |
AAPL121207P00540000
AAPL121207P00545000
|
2 | 545.00 | 540.00 | 0.86 | 135.000 | 533.2488 |
| 2012-12-03 | 2012-12-10 |
AAPL121214P00555000
AAPL121214P00560000
|
2 | 560.00 | 555.00 | 0.830 | -654.000 | 509.7904 |
| 2012-12-10 | 2012-12-17 |
AAPL121222P00490000
AAPL121222P00495000
|
2 | 495.00 | 490.00 | 0.800 | 53.000 | 519.33 |
| 2013-01-02 | 2013-01-09 |
AAPL130119P00510000
AAPL130119P00515000
|
2 | 515.00 | 510.00 | 0.825 | -250.000 | 499.9988 |
| 2013-01-09 | 2013-01-16 |
AAPL130125P00470000
AAPL130125P00475000
|
2 | 475.00 | 470.00 | 0.935 | -63.000 | 439.88 |
| 2013-01-16 | 2013-01-23 |
AAPL130201P00450000
AAPL130201P00460000
|
1 | 460.00 | 450.00 | 1.665 | 39.000 | 453.6196 |
| 2013-01-23 | 2013-01-30 |
AAPL130208P00460000
AAPL130208P00470000
|
1 | 470.00 | 460.00 | 1.90 | -540.000 | 474.9808 |
| 2013-02-04 | 2013-02-11 |
AAPL130216P00415000
AAPL130216P00420000
|
2 | 420.00 | 415.00 | 0.785 | 155.000 | 460.1604 |
| 2013-02-19 | 2013-02-26 |
AAPL130308P00430000
AAPL130308P00435000
|
2 | 435.00 | 430.00 | 0.790 | -60.000 | 431.7208 |
| 2013-03-20 | 2013-03-27 |
AAPL130405P00425000
AAPL130405P00430000
|
2 | 430.00 | 425.00 | 0.830 | 115.000 | 423.2004 |
| 2013-04-09 | 2013-04-16 |
AAPL130426P00390000
AAPL130426P00395000
|
2 | 395.00 | 390.00 | 0.925 | 25.000 | 417.2 |
| 2013-04-16 | 2013-04-23 |
AAPL130503P00380000
AAPL130503P00390000
|
1 | 390.00 | 380.00 | 1.440 | -182.500 | 449.9796 |
| 2013-04-23 | 2013-04-30 |
AAPL130510P00365000
AAPL130510P00370000
|
2 | 370.00 | 365.00 | 1.100 | 217.000 | 452.97 |
| 2013-05-01 | 2013-05-08 |
AAPL130518P00410000
AAPL130518P00415000
|
2 | 415.00 | 410.00 | 0.870 | 161.000 | 433.2608 |
| 2013-07-10 | 2013-07-17 |
AAPL130726P00385000
AAPL130726P00390000
|
2 | 390.00 | 385.00 | 0.805 | 114.000 | 440.9888 |
| 2013-07-17 | 2013-07-24 |
AAPL130802P00400000
AAPL130802P00405000
|
2 | 405.00 | 400.00 | 0.815 | 154.000 | 462.5404 |
| 2013-07-25 | 2013-08-01 |
AAPL130809P00415000
AAPL130809P00420000
|
2 | 420.00 | 415.00 | 0.815 | 151.000 | 454.4512 |
| 2013-08-02 | 2013-08-09 |
AAPL130817P00440000
AAPL130817P00445000
|
2 | 445.00 | 440.00 | 0.83 | 16.000 | 502.3312 |
| 2013-08-13 | 2013-08-20 |
AAPL130830P00460000
AAPL130830P00465000
|
2 | 465.00 | 460.00 | 0.740 | 117.000 | 487.2196 |
| 2013-08-20 | 2013-08-27 |
AAPL130906P00470000
AAPL130906P00475000
|
2 | 475.00 | 470.00 | 0.815 | -68.000 | 498.2208 |
| 2013-08-27 | 2013-09-03 |
AAPL130913P00455000
AAPL130913P00460000
|
2 | 460.00 | 455.00 | 0.865 | 46.000 | 464.9008 |
| 2013-09-04 | 2013-09-11 |
AAPL130921P00465000
AAPL130921P00470000
|
2 | 470.00 | 465.00 | 0.790 | -342.000 | 467.4096 |
| 2013-09-11 | 2013-09-18 |
AAPL130927P00435000
AAPL130927P00440000
|
2 | 440.00 | 435.00 | 0.675 | 55.000 | 482.7508 |
| 2013-09-25 | 2013-10-02 |
AAPL131011P00455000
AAPL131011P00460000
|
2 | 460.00 | 455.00 | 0.835 | 126.000 | 492.8112 |
| 2013-10-08 | 2013-10-15 |
AAPL131025P00450000
AAPL131025P00455000
|
2 | 455.00 | 450.00 | 0.805 | 143.000 | 525.9604 |
| 2013-10-15 | 2013-10-22 |
AAPL131101P00460000
AAPL131101P00465000
|
2 | 465.00 | 460.00 | 0.795 | 62.000 | 520.03 |
| 2013-10-22 | 2013-10-29 |
AAPL131108P00475000
AAPL131108P00480000
|
2 | 480.00 | 475.00 | 0.850 | 120.000 | 520.5592 |
| 2013-10-30 | 2013-11-06 |
AAPL131116P00495000
AAPL131116P00500000
|
2 | 500.00 | 495.00 | 0.945 | 99.000 | 524.9888 |
| 2013-11-06 | 2013-11-13 |
AAPL131122P00495000
AAPL131122P00500000
|
2 | 500.00 | 495.00 | 0.795 | 103.000 | 519.8004 |
| 2013-11-29 | 2013-12-06 |
AAPL131213P00530000
AAPL131213P00535000
|
2 | 535.00 | 530.00 | 0.800 | 90.000 | 554.4308 |
| 2013-12-12 | 2013-12-19 |
AAPL131227P00537500
AAPL131227P00540000
|
4 | 540.00 | 537.50 | 0.45 | -180.000 | 560.0896 |
| 2013-12-23 | 2013-12-30 |
AAPL140103P00550000
AAPL140103P00552500
|
4 | 552.50 | 550.00 | 0.42 | -186.000 | 540.9796 |
| 2014-01-07 | 2014-01-14 |
AAPL140124P00510000
AAPL140124P00515000
|
2 | 515.00 | 510.00 | 0.775 | 111.000 | 546.07 |
| 2014-01-14 | 2014-01-21 |
AAPL140131P00510000
AAPL140131P00512500
|
4 | 512.50 | 510.00 | 0.475 | 38.000 | 500.6008 |
| 2014-01-21 | 2014-01-28 |
AAPL140207P00510000
AAPL140207P00512500
|
5 | 512.50 | 510.00 | 0.500 | -600.000 | 519.68 |
| 2014-01-29 | 2014-02-05 |
AAPL140214P00475000
AAPL140214P00477500
|
4 | 477.50 | 475.00 | 0.46 | 156.000 | 543.9896 |
| 2014-02-12 | 2014-02-19 |
AAPL140228P00512500
AAPL140228P00515000
|
4 | 515.00 | 512.50 | 0.375 | 76.000 | 526.2404 |
| 2014-02-19 | 2014-02-26 |
AAPL140307P00515000
AAPL140307P00517500
|
4 | 517.50 | 515.00 | 0.425 | -300.000 | 530.4404 |
| 2014-02-27 | 2014-03-06 |
AAPL140314P00507500
AAPL140314P00510000
|
4 | 510.00 | 507.50 | 0.420 | 118.000 | 524.6892 |
| 2014-03-11 | 2014-03-18 |
AAPL140328P00515000
AAPL140328P00517500
|
4 | 517.50 | 515.00 | 0.365 | 8.000 | 536.8608 |
| 2014-03-18 | 2014-03-25 |
AAPL140404P00512500
AAPL140404P00515000
|
4 | 515.00 | 512.50 | 0.44 | 148.00 | 531.8208 |
| 2014-03-25 | 2014-04-01 |
AAPL140411P00525000
AAPL140411P00527500
|
4 | 527.50 | 525.00 | 0.410 | 40.000 | 519.61 |
| 2014-04-10 | 2014-04-17 |
AAPL140425P00490000
AAPL140425P00495000
|
2 | 495.00 | 490.00 | 0.925 | 65.000 | 571.9392 |
| 2014-04-17 | 2014-04-24 |
AAPL140502P00497500
AAPL140502P00500000
|
5 | 500.00 | 497.50 | 0.50 | 250.000 | 592.5808 |
| 2014-04-24 | 2014-05-01 |
AAPL140509P00545000
AAPL140509P00547500
|
4 | 547.50 | 545.00 | 0.495 | 192.000 | 585.5388 |
| 2014-05-01 | 2014-05-08 |
AAPL140517P00565000
AAPL140517P00570000
|
2 | 570.00 | 565.00 | 0.84 | 102.000 | 597.5088 |
| 2014-05-08 | 2014-05-15 |
AAPL140523P00567500
AAPL140523P00570000
|
4 | 570.00 | 567.50 | 0.390 | 100.000 | 614.1296 |
| 2014-05-27 | 2014-06-03 |
AAPL140613P00597500
AAPL140613P00600000
|
4 | 600.00 | 597.50 | 0.415 | 116.000 | 91.28 |
| 2014-06-04 | 2014-06-11 |
AAPL140621P00610000
AAPL140621P00615000
|
2 | 615.00 | 610.00 | 0.71 | 83.000 | 90.91 |
| 2014-06-12 | 2014-06-19 |
AAPL140627P00088570
AAPL140627P00088930
|
33 | 88.93 | 88.57 | 0.060 | 82.500 | 91.98 |
| 2014-06-20 | 2014-06-27 |
AAPL140703P00088000
AAPL140703P00088210
|
57 | 88.21 | 88.00 | 0.035 | 199.500 | 94.03 |
| 2014-06-30 | 2014-07-07 |
AAPL140711P00090000
AAPL140711P00090360
|
33 | 90.36 | 90.00 | 0.06 | 198.000 | 95.22 |
| 2014-07-08 | 2014-07-15 |
AAPL140725P00089640
AAPL140725P00090000
|
34 | 90.00 | 89.64 | 0.07 | 34.000 | 97.67 |
| 2014-07-15 | 2014-07-22 |
AAPL140801P00089000
AAPL140801P00090000
|
12 | 90.00 | 89.00 | 0.180 | -78.000 | 96.13 |
| 2014-07-30 | 2014-08-06 |
AAPL140816P00094000
AAPL140816P00094290
|
40 | 94.29 | 94.00 | 0.045 | -320.000 | 97.98 |
| 2014-10-02 | 2014-10-09 |
AAPL141018P00095710
AAPL141018P00096000
|
41 | 96.00 | 95.71 | 0.05 | 143.500 | 97.67 |
| 2014-10-09 | 2014-10-16 |
AAPL141024P00094000
AAPL141024P00095000
|
11 | 95.00 | 94.00 | 0.155 | -236.500 | 105.22 |
| 2014-10-20 | 2014-10-27 |
AAPL141031P00093000
AAPL141031P00094000
|
12 | 94.00 | 93.00 | 0.200 | 228.000 | 108 |
| 2015-01-21 | 2015-01-28 |
AAPL150206P00100000
AAPL150206P00101000
|
11 | 101.00 | 100.00 | 0.16 | 165.00 | 118.93 |
| 2015-01-28 | 2015-02-04 |
AAPL150213P00108000
AAPL150213P00109000
|
11 | 109.00 | 108.00 | 0.160 | 159.500 | 127.08 |
| 2015-02-27 | 2015-03-06 |
AAPL150313P00121000
AAPL150313P00122000
|
11 | 122.00 | 121.00 | 0.160 | 0.000 | 123.59 |
| 2015-04-06 | 2015-04-13 |
AAPL150417P00122860
AAPL150417P00123000
|
86 | 123.00 | 122.86 | 0.025 | 129.000 | 124.75 |
| 2015-04-14 | 2015-04-21 |
AAPL150501P00116000
AAPL150501P00117000
|
11 | 117.00 | 116.00 | 0.16 | 49.500 | 128.95 |
| 2015-04-21 | 2015-04-28 |
AAPL150508P00117000
AAPL150508P00118000
|
12 | 118.00 | 117.00 | 0.18 | 186.000 | 127.62 |
| 2015-04-28 | 2015-05-05 |
AAPL150515P00123000
AAPL150515P00124000
|
11 | 124.00 | 123.00 | 0.165 | -192.500 | 128.77 |
| 2015-07-07 | 2015-07-14 |
AAPL150724P00117000
AAPL150724P00118000
|
11 | 118.00 | 117.00 | 0.155 | 60.500 | 124.5 |
| 2015-07-17 | 2015-07-24 |
AAPL150731P00121000
AAPL150731P00122000
|
11 | 122.00 | 121.00 | 0.155 | -22.000 | 121.3 |
| 2015-09-01 | 2015-09-08 |
AAPL150918P00097000
AAPL150918P00097500
|
26 | 97.50 | 97.00 | 0.125 | 273.000 | 113.45 |
| 2015-10-26 | 2015-11-02 |
AAPL151106P00105000
AAPL151106P00106000
|
12 | 106.00 | 105.00 | 0.20 | 234.000 | 121.06 |
| 2016-01-14 | 2016-01-21 |
AAPL160129P00091000
AAPL160129P00092000
|
11 | 92.00 | 91.00 | 0.16 | -115.500 | 97.34 |
| 2016-01-21 | 2016-01-28 |
AAPL160205P00088000
AAPL160205P00088500
|
24 | 88.50 | 88.00 | 0.095 | 120.000 | 94.02 |
| 2016-01-28 | 2016-02-04 |
AAPL160212P00088500
AAPL160212P00089000
|
24 | 89.00 | 88.50 | 0.090 | 168.000 | 93.99 |
| 2016-02-08 | 2016-02-16 |
AAPL160219P00090000
AAPL160219P00090500
|
24 | 90.50 | 90.00 | 0.09 | 204.000 | 96.04 |
| 2016-02-16 | 2016-02-23 |
AAPL160304P00091000
AAPL160304P00091500
|
24 | 91.50 | 91.00 | 0.085 | -12.000 | 103.01 |
| 2016-03-07 | 2016-03-14 |
AAPL160324P00097000
AAPL160324P00097500
|
24 | 97.50 | 97.00 | 0.085 | 108.000 | 105.67 |
| 2016-04-13 | 2016-04-20 |
AAPL160429P00104000
AAPL160429P00105000
|
11 | 105.00 | 104.00 | 0.165 | -192.500 | 93.74 |
| 2016-04-20 | 2016-04-27 |
AAPL160506P00100000
AAPL160506P00101000
|
12 | 101.00 | 100.00 | 0.195 | -786.000 | 92.72 |
| 2016-05-04 | 2016-05-11 |
AAPL160520P00089000
AAPL160520P00090000
|
12 | 90.00 | 89.00 | 0.17 | 18.000 | 95.22 |
| 2016-05-11 | 2016-05-18 |
AAPL160527P00088000
AAPL160527P00088500
|
23 | 88.50 | 88.00 | 0.075 | 138.000 | 100.35 |
| 2016-05-25 | 2016-06-01 |
AAPL160610P00095500
AAPL160610P00096000
|
23 | 96.00 | 95.50 | 0.080 | -11.500 | 98.83 |
| 2016-07-13 | 2016-07-20 |
AAPL160729P00091500
AAPL160729P00092000
|
23 | 92.00 | 91.50 | 0.08 | 115.00 | 104.21 |
| 2016-07-20 | 2016-07-27 |
AAPL160805P00094000
AAPL160805P00094500
|
23 | 94.50 | 94.00 | 0.08 | 172.500 | 107.48 |
| 2016-10-11 | 2016-10-18 |
AAPL161028P00109000
AAPL161028P00110000
|
12 | 110.00 | 109.00 | 0.18 | 102.000 | 113.72 |
| 2016-10-18 | 2016-10-25 |
AAPL161104P00110000
AAPL161104P00111000
|
12 | 111.00 | 110.00 | 0.175 | -60.000 | 108.84 |
| 2017-01-25 | 2017-02-01 |
AAPL170210P00115000
AAPL170210P00116000
|
11 | 116.00 | 115.00 | 0.155 | 165.000 | 132.12 |
| 2017-04-25 | 2017-05-02 |
AAPL170512P00137000
AAPL170512P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 156.1 |
| 2017-07-18 | 2017-07-25 |
AAPL170804P00142000
AAPL170804P00143000
|
12 | 143.00 | 142.00 | 0.175 | 126.000 | 156.39 |
| 2017-07-25 | 2017-08-01 |
AAPL170811P00144000
AAPL170811P00145000
|
11 | 145.00 | 144.00 | 0.165 | -99.000 | 157.48 |
| 2017-10-19 | 2017-10-26 |
AAPL171103P00147000
AAPL171103P00148000
|
12 | 148.00 | 147.00 | 0.175 | 78.000 | 172.5 |
| 2017-10-26 | 2017-11-02 |
AAPL171110P00148000
AAPL171110P00149000
|
12 | 149.00 | 148.00 | 0.19 | 204.00 | 174.67 |
| 2018-01-25 | 2018-02-01 |
AAPL180209P00157500
AAPL180209P00160000
|
4 | 160.00 | 157.50 | 0.365 | 68.000 | 156.41 |
| 2018-02-01 | 2018-02-08 |
AAPL180216P00155000
AAPL180216P00157500
|
4 | 157.50 | 155.00 | 0.465 | -374.000 | 172.43 |
| 2018-02-08 | 2018-02-15 |
AAPL180223P00144000
AAPL180223P00145000
|
11 | 145.00 | 144.00 | 0.165 | 170.500 | 175.5 |
| 2018-04-20 | 2018-04-27 |
AAPL180504P00152500
AAPL180504P00155000
|
4 | 155.00 | 152.50 | 0.435 | -28.000 | 183.83 |
| 2018-04-27 | 2018-05-04 |
AAPL180511P00150000
AAPL180511P00152500
|
4 | 152.50 | 150.00 | 0.460 | 186.000 | 188.59 |
| 2018-06-29 | 2018-07-06 |
AAPL180713P00175000
AAPL180713P00177500
|
5 | 177.50 | 175.00 | 0.525 | 242.500 | 191.33 |
| 2018-09-12 | 2018-09-19 |
AAPL180928P00207500
AAPL180928P00210000
|
4 | 210.00 | 207.50 | 0.395 | 56.000 | 225.74 |
| 2018-10-18 | 2018-10-25 |
AAPL181102P00197500
AAPL181102P00200000
|
4 | 200.00 | 197.50 | 0.395 | 76.000 | 207.48 |
| 2018-10-31 | 2018-11-07 |
AAPL181116P00197500
AAPL181116P00200000
|
4 | 200.00 | 197.50 | 0.40 | 60.000 | 193.53 |
| 2019-01-04 | 2019-01-11 |
AAPL190118P00139000
AAPL190118P00140000
|
12 | 140.00 | 139.00 | 0.170 | 174.000 | 156.82 |
| 2019-01-15 | 2019-01-22 |
AAPL190201P00142000
AAPL190201P00143000
|
11 | 143.00 | 142.00 | 0.160 | 11.000 | 166.52 |
| 2019-01-22 | 2019-01-29 |
AAPL190208P00141000
AAPL190208P00142000
|
12 | 142.00 | 141.00 | 0.21 | 12.000 | 170.41 |
| 2019-03-21 | 2019-03-28 |
AAPL190405P00182500
AAPL190405P00185000
|
4 | 185.00 | 182.50 | 0.345 | -50.000 | 197 |
| 2019-04-18 | 2019-04-25 |
AAPL190503P00190000
AAPL190503P00192500
|
4 | 192.50 | 190.00 | 0.420 | 42.000 | 211.75 |
| 2019-04-25 | 2019-05-02 |
AAPL190510P00190000
AAPL190510P00192500
|
4 | 192.50 | 190.00 | 0.390 | 146.000 | 197.18 |
| 2019-08-06 | 2019-08-13 |
AAPL190823P00180000
AAPL190823P00182500
|
4 | 182.50 | 180.00 | 0.37 | 134.000 | 202.64 |
| 2019-08-14 | 2019-08-21 |
AAPL190830P00187500
AAPL190830P00190000
|
4 | 190.00 | 187.50 | 0.475 | 176.000 | 208.74 |
| 2019-08-23 | 2019-08-30 |
AAPL190906P00187500
AAPL190906P00190000
|
4 | 190.00 | 187.50 | 0.395 | 128.000 | 213.26 |
| 2019-09-09 | 2019-09-16 |
AAPL190920P00202500
AAPL190920P00205000
|
5 | 205.00 | 202.50 | 0.525 | 242.500 | 217.73 |
| 2019-10-18 | 2019-10-25 |
AAPL191101P00220000
AAPL191101P00222500
|
4 | 222.50 | 220.00 | 0.415 | 128.000 | 255.82 |
| 2019-10-25 | 2019-11-01 |
AAPL191108P00230000
AAPL191108P00232500
|
4 | 232.50 | 230.00 | 0.420 | 158.000 | 260.14 |
| 2019-11-26 | 2019-12-03 |
AAPL191213P00252500
AAPL191213P00255000
|
4 | 255.00 | 252.50 | 0.455 | -60.000 | 275.15 |
| 2019-12-06 | 2019-12-13 |
AAPL191220P00257500
AAPL191220P00260000
|
5 | 260.00 | 257.50 | 0.545 | 235.000 | 279.44 |
| 2020-01-15 | 2020-01-22 |
AAPL200131P00287500
AAPL200131P00290000
|
4 | 290.00 | 287.50 | 0.440 | 112.000 | 309.51 |
| 2020-01-22 | 2020-01-29 |
AAPL200207P00295000
AAPL200207P00297500
|
4 | 297.50 | 295.00 | 0.395 | 128.000 | 320.03 |
| 2020-03-03 | 2020-03-10 |
AAPL200320P00255000
AAPL200320P00260000
|
2 | 260.00 | 255.00 | 1.00 | -25.000 | 229.24 |
| 2020-03-11 | 2020-03-18 |
AAPL200327P00235000
AAPL200327P00240000
|
2 | 240.00 | 235.00 | 0.85 | -205.000 | 247.74 |
| 2020-03-20 | 2020-03-27 |
AAPL200403P00190000
AAPL200403P00195000
|
2 | 195.00 | 190.00 | 0.975 | 167.000 | 241.41 |
| 2020-04-03 | 2020-04-13 |
AAPL200417P00210000
AAPL200417P00215000
|
2 | 215.00 | 210.00 | 0.755 | 151.000 | 282.8 |
| 2020-04-17 | 2020-04-24 |
AAPL200501P00257500
AAPL200501P00260000
|
5 | 260.00 | 257.50 | 0.530 | 147.500 | 289.07 |
| 2020-05-01 | 2020-05-08 |
AAPL200515P00267500
AAPL200515P00270000
|
4 | 270.00 | 267.50 | 0.460 | 154.000 | 307.71 |
| 2020-05-12 | 2020-05-19 |
AAPL200529P00290000
AAPL200529P00292500
|
4 | 292.50 | 290.00 | 0.435 | 104.000 | 317.94 |
| 2020-06-01 | 2020-06-08 |
AAPL200612P00305000
AAPL200612P00307500
|
4 | 307.50 | 305.00 | 0.41 | 156.00 | 338.8 |
| 2020-06-10 | 2020-06-17 |
AAPL200626P00330000
AAPL200626P00332500
|
5 | 332.50 | 330.00 | 0.57 | -87.500 | 353.63 |
| 2020-06-19 | 2020-06-26 |
AAPL200702P00327500
AAPL200702P00330000
|
4 | 330.00 | 327.50 | 0.49 | 124.000 | 364.11 |
| 2020-06-26 | 2020-07-06 |
AAPL200710P00330000
AAPL200710P00332500
|
4 | 332.50 | 330.00 | 0.415 | 174.000 | 383.68 |
| 2020-07-13 | 2020-07-20 |
AAPL200724P00357500
AAPL200724P00360000
|
4 | 360.00 | 357.50 | 0.405 | 144.000 | 370.46 |
| 2020-07-20 | 2020-07-27 |
AAPL200731P00362500
AAPL200731P00365000
|
4 | 365.00 | 362.50 | 0.380 | -106.000 | 425.04 |
| 2020-07-27 | 2020-08-03 |
AAPL200807P00352500
AAPL200807P00355000
|
4 | 355.00 | 352.50 | 0.420 | 164.000 | 444.45 |
| 2020-08-04 | 2020-08-11 |
AAPL200821P00410000
AAPL200821P00412500
|
4 | 412.50 | 410.00 | 0.475 | 100.000 | 497.48 |
| 2020-08-25 | 2020-09-01 |
AAPL200911P00455000
AAPL200911P00460000
|
2 | 460.00 | 455.00 | 0.975 | -1000.00 | 112 |
| 2020-09-01 | 2020-09-08 |
AAPL200918P00121250
AAPL200918P00122500
|
9 | 122.50 | 121.25 | 0.240 | -729.000 | 106.84 |
| 2020-09-09 | 2020-09-16 |
AAPL200925P00105000
AAPL200925P00106250
|
10 | 106.25 | 105.00 | 0.25 | -15.000 | 112.28 |
| 2020-09-16 | 2020-09-23 |
AAPL201002P00101250
AAPL201002P00102500
|
9 | 102.50 | 101.25 | 0.220 | -94.500 | 113.02 |
| 2020-09-24 | 2020-10-01 |
AAPL201009P00098500
AAPL201009P00099000
|
25 | 99.00 | 98.50 | 0.10 | 237.500 | 116.97 |
| 2020-10-01 | 2020-10-08 |
AAPL201016P00108000
AAPL201016P00108750
|
16 | 108.75 | 108.00 | 0.135 | 32.000 | 119.02 |
| 2020-10-08 | 2020-10-15 |
AAPL201023P00106000
AAPL201023P00107000
|
12 | 107.00 | 106.00 | 0.17 | 180.000 | 115.04 |
| 2020-10-15 | 2020-10-22 |
AAPL201030P00110000
AAPL201030P00111000
|
12 | 111.00 | 110.00 | 0.180 | -90.000 | 108.86 |
| 2020-10-22 | 2020-10-29 |
AAPL201106P00105000
AAPL201106P00106000
|
12 | 106.00 | 105.00 | 0.180 | -24.000 | 118.69 |
| 2020-11-02 | 2020-11-09 |
AAPL201113P00099000
AAPL201113P00100000
|
11 | 100.00 | 99.00 | 0.155 | 154.000 | 119.26 |
| 2020-11-09 | 2020-11-16 |
AAPL201120P00109000
AAPL201120P00110000
|
12 | 110.00 | 109.00 | 0.20 | 228.000 | 117.34 |
| 2020-11-24 | 2020-12-01 |
AAPL201211P00108000
AAPL201211P00109000
|
11 | 109.00 | 108.00 | 0.165 | 159.500 | 122.41 |
| 2020-12-01 | 2020-12-08 |
AAPL201218P00114000
AAPL201218P00115000
|
11 | 115.00 | 114.00 | 0.16 | 126.500 | 126.66 |
| 2020-12-08 | 2020-12-15 |
AAPL201224P00117000
AAPL201224P00118000
|
12 | 118.00 | 117.00 | 0.17 | 144.00 | 131.97 |
| 2020-12-15 | 2020-12-22 |
AAPL201231P00119000
AAPL201231P00120000
|
11 | 120.00 | 119.00 | 0.160 | 137.500 | 132.69 |
| 2020-12-22 | 2020-12-29 |
AAPL210108P00122000
AAPL210108P00123000
|
11 | 123.00 | 122.00 | 0.15 | 121.000 | 132.05 |
| 2021-01-12 | 2021-01-19 |
AAPL210129P00117000
AAPL210129P00118000
|
11 | 118.00 | 117.00 | 0.165 | 33.000 | 131.96 |
| 2021-01-19 | 2021-01-26 |
AAPL210205P00117000
AAPL210205P00118000
|
12 | 118.00 | 117.00 | 0.175 | 186.000 | 136.76 |
| 2021-01-26 | 2021-02-02 |
AAPL210212P00130000
AAPL210212P00131000
|
12 | 131.00 | 130.00 | 0.23 | -114.000 | 135.37 |
| 2021-02-03 | 2021-02-10 |
AAPL210219P00125000
AAPL210219P00126000
|
11 | 126.00 | 125.00 | 0.165 | 137.500 | 129.87 |
| 2021-03-15 | 2021-03-22 |
AAPL210401P00115000
AAPL210401P00116000
|
11 | 116.00 | 115.00 | 0.160 | 99.000 | 123 |
| 2021-03-23 | 2021-03-30 |
AAPL210409P00115000
AAPL210409P00116000
|
11 | 116.00 | 115.00 | 0.165 | -27.500 | 133 |
| 2021-03-30 | 2021-04-06 |
AAPL210416P00112500
AAPL210416P00113000
|
24 | 113.00 | 112.50 | 0.09 | 204.000 | 134.16 |
| 2021-04-13 | 2021-04-20 |
AAPL210430P00125000
AAPL210430P00126000
|
11 | 126.00 | 125.00 | 0.165 | -22.000 | 131.46 |
| 2021-04-20 | 2021-04-27 |
AAPL210507P00123000
AAPL210507P00124000
|
12 | 124.00 | 123.00 | 0.17 | 138.000 | 130.21 |
| 2021-04-27 | 2021-05-04 |
AAPL210514P00126000
AAPL210514P00127000
|
12 | 127.00 | 126.00 | 0.190 | -228.000 | 127.45 |
| 2021-07-13 | 2021-07-20 |
AAPL210730P00136000
AAPL210730P00137000
|
11 | 137.00 | 136.00 | 0.160 | 38.500 | 145.86 |
| 2021-07-20 | 2021-07-27 |
AAPL210806P00136000
AAPL210806P00137000
|
11 | 137.00 | 136.00 | 0.160 | 82.500 | 146.14 |
| 2021-10-13 | 2021-10-20 |
AAPL211029P00132000
AAPL211029P00133000
|
11 | 133.00 | 132.00 | 0.165 | 165.000 | 149.8 |
| 2021-10-27 | 2021-11-03 |
AAPL211112P00140000
AAPL211112P00141000
|
11 | 141.00 | 140.00 | 0.155 | 148.500 | 149.99 |
| 2021-12-14 | 2021-12-21 |
AAPL211231P00160000
AAPL211231P00162500
|
4 | 162.50 | 160.00 | 0.420 | 82.000 | 177.57 |
| 2021-12-21 | 2021-12-28 |
AAPL220107P00160000
AAPL220107P00162500
|
4 | 162.50 | 160.00 | 0.41 | 148.00 | 172.17 |
| 2022-01-05 | 2022-01-12 |
AAPL220121P00162500
AAPL220121P00165000
|
4 | 165.00 | 162.50 | 0.40 | 116.000 | 162.41 |
| 2022-01-18 | 2022-01-25 |
AAPL220204P00155000
AAPL220204P00157500
|
4 | 157.50 | 155.00 | 0.37 | -182.000 | 172.39 |
| 2022-01-28 | 2022-02-04 |
AAPL220211P00157500
AAPL220211P00160000
|
4 | 160.00 | 157.50 | 0.420 | 132.000 | 168.64 |
| 2022-02-14 | 2022-02-22 |
AAPL220225P00157500
AAPL220225P00160000
|
4 | 160.00 | 157.50 | 0.455 | 48.000 | 164.85 |
| 2022-02-24 | 2022-03-03 |
AAPL220311P00147000
AAPL220311P00148000
|
12 | 148.00 | 147.00 | 0.180 | 198.000 | 154.73 |
| 2022-04-12 | 2022-04-19 |
AAPL220429P00152500
AAPL220429P00155000
|
4 | 155.00 | 152.50 | 0.360 | 52.000 | 157.65 |
| 2022-04-29 | 2022-05-06 |
AAPL220513P00145000
AAPL220513P00146000
|
11 | 146.00 | 145.00 | 0.160 | 71.500 | 147.11 |
| 2022-05-13 | 2022-05-20 |
AAPL220527P00136000
AAPL220527P00137000
|
12 | 137.00 | 136.00 | 0.170 | -294.000 | 149.64 |
| 2022-05-23 | 2022-05-31 |
AAPL220603P00133000
AAPL220603P00134000
|
12 | 134.00 | 133.00 | 0.17 | 192.000 | 145.38 |
| 2022-06-08 | 2022-06-15 |
AAPL220624P00138000
AAPL220624P00139000
|
13 | 139.00 | 138.00 | 0.245 | -494.000 | 141.66 |
| 2022-06-17 | 2022-06-24 |
AAPL220701P00122000
AAPL220701P00123000
|
12 | 123.00 | 122.00 | 0.170 | 180.000 | 138.93 |
| 2022-06-24 | 2022-07-01 |
AAPL220708P00133000
AAPL220708P00134000
|
12 | 134.00 | 133.00 | 0.205 | 60.000 | 147.04 |
| 2022-07-06 | 2022-07-13 |
AAPL220722P00133000
AAPL220722P00134000
|
11 | 134.00 | 133.00 | 0.160 | 88.000 | 154.09 |
| 2022-07-13 | 2022-07-20 |
AAPL220729P00133000
AAPL220729P00134000
|
12 | 134.00 | 133.00 | 0.185 | 168.000 | 162.51 |
| 2022-07-20 | 2022-07-27 |
AAPL220805P00141000
AAPL220805P00142000
|
11 | 142.00 | 141.00 | 0.16 | 93.500 | 165.35 |
| 2022-09-06 | 2022-09-13 |
AAPL220923P00143000
AAPL220923P00144000
|
11 | 144.00 | 143.00 | 0.16 | 44.000 | 150.43 |
| 2022-09-13 | 2022-09-20 |
AAPL220930P00143000
AAPL220930P00144000
|
12 | 144.00 | 143.00 | 0.17 | 90.000 | 138.2 |
| 2022-09-22 | 2022-09-29 |
AAPL221007P00142000
AAPL221007P00143000
|
11 | 143.00 | 142.00 | 0.165 | -313.500 | 140.09 |
| 2022-10-07 | 2022-10-14 |
AAPL221021P00130000
AAPL221021P00131000
|
12 | 131.00 | 130.00 | 0.17 | 30.000 | 147.27 |
| 2022-10-14 | 2022-10-21 |
AAPL221028P00127000
AAPL221028P00128000
|
12 | 128.00 | 127.00 | 0.185 | 174.000 | 155.74 |
| 2022-10-21 | 2022-10-28 |
AAPL221104P00135000
AAPL221104P00136000
|
12 | 136.00 | 135.00 | 0.175 | 198.000 | 138.38 |
| 2022-10-28 | 2022-11-04 |
AAPL221111P00145000
AAPL221111P00146000
|
11 | 146.00 | 145.00 | 0.160 | -1089.000 | 149.7 |
| 2022-11-04 | 2022-11-11 |
AAPL221118P00128000
AAPL221118P00129000
|
12 | 129.00 | 128.00 | 0.17 | 192.000 | 151.29 |
| 2022-11-28 | 2022-12-05 |
AAPL221209P00136000
AAPL221209P00137000
|
12 | 137.00 | 136.00 | 0.170 | 174.000 | 142.16 |
| 2022-12-05 | 2022-12-12 |
AAPL221216P00138000
AAPL221216P00139000
|
11 | 139.00 | 138.00 | 0.160 | -71.500 | 134.51 |
| 2022-12-12 | 2022-12-19 |
AAPL221223P00135000
AAPL221223P00136000
|
12 | 136.00 | 135.00 | 0.17 | -666.000 | 131.86 |
| 2022-12-19 | 2022-12-27 |
AAPL221230P00125000
AAPL221230P00126000
|
11 | 126.00 | 125.00 | 0.160 | 5.500 | 129.93 |
| 2022-12-29 | 2023-01-05 |
AAPL230113P00120000
AAPL230113P00121000
|
12 | 121.00 | 120.00 | 0.170 | -108.000 | 134.76 |
| 2023-01-06 | 2023-01-13 |
AAPL230120P00121000
AAPL230120P00122000
|
11 | 122.00 | 121.00 | 0.155 | 170.500 | 137.87 |
| 2023-01-17 | 2023-01-24 |
AAPL230203P00125000
AAPL230203P00126000
|
11 | 126.00 | 125.00 | 0.16 | 115.500 | 154.5 |
| 2023-01-25 | 2023-02-01 |
AAPL230210P00131000
AAPL230210P00132000
|
12 | 132.00 | 131.00 | 0.17 | 138.000 | 151.01 |
| 2023-02-01 | 2023-02-08 |
AAPL230217P00135000
AAPL230217P00136000
|
11 | 136.00 | 135.00 | 0.160 | 154.000 | 152.55 |
| 2023-02-09 | 2023-02-16 |
AAPL230224P00142000
AAPL230224P00143000
|
12 | 143.00 | 142.00 | 0.175 | 162.000 | 146.71 |
| 2023-02-17 | 2023-02-24 |
AAPL230303P00145000
AAPL230303P00146000
|
12 | 146.00 | 145.00 | 0.170 | -216.000 | 151.03 |
| 2023-02-28 | 2023-03-07 |
AAPL230317P00139000
AAPL230317P00140000
|
12 | 140.00 | 139.00 | 0.20 | 192.00 | 155 |
| 2023-03-07 | 2023-03-14 |
AAPL230324P00142000
AAPL230324P00143000
|
11 | 143.00 | 142.00 | 0.16 | 66.00 | 160.25 |
| 2023-03-14 | 2023-03-21 |
AAPL230331P00142000
AAPL230331P00143000
|
12 | 143.00 | 142.00 | 0.170 | 204.000 | 164.9 |
| 2023-03-23 | 2023-03-30 |
AAPL230406P00149000
AAPL230406P00150000
|
12 | 150.00 | 149.00 | 0.185 | 198.000 | 164.66 |
| 2023-04-21 | 2023-04-28 |
AAPL230505P00152500
AAPL230505P00155000
|
4 | 155.00 | 152.50 | 0.375 | 112.000 | 173.57 |
| 2023-05-04 | 2023-05-11 |
AAPL230519P00152500
AAPL230519P00155000
|
5 | 155.00 | 152.50 | 0.515 | 252.500 | 175.16 |
| 2023-07-20 | 2023-07-27 |
AAPL230804P00180000
AAPL230804P00182500
|
4 | 182.50 | 180.00 | 0.36 | 60.000 | 181.99 |
| 2024-01-05 | 2024-01-12 |
AAPL240119P00172500
AAPL240119P00175000
|
4 | 175.00 | 172.50 | 0.415 | 154.000 | 191.56 |
| 2024-01-30 | 2024-02-06 |
AAPL240216P00175000
AAPL240216P00177500
|
4 | 177.50 | 175.00 | 0.43 | 148.000 | 182.31 |
| 2024-03-15 | 2024-03-22 |
AAPL240328P00162500
AAPL240328P00165000
|
4 | 165.00 | 162.50 | 0.305 | 86.000 | 171.48 |
| 2024-04-24 | 2024-05-01 |
AAPL240510P00157500
AAPL240510P00160000
|
4 | 160.00 | 157.50 | 0.420 | 18.000 | 183.05 |
| 2024-07-16 | 2024-07-23 |
AAPL240802P00220000
AAPL240802P00222500
|
4 | 222.50 | 220.00 | 0.405 | -250.000 | 219.86 |
| 2024-07-26 | 2024-08-02 |
AAPL240809P00202500
AAPL240809P00205000
|
4 | 205.00 | 202.50 | 0.440 | 120.000 | 216.24 |
| 2024-10-24 | 2024-10-31 |
AAPL241108P00215000
AAPL241108P00217500
|
4 | 217.50 | 215.00 | 0.405 | -6.000 | 226.96 |
| 2024-10-31 | 2024-11-07 |
AAPL241115P00207500
AAPL241115P00210000
|
4 | 210.00 | 207.50 | 0.390 | 146.000 | 225 |
| 2025-01-14 | 2025-01-21 |
AAPL250131P00217500
AAPL250131P00220000
|
5 | 220.00 | 217.50 | 0.52 | -215.000 | 236 |
| 2025-01-21 | 2025-01-28 |
AAPL250207P00207500
AAPL250207P00210000
|
4 | 210.00 | 207.50 | 0.42 | 132.00 | 227.63 |
| 2025-01-28 | 2025-02-04 |
AAPL250214P00220000
AAPL250214P00222500
|
4 | 222.50 | 220.00 | 0.375 | 42.000 | 244.6 |
| 2025-03-06 | 2025-03-13 |
AAPL250321P00220000
AAPL250321P00222500
|
4 | 222.50 | 220.00 | 0.42 | -672.00 | 218.27 |
| 2025-03-18 | 2025-03-25 |
AAPL250404P00197500
AAPL250404P00200000
|
4 | 200.00 | 197.50 | 0.42 | 154.000 | 188.38 |
| 2025-04-01 | 2025-04-08 |
AAPL250417P00207500
AAPL250417P00210000
|
4 | 210.00 | 207.50 | 0.375 | -940.000 | 196.98 |
| 2025-04-21 | 2025-04-28 |
AAPL250502P00175000
AAPL250502P00177500
|
4 | 177.50 | 175.00 | 0.415 | 154.000 | 205.35 |
| 2025-07-15 | 2025-07-22 |
AAPL250801P00195000
AAPL250801P00197500
|
4 | 197.50 | 195.00 | 0.455 | 120.000 | 202.38 |
| 2025-07-22 | 2025-07-29 |
AAPL250808P00197500
AAPL250808P00200000
|
5 | 200.00 | 197.50 | 0.525 | 47.500 | 229.35 |
| 2025-07-29 | 2025-08-05 |
AAPL250815P00195000
AAPL250815P00197500
|
4 | 197.50 | 195.00 | 0.395 | -74.000 | 231.59 |