| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
AAPL090516P00120000
AAPL090516P00125000
|
3 | 125.00 | 120.00 | 1.81 | 391.500 | 122.4188 |
| 2011-01-10 | 2011-01-18 |
AAPL110122P00325000
AAPL110122P00330000
|
2 | 330.00 | 325.00 | 1.185 | -2.000 | 326.7208 |
| 2011-08-03 | 2011-08-10 |
AAPL110820P00375000
AAPL110820P00380000
|
2 | 380.00 | 375.00 | 1.175 | -547.000 | 356.0312 |
| 2011-10-05 | 2011-10-12 |
AAPL111022P00350000
AAPL111022P00355000
|
2 | 355.00 | 350.00 | 1.25 | 192.000 | 392.8708 |
| 2011-11-07 | 2011-11-14 |
AAPL111119P00385000
AAPL111119P00390000
|
2 | 390.00 | 385.00 | 1.13 | -494.00 | 374.9396 |
| 2011-11-30 | 2011-12-07 |
AAPL111217P00365000
AAPL111217P00370000
|
2 | 370.00 | 365.00 | 1.125 | 148.000 | 381.0212 |
| 2012-02-29 | 2012-03-07 |
AAPL120317P00515000
AAPL120317P00520000
|
2 | 520.00 | 515.00 | 1.175 | -50.000 | 585.5696 |
| 2012-04-04 | 2012-04-11 |
AAPL120421P00600000
AAPL120421P00605000
|
2 | 605.00 | 600.00 | 1.250 | 25.000 | 572.9808 |
| 2012-05-02 | 2012-05-09 |
AAPL120519P00560000
AAPL120519P00565000
|
2 | 565.00 | 560.00 | 1.125 | -150.000 | 530.3788 |
| 2012-05-30 | 2012-06-06 |
AAPL120616P00555000
AAPL120616P00560000
|
2 | 560.00 | 555.00 | 1.300 | 0.000 | 574.1288 |
| 2012-07-05 | 2012-07-12 |
AAPL120721P00590000
AAPL120721P00595000
|
2 | 595.00 | 590.00 | 1.275 | -115.000 | 604.2988 |
| 2012-08-01 | 2012-08-08 |
AAPL120818P00585000
AAPL120818P00590000
|
2 | 590.00 | 585.00 | 1.325 | 208.000 | 648.1104 |
| 2012-09-05 | 2012-09-12 |
AAPL120922P00645000
AAPL120922P00650000
|
2 | 650.00 | 645.00 | 1.275 | 50.000 | 700.0896 |
| 2012-10-03 | 2012-10-10 |
AAPL121020P00645000
AAPL121020P00650000
|
2 | 650.00 | 645.00 | 1.275 | -310.000 | 609.84 |
| 2012-10-31 | 2012-11-07 |
AAPL121117P00570000
AAPL121117P00575000
|
2 | 575.00 | 570.00 | 1.400 | -415.000 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121130P00500000
AAPL121130P00505000
|
2 | 505.00 | 500.00 | 1.150 | 233.000 | 585.2812 |
| 2012-11-23 | 2012-11-30 |
AAPL121207P00550000
AAPL121207P00555000
|
2 | 555.00 | 550.00 | 1.325 | 196.000 | 533.2488 |
| 2012-11-30 | 2012-12-07 |
AAPL121214P00560000
AAPL121214P00565000
|
2 | 565.00 | 560.00 | 1.175 | -557.000 | 509.7904 |
| 2012-12-07 | 2012-12-14 |
AAPL121222P00505000
AAPL121222P00510000
|
2 | 510.00 | 505.00 | 1.260 | -225.000 | 519.33 |
| 2012-12-14 | 2012-12-21 |
AAPL121228P00480000
AAPL121228P00485000
|
2 | 485.00 | 480.00 | 1.21 | 181.000 | 509.5888 |
| 2012-12-26 | 2013-01-02 |
AAPL130111P00480000
AAPL130111P00490000
|
1 | 490.00 | 480.00 | 2.09 | 187.00 | 520.2988 |
| 2013-01-02 | 2013-01-09 |
AAPL130119P00525000
AAPL130119P00530000
|
2 | 530.00 | 525.00 | 1.375 | -390.000 | 499.9988 |
| 2013-01-09 | 2013-01-16 |
AAPL130125P00485000
AAPL130125P00490000
|
2 | 490.00 | 485.00 | 1.400 | -93.000 | 439.88 |
| 2013-01-16 | 2013-01-23 |
AAPL130201P00475000
AAPL130201P00480000
|
2 | 480.00 | 475.00 | 1.535 | 102.000 | 453.6196 |
| 2013-01-23 | 2013-01-30 |
AAPL130208P00480000
AAPL130208P00485000
|
2 | 485.00 | 480.00 | 1.60 | -635.000 | 474.9808 |
| 2013-01-30 | 2013-02-06 |
AAPL130216P00435000
AAPL130216P00440000
|
2 | 440.00 | 435.00 | 1.200 | 41.000 | 460.1604 |
| 2013-02-06 | 2013-02-13 |
AAPL130222P00430000
AAPL130222P00440000
|
1 | 440.00 | 430.00 | 2.170 | 167.500 | 450.8112 |
| 2013-02-13 | 2013-02-20 |
AAPL130301P00440000
AAPL130301P00450000
|
1 | 450.00 | 440.00 | 2.22 | -208.00 | 430.4692 |
| 2013-02-20 | 2013-02-27 |
AAPL130308P00430000
AAPL130308P00435000
|
2 | 435.00 | 430.00 | 1.35 | -1.000 | 431.7208 |
| 2013-02-27 | 2013-03-06 |
AAPL130316P00425000
AAPL130316P00430000
|
2 | 430.00 | 425.00 | 1.275 | -280.000 | 443.66 |
| 2013-03-07 | 2013-03-14 |
AAPL130322P00410000
AAPL130322P00415000
|
2 | 415.00 | 410.00 | 1.19 | 101.000 | 461.9104 |
| 2013-03-14 | 2013-03-21 |
AAPL130328P00410000
AAPL130328P00420000
|
1 | 420.00 | 410.00 | 2.34 | 216.500 | 442.6604 |
| 2013-03-21 | 2013-03-28 |
AAPL130405P00435000
AAPL130405P00440000
|
2 | 440.00 | 435.00 | 1.250 | -116.000 | 423.2004 |
| 2013-03-28 | 2013-04-04 |
AAPL130412P00425000
AAPL130412P00430000
|
2 | 430.00 | 425.00 | 1.165 | -252.000 | 429.8 |
| 2013-04-04 | 2013-04-11 |
AAPL130420P00410000
AAPL130420P00415000
|
2 | 415.00 | 410.00 | 1.275 | 160.000 | 390.53 |
| 2013-04-11 | 2013-04-18 |
AAPL130426P00410000
AAPL130426P00415000
|
2 | 415.00 | 410.00 | 1.450 | -400.000 | 417.2 |
| 2013-04-18 | 2013-04-25 |
AAPL130503P00365000
AAPL130503P00370000
|
2 | 370.00 | 365.00 | 1.425 | 274.000 | 449.9796 |
| 2013-04-25 | 2013-05-02 |
AAPL130510P00390000
AAPL130510P00395000
|
2 | 395.00 | 390.00 | 1.350 | 258.000 | 452.97 |
| 2013-05-02 | 2013-05-09 |
AAPL130518P00425000
AAPL130518P00430000
|
2 | 430.00 | 425.00 | 1.200 | 193.000 | 433.2608 |
| 2013-05-09 | 2013-05-16 |
AAPL130524P00435000
AAPL130524P00440000
|
2 | 440.00 | 435.00 | 0.98 | -349.000 | 445.1496 |
| 2013-05-16 | 2013-05-23 |
AAPL130531P00415000
AAPL130531P00420000
|
2 | 420.00 | 415.00 | 1.10 | 147.000 | 449.7304 |
| 2013-05-23 | 2013-05-30 |
AAPL130607P00425000
AAPL130607P00430000
|
2 | 430.00 | 425.00 | 1.25 | 179.000 | 441.8092 |
| 2013-05-30 | 2013-06-06 |
AAPL130614P00430000
AAPL130614P00435000
|
2 | 435.00 | 430.00 | 1.025 | -175.000 | 430.0492 |
| 2013-06-06 | 2013-06-13 |
AAPL130622P00420000
AAPL130622P00425000
|
2 | 425.00 | 420.00 | 1.325 | 88.000 | 413.5012 |
| 2013-06-13 | 2013-06-20 |
AAPL130628P00420000
AAPL130628P00425000
|
2 | 425.00 | 420.00 | 1.28 | -379.000 | 396.5304 |
| 2013-06-20 | 2013-06-27 |
AAPL130705P00400000
AAPL130705P00405000
|
2 | 405.00 | 400.00 | 1.19 | -469.000 | 417.4212 |
| 2013-06-27 | 2013-07-05 |
AAPL130712P00375000
AAPL130712P00380000
|
2 | 380.00 | 375.00 | 1.03 | 202.000 | 426.51 |
| 2013-07-05 | 2013-07-12 |
AAPL130720P00400000
AAPL130720P00405000
|
2 | 405.00 | 400.00 | 1.04 | 181.000 | 424.9504 |
| 2013-07-12 | 2013-07-19 |
AAPL130726P00405000
AAPL130726P00410000
|
2 | 410.00 | 405.00 | 1.275 | 5.000 | 440.9888 |
| 2013-07-19 | 2013-07-26 |
AAPL130802P00405000
AAPL130802P00410000
|
2 | 410.00 | 405.00 | 1.325 | 261.000 | 462.5404 |
| 2013-07-26 | 2013-08-02 |
AAPL130809P00425000
AAPL130809P00430000
|
2 | 430.00 | 425.00 | 1.275 | 246.000 | 454.4512 |
| 2013-08-02 | 2013-08-09 |
AAPL130817P00445000
AAPL130817P00450000
|
2 | 450.00 | 445.00 | 1.32 | -6.000 | 502.3312 |
| 2013-08-09 | 2013-08-16 |
AAPL130823P00440000
AAPL130823P00445000
|
2 | 445.00 | 440.00 | 1.145 | 224.000 | 501.0208 |
| 2013-08-16 | 2013-08-23 |
AAPL130830P00480000
AAPL130830P00485000
|
2 | 485.00 | 480.00 | 1.125 | 123.000 | 487.2196 |
| 2013-08-23 | 2013-08-30 |
AAPL130906P00480000
AAPL130906P00485000
|
2 | 485.00 | 480.00 | 0.965 | -195.000 | 498.2208 |
| 2013-08-30 | 2013-09-06 |
AAPL130913P00465000
AAPL130913P00470000
|
2 | 470.00 | 465.00 | 1.25 | 156.00 | 464.9008 |
| 2013-09-06 | 2013-09-13 |
AAPL130921P00475000
AAPL130921P00480000
|
2 | 480.00 | 475.00 | 1.275 | -530.000 | 467.4096 |
| 2013-09-13 | 2013-09-20 |
AAPL130927P00445000
AAPL130927P00450000
|
2 | 450.00 | 445.00 | 1.045 | 56.000 | 482.7508 |
| 2013-09-20 | 2013-09-27 |
AAPL131004P00445000
AAPL131004P00450000
|
2 | 450.00 | 445.00 | 1.075 | 190.000 | 483.0308 |
| 2013-09-27 | 2013-10-04 |
AAPL131011P00465000
AAPL131011P00470000
|
2 | 470.00 | 465.00 | 1.35 | 124.000 | 492.8112 |
| 2013-10-04 | 2013-10-11 |
AAPL131019P00465000
AAPL131019P00470000
|
2 | 470.00 | 465.00 | 1.325 | 228.000 | 508.8888 |
| 2013-10-11 | 2013-10-18 |
AAPL131025P00475000
AAPL131025P00480000
|
2 | 480.00 | 475.00 | 1.235 | 216.000 | 525.9604 |
| 2013-10-18 | 2013-10-25 |
AAPL131101P00485000
AAPL131101P00490000
|
2 | 490.00 | 485.00 | 1.350 | 85.000 | 520.03 |
| 2013-10-25 | 2013-11-01 |
AAPL131108P00495000
AAPL131108P00500000
|
2 | 500.00 | 495.00 | 1.375 | 145.000 | 520.5592 |
| 2013-11-01 | 2013-11-08 |
AAPL131116P00500000
AAPL131116P00505000
|
2 | 505.00 | 500.00 | 1.400 | 201.000 | 524.9888 |
| 2013-11-08 | 2013-11-15 |
AAPL131122P00505000
AAPL131122P00510000
|
2 | 510.00 | 505.00 | 1.27 | 177.000 | 519.8004 |
| 2013-11-15 | 2013-11-22 |
AAPL131129P00510000
AAPL131129P00515000
|
2 | 515.00 | 510.00 | 1.155 | 16.000 | 556.0688 |
| 2013-11-22 | 2013-11-29 |
AAPL131206P00505000
AAPL131206P00510000
|
2 | 510.00 | 505.00 | 1.165 | 226.000 | 560.0196 |
| 2013-11-29 | 2013-12-06 |
AAPL131213P00535000
AAPL131213P00540000
|
2 | 540.00 | 535.00 | 1.095 | 127.000 | 554.4308 |
| 2013-12-06 | 2013-12-13 |
AAPL131221P00540000
AAPL131221P00545000
|
2 | 545.00 | 540.00 | 1.300 | 27.000 | 549.0212 |
| 2013-12-13 | 2013-12-20 |
AAPL131227P00537500
AAPL131227P00540000
|
5 | 540.00 | 537.50 | 0.665 | 65.000 | 560.0896 |
| 2013-12-20 | 2013-12-27 |
AAPL140103P00532500
AAPL140103P00535000
|
5 | 535.00 | 532.50 | 0.535 | 227.500 | 540.9796 |
| 2013-12-27 | 2014-01-03 |
AAPL140110P00540000
AAPL140110P00545000
|
2 | 545.00 | 540.00 | 1.06 | -298.00 | 532.9408 |
| 2014-01-03 | 2014-01-10 |
AAPL140118P00520000
AAPL140118P00525000
|
2 | 525.00 | 520.00 | 1.30 | 1.000 | 540.6688 |
| 2014-01-10 | 2014-01-17 |
AAPL140124P00517500
AAPL140124P00520000
|
5 | 520.00 | 517.50 | 0.715 | 200.000 | 546.07 |
| 2014-01-17 | 2014-01-24 |
AAPL140131P00517500
AAPL140131P00520000
|
5 | 520.00 | 517.50 | 0.775 | 137.500 | 500.6008 |
| 2014-01-24 | 2014-01-31 |
AAPL140207P00520000
AAPL140207P00522500
|
5 | 522.50 | 520.00 | 0.825 | -725.000 | 519.68 |
| 2014-01-31 | 2014-02-07 |
AAPL140214P00485000
AAPL140214P00487500
|
5 | 487.50 | 485.00 | 0.725 | 347.500 | 543.9896 |
| 2014-02-07 | 2014-02-14 |
AAPL140222P00500000
AAPL140222P00505000
|
2 | 505.00 | 500.00 | 0.935 | 184.000 | 525.2492 |
| 2014-02-14 | 2014-02-21 |
AAPL140228P00530000
AAPL140228P00532500
|
5 | 532.50 | 530.00 | 0.65 | -512.500 | 526.2404 |
| 2014-02-21 | 2014-02-28 |
AAPL140307P00510000
AAPL140307P00512500
|
5 | 512.50 | 510.00 | 0.575 | 132.500 | 530.4404 |
| 2014-02-28 | 2014-03-07 |
AAPL140314P00512500
AAPL140314P00515000
|
5 | 515.00 | 512.50 | 0.655 | 255.000 | 524.6892 |
| 2014-03-07 | 2014-03-14 |
AAPL140322P00515000
AAPL140322P00520000
|
2 | 520.00 | 515.00 | 1.080 | -78.000 | 532.8708 |
| 2014-03-14 | 2014-03-21 |
AAPL140328P00510000
AAPL140328P00512500
|
5 | 512.50 | 510.00 | 0.555 | 192.500 | 536.8608 |
| 2014-03-21 | 2014-03-28 |
AAPL140404P00520000
AAPL140404P00522500
|
5 | 522.50 | 520.00 | 0.655 | 202.500 | 531.8208 |
| 2014-03-28 | 2014-04-04 |
AAPL140411P00525000
AAPL140411P00527500
|
5 | 527.50 | 525.00 | 0.65 | -87.500 | 519.61 |
| 2014-04-08 | 2014-04-15 |
AAPL140425P00490000
AAPL140425P00500000
|
1 | 500.00 | 490.00 | 2.025 | -25.000 | 571.9392 |
| 2014-04-15 | 2014-04-22 |
AAPL140502P00497500
AAPL140502P00500000
|
5 | 500.00 | 497.50 | 0.70 | 212.500 | 592.5808 |
| 2014-04-22 | 2014-04-29 |
AAPL140509P00512500
AAPL140509P00515000
|
5 | 515.00 | 512.50 | 0.80 | 395.00 | 585.5388 |
| 2014-04-30 | 2014-05-07 |
AAPL140517P00570000
AAPL140517P00575000
|
2 | 575.00 | 570.00 | 1.360 | 126.000 | 597.5088 |
| 2014-05-07 | 2014-05-14 |
AAPL140523P00575000
AAPL140523P00577500
|
5 | 577.50 | 575.00 | 0.675 | 222.500 | 614.1296 |
| 2014-05-15 | 2014-05-22 |
AAPL140530P00575000
AAPL140530P00580000
|
2 | 580.00 | 575.00 | 1.24 | 234.000 | 632.9988 |
| 2014-05-22 | 2014-05-29 |
AAPL140606P00590000
AAPL140606P00595000
|
2 | 595.00 | 590.00 | 1.17 | 217.000 | 645.5708 |
| 2014-05-29 | 2014-06-05 |
AAPL140613P00617500
AAPL140613P00620000
|
5 | 620.00 | 617.50 | 0.69 | 192.500 | 91.28 |
| 2014-06-05 | 2014-06-12 |
AAPL140621P00625000
AAPL140621P00630000
|
2 | 630.00 | 625.00 | 1.275 | 123.000 | 90.91 |
| 2014-06-12 | 2014-06-19 |
AAPL140627P00089640
AAPL140627P00090000
|
35 | 90.00 | 89.64 | 0.08 | 52.500 | 91.98 |
| 2014-06-19 | 2014-06-26 |
AAPL140703P00089640
AAPL140703P00090000
|
37 | 90.00 | 89.64 | 0.090 | -55.500 | 94.03 |
| 2014-06-26 | 2014-07-03 |
AAPL140711P00089000
AAPL140711P00089290
|
45 | 89.29 | 89.00 | 0.07 | 315.000 | 95.22 |
| 2014-07-03 | 2014-07-10 |
AAPL140719P00091430
AAPL140719P00092140
|
18 | 92.14 | 91.43 | 0.165 | 153.000 | 94.43 |
| 2014-07-10 | 2014-07-17 |
AAPL140725P00091430
AAPL140725P00091790
|
39 | 91.79 | 91.43 | 0.105 | -175.500 | 97.67 |
| 2014-07-17 | 2014-07-24 |
AAPL140801P00088000
AAPL140801P00089000
|
13 | 89.00 | 88.00 | 0.245 | 312.000 | 96.13 |
| 2014-07-24 | 2014-07-31 |
AAPL140808P00093000
AAPL140808P00094000
|
12 | 94.00 | 93.00 | 0.19 | -120.000 | 94.74 |
| 2014-07-31 | 2014-08-07 |
AAPL140816P00092140
AAPL140816P00092860
|
18 | 92.86 | 92.14 | 0.185 | 18.000 | 97.98 |
| 2014-08-07 | 2014-08-14 |
AAPL140822P00091000
AAPL140822P00092000
|
12 | 92.00 | 91.00 | 0.225 | 258.000 | 101.32 |
| 2014-08-26 | 2014-09-02 |
AAPL140912P00097000
AAPL140912P00098000
|
12 | 98.00 | 97.00 | 0.230 | 144.000 | 101.66 |
| 2014-09-03 | 2014-09-10 |
AAPL140920P00094000
AAPL140920P00095000
|
13 | 95.00 | 94.00 | 0.265 | 279.500 | 100.96 |
| 2014-09-10 | 2014-09-17 |
AAPL140926P00097000
AAPL140926P00098000
|
13 | 98.00 | 97.00 | 0.25 | 162.500 | 100.75 |
| 2014-09-17 | 2014-09-24 |
AAPL141003P00098000
AAPL141003P00099000
|
13 | 99.00 | 98.00 | 0.26 | 188.500 | 99.62 |
| 2014-09-25 | 2014-10-02 |
AAPL141010P00094000
AAPL141010P00095000
|
12 | 95.00 | 94.00 | 0.225 | 204.000 | 100.73 |
| 2014-10-02 | 2014-10-09 |
AAPL141018P00097000
AAPL141018P00097140
|
100 | 97.14 | 97.00 | 0.04 | 250.000 | 97.67 |
| 2014-10-09 | 2014-10-16 |
AAPL141024P00096000
AAPL141024P00097000
|
13 | 97.00 | 96.00 | 0.240 | -351.000 | 105.22 |
| 2014-10-16 | 2014-10-23 |
AAPL141031P00091000
AAPL141031P00092000
|
12 | 92.00 | 91.00 | 0.230 | 270.000 | 108 |
| 2014-10-23 | 2014-10-30 |
AAPL141107P00101000
AAPL141107P00102000
|
12 | 102.00 | 101.00 | 0.220 | 210.000 | 109.01 |
| 2014-10-30 | 2014-11-06 |
AAPL141114P00103000
AAPL141114P00104000
|
12 | 104.00 | 103.00 | 0.200 | 198.000 | 114.18 |
| 2014-11-11 | 2014-11-18 |
AAPL141122P00107000
AAPL141122P00108000
|
12 | 108.00 | 107.00 | 0.230 | 276.000 | 116.47 |
| 2014-11-19 | 2014-11-26 |
AAPL141205P00111000
AAPL141205P00112000
|
13 | 112.00 | 111.00 | 0.240 | 273.000 | 115 |
| 2014-11-26 | 2014-12-03 |
AAPL141212P00115000
AAPL141212P00116000
|
13 | 116.00 | 115.00 | 0.235 | -266.500 | 109.73 |
| 2014-12-04 | 2014-12-11 |
AAPL141220P00111000
AAPL141220P00112000
|
12 | 112.00 | 111.00 | 0.220 | -294.000 | 111.78 |
| 2014-12-11 | 2014-12-18 |
AAPL141226P00107000
AAPL141226P00108000
|
12 | 108.00 | 107.00 | 0.225 | 192.000 | 113.99 |
| 2014-12-23 | 2014-12-30 |
AAPL150109P00108000
AAPL150109P00109000
|
12 | 109.00 | 108.00 | 0.200 | 66.000 | 112.01 |
| 2014-12-31 | 2015-01-07 |
AAPL150117P00107000
AAPL150117P00107140
|
100 | 107.14 | 107.00 | 0.04 | -50.000 | 105.99 |
| 2015-01-08 | 2015-01-15 |
AAPL150123P00107000
AAPL150123P00108000
|
12 | 108.00 | 107.00 | 0.21 | -378.000 | 112.98 |
| 2015-01-15 | 2015-01-22 |
AAPL150130P00100000
AAPL150130P00101000
|
13 | 101.00 | 100.00 | 0.25 | 253.500 | 117.16 |
| 2015-01-22 | 2015-01-29 |
AAPL150206P00106000
AAPL150206P00107000
|
13 | 107.00 | 106.00 | 0.255 | 305.500 | 118.93 |
| 2015-01-29 | 2015-02-05 |
AAPL150213P00114000
AAPL150213P00115000
|
13 | 115.00 | 114.00 | 0.255 | 214.500 | 127.08 |
| 2015-02-05 | 2015-02-12 |
AAPL150220P00116000
AAPL150220P00117000
|
13 | 117.00 | 116.00 | 0.25 | 312.000 | 129.5 |
| 2015-02-12 | 2015-02-19 |
AAPL150227P00122000
AAPL150227P00123000
|
12 | 123.00 | 122.00 | 0.225 | 198.000 | 128.46 |
| 2015-02-19 | 2015-02-26 |
AAPL150306P00124000
AAPL150306P00125000
|
12 | 125.00 | 124.00 | 0.225 | 156.000 | 126.6 |
| 2015-02-26 | 2015-03-05 |
AAPL150313P00125000
AAPL150313P00126000
|
13 | 126.00 | 125.00 | 0.245 | -247.000 | 123.59 |
| 2015-03-05 | 2015-03-12 |
AAPL150320P00121000
AAPL150320P00122000
|
13 | 122.00 | 121.00 | 0.240 | -13.000 | 125.9 |
| 2015-03-12 | 2015-03-19 |
AAPL150327P00120000
AAPL150327P00121000
|
13 | 121.00 | 120.00 | 0.25 | 273.000 | 123.25 |
| 2015-03-19 | 2015-03-26 |
AAPL150402P00123000
AAPL150402P00124000
|
12 | 124.00 | 123.00 | 0.225 | -204.000 | 125.32 |
| 2015-03-26 | 2015-04-02 |
AAPL150410P00120000
AAPL150410P00121000
|
13 | 121.00 | 120.00 | 0.24 | 195.000 | 127.1 |
| 2015-04-02 | 2015-04-09 |
AAPL150417P00121430
AAPL150417P00122000
|
23 | 122.00 | 121.43 | 0.140 | 184.000 | 124.75 |
| 2015-04-09 | 2015-04-16 |
AAPL150424P00122000
AAPL150424P00123000
|
13 | 123.00 | 122.00 | 0.235 | 110.500 | 130.28 |
| 2015-04-16 | 2015-04-23 |
AAPL150501P00120000
AAPL150501P00121000
|
13 | 121.00 | 120.00 | 0.265 | 188.500 | 128.95 |
| 2015-04-23 | 2015-04-30 |
AAPL150508P00123000
AAPL150508P00124000
|
13 | 124.00 | 123.00 | 0.25 | -156.00 | 127.62 |
| 2015-04-30 | 2015-05-07 |
AAPL150515P00120000
AAPL150515P00121000
|
13 | 121.00 | 120.00 | 0.255 | 169.000 | 128.77 |
| 2015-05-07 | 2015-05-14 |
AAPL150522P00121000
AAPL150522P00122000
|
13 | 122.00 | 121.00 | 0.240 | 260.000 | 132.54 |
| 2015-05-14 | 2015-05-21 |
AAPL150529P00125000
AAPL150529P00126000
|
13 | 126.00 | 125.00 | 0.235 | 266.500 | 130.28 |
| 2015-05-26 | 2015-06-02 |
AAPL150612P00125000
AAPL150612P00126000
|
12 | 126.00 | 125.00 | 0.215 | 102.000 | 127.17 |
| 2015-06-02 | 2015-06-09 |
AAPL150619P00126000
AAPL150619P00127000
|
13 | 127.00 | 126.00 | 0.24 | -182.000 | 126.6 |
| 2015-06-09 | 2015-06-16 |
AAPL150626P00123000
AAPL150626P00124000
|
12 | 124.00 | 123.00 | 0.230 | 120.000 | 126.75 |
| 2015-06-16 | 2015-06-23 |
AAPL150702P00124000
AAPL150702P00125000
|
13 | 125.00 | 124.00 | 0.24 | 78.000 | 126.44 |
| 2015-07-01 | 2015-07-08 |
AAPL150717P00123000
AAPL150717P00124000
|
13 | 124.00 | 123.00 | 0.235 | -403.000 | 129.62 |
| 2015-07-08 | 2015-07-15 |
AAPL150724P00117000
AAPL150724P00118000
|
13 | 118.00 | 117.00 | 0.255 | 234.000 | 124.5 |
| 2015-07-15 | 2015-07-22 |
AAPL150731P00122000
AAPL150731P00123000
|
13 | 123.00 | 122.00 | 0.265 | 65.000 | 121.3 |
| 2015-07-22 | 2015-07-29 |
AAPL150807P00121000
AAPL150807P00122000
|
13 | 122.00 | 121.00 | 0.240 | -175.500 | 115.52 |
| 2015-07-29 | 2015-08-05 |
AAPL150814P00119000
AAPL150814P00120000
|
13 | 120.00 | 119.00 | 0.250 | -715.000 | 115.96 |
| 2015-08-07 | 2015-08-14 |
AAPL150821P00111000
AAPL150821P00112000
|
12 | 112.00 | 111.00 | 0.220 | 132.000 | 105.76 |
| 2015-08-14 | 2015-08-21 |
AAPL150828P00112000
AAPL150828P00113000
|
12 | 113.00 | 112.00 | 0.230 | -684.000 | 113.29 |
| 2015-08-21 | 2015-08-28 |
AAPL150904P00099000
AAPL150904P00100000
|
12 | 100.00 | 99.00 | 0.220 | 234.000 | 109.27 |
| 2015-08-28 | 2015-09-04 |
AAPL150911P00108000
AAPL150911P00109000
|
12 | 109.00 | 108.00 | 0.23 | -192.000 | 114.21 |
| 2015-09-29 | 2015-10-06 |
AAPL151016P00103000
AAPL151016P00104000
|
12 | 104.00 | 103.00 | 0.225 | 192.000 | 111.04 |
| 2015-10-13 | 2015-10-20 |
AAPL151030P00106000
AAPL151030P00107000
|
13 | 107.00 | 106.00 | 0.245 | 97.500 | 119.5 |
| 2015-10-20 | 2015-10-27 |
AAPL151106P00107000
AAPL151106P00108000
|
12 | 108.00 | 107.00 | 0.225 | 60.000 | 121.06 |
| 2015-10-27 | 2015-11-03 |
AAPL151113P00107000
AAPL151113P00108000
|
15 | 108.00 | 107.00 | 0.345 | 510.000 | 112.34 |
| 2015-11-03 | 2015-11-10 |
AAPL151120P00118000
AAPL151120P00119000
|
12 | 119.00 | 118.00 | 0.220 | -468.000 | 119.3 |
| 2015-11-24 | 2015-12-01 |
AAPL151211P00115000
AAPL151211P00116000
|
12 | 116.00 | 115.00 | 0.230 | -72.000 | 113.18 |
| 2015-12-29 | 2016-01-05 |
AAPL160115P00105710
AAPL160115P00106000
|
45 | 106.00 | 105.71 | 0.07 | -585.000 | 97.13 |
| 2016-01-12 | 2016-01-19 |
AAPL160129P00094000
AAPL160129P00095000
|
13 | 95.00 | 94.00 | 0.245 | -182.000 | 97.34 |
| 2016-01-19 | 2016-01-26 |
AAPL160205P00091000
AAPL160205P00092000
|
13 | 92.00 | 91.00 | 0.285 | -13.000 | 94.02 |
| 2016-01-27 | 2016-02-03 |
AAPL160212P00089500
AAPL160212P00090000
|
27 | 90.00 | 89.50 | 0.14 | 283.500 | 93.99 |
| 2016-02-03 | 2016-02-10 |
AAPL160219P00093000
AAPL160219P00093500
|
28 | 93.50 | 93.00 | 0.15 | -112.000 | 96.04 |
| 2016-02-10 | 2016-02-17 |
AAPL160226P00090500
AAPL160226P00091000
|
26 | 91.00 | 90.50 | 0.125 | 286.000 | 96.91 |
| 2016-02-18 | 2016-02-25 |
AAPL160304P00093000
AAPL160304P00093500
|
26 | 93.50 | 93.00 | 0.125 | 169.000 | 103.01 |
| 2016-02-25 | 2016-03-03 |
AAPL160311P00093500
AAPL160311P00094000
|
25 | 94.00 | 93.50 | 0.11 | 250.000 | 102.26 |
| 2016-03-03 | 2016-03-10 |
AAPL160318P00098500
AAPL160318P00099000
|
25 | 99.00 | 98.50 | 0.110 | 50.000 | 105.92 |
| 2016-03-10 | 2016-03-17 |
AAPL160324P00098000
AAPL160324P00098500
|
25 | 98.50 | 98.00 | 0.115 | 275.000 | 105.67 |
| 2016-03-17 | 2016-03-24 |
AAPL160401P00102000
AAPL160401P00103000
|
12 | 103.00 | 102.00 | 0.210 | 138.000 | 109.99 |
| 2016-03-30 | 2016-04-06 |
AAPL160415P00106000
AAPL160415P00107000
|
12 | 107.00 | 106.00 | 0.225 | 144.000 | 109.85 |
| 2016-04-08 | 2016-04-15 |
AAPL160422P00105000
AAPL160422P00106000
|
13 | 106.00 | 105.00 | 0.235 | 201.500 | 105.68 |
| 2016-04-15 | 2016-04-22 |
AAPL160429P00105000
AAPL160429P00106000
|
13 | 106.00 | 105.00 | 0.270 | -279.500 | 93.74 |
| 2016-04-22 | 2016-04-29 |
AAPL160506P00101000
AAPL160506P00102000
|
14 | 102.00 | 101.00 | 0.290 | -1029.000 | 92.72 |
| 2016-04-29 | 2016-05-06 |
AAPL160513P00090500
AAPL160513P00091000
|
27 | 91.00 | 90.50 | 0.140 | 40.500 | 90.52 |
| 2016-05-06 | 2016-05-13 |
AAPL160520P00090000
AAPL160520P00090500
|
27 | 90.50 | 90.00 | 0.13 | -243.00 | 95.22 |
| 2016-05-13 | 2016-05-20 |
AAPL160527P00087500
AAPL160527P00088000
|
25 | 88.00 | 87.50 | 0.115 | 275.000 | 100.35 |
| 2016-05-20 | 2016-05-27 |
AAPL160603P00092500
AAPL160603P00093000
|
25 | 93.00 | 92.50 | 0.115 | 275.000 | 97.92 |
| 2016-05-27 | 2016-06-03 |
AAPL160610P00097500
AAPL160610P00098000
|
25 | 98.00 | 97.50 | 0.11 | -300.000 | 98.83 |
| 2016-06-03 | 2016-06-10 |
AAPL160617P00095500
AAPL160617P00096000
|
26 | 96.00 | 95.50 | 0.125 | 169.000 | 95.33 |
| 2016-06-10 | 2016-06-17 |
AAPL160624P00096000
AAPL160624P00096500
|
25 | 96.50 | 96.00 | 0.115 | -450.000 | 93.4 |
| 2016-06-20 | 2016-06-27 |
AAPL160701P00092500
AAPL160701P00093000
|
26 | 93.00 | 92.50 | 0.12 | -403.000 | 95.89 |
| 2016-06-27 | 2016-07-05 |
AAPL160708P00089500
AAPL160708P00090000
|
26 | 90.00 | 89.50 | 0.120 | 299.000 | 96.68 |
| 2016-07-05 | 2016-07-12 |
AAPL160722P00092500
AAPL160722P00093000
|
26 | 93.00 | 92.50 | 0.125 | 286.000 | 98.66 |
| 2016-07-12 | 2016-07-19 |
AAPL160729P00094000
AAPL160729P00094500
|
27 | 94.50 | 94.00 | 0.130 | 162.000 | 104.21 |
| 2016-07-19 | 2016-07-26 |
AAPL160805P00096000
AAPL160805P00096500
|
27 | 96.50 | 96.00 | 0.13 | -270.000 | 107.48 |
| 2016-07-26 | 2016-08-02 |
AAPL160812P00093000
AAPL160812P00093500
|
28 | 93.50 | 93.00 | 0.145 | 392.000 | 108.18 |
| 2016-08-02 | 2016-08-09 |
AAPL160819P00101000
AAPL160819P00102000
|
13 | 102.00 | 101.00 | 0.245 | 305.500 | 109.36 |
| 2016-08-10 | 2016-08-17 |
AAPL160826P00105000
AAPL160826P00106000
|
12 | 106.00 | 105.00 | 0.225 | 174.000 | 106.94 |
| 2016-08-17 | 2016-08-24 |
AAPL160902P00106000
AAPL160902P00107000
|
12 | 107.00 | 106.00 | 0.215 | -72.000 | 107.73 |
| 2016-08-30 | 2016-09-06 |
AAPL160916P00102000
AAPL160916P00103000
|
12 | 103.00 | 102.00 | 0.200 | 144.000 | 114.92 |
| 2016-09-06 | 2016-09-13 |
AAPL160923P00104000
AAPL160923P00105000
|
12 | 105.00 | 104.00 | 0.230 | 78.000 | 112.71 |
| 2016-09-14 | 2016-09-21 |
AAPL160930P00108000
AAPL160930P00109000
|
13 | 109.00 | 108.00 | 0.245 | 227.500 | 113.05 |
| 2016-09-21 | 2016-09-28 |
AAPL161007P00110000
AAPL161007P00111000
|
13 | 111.00 | 110.00 | 0.240 | 169.000 | 114.06 |
| 2016-10-04 | 2016-10-11 |
AAPL161021P00109000
AAPL161021P00110000
|
12 | 110.00 | 109.00 | 0.20 | 198.000 | 116.6 |
| 2016-10-11 | 2016-10-18 |
AAPL161028P00111000
AAPL161028P00112000
|
13 | 112.00 | 111.00 | 0.25 | 91.00 | 113.72 |
| 2016-10-18 | 2016-10-25 |
AAPL161104P00112000
AAPL161104P00113000
|
13 | 113.00 | 112.00 | 0.255 | -110.500 | 108.84 |
| 2016-10-25 | 2016-11-01 |
AAPL161111P00113000
AAPL161111P00114000
|
14 | 114.00 | 113.00 | 0.290 | -574.000 | 108.43 |
| 2016-11-01 | 2016-11-08 |
AAPL161118P00107000
AAPL161118P00108000
|
12 | 108.00 | 107.00 | 0.23 | 60.00 | 110.06 |
| 2016-12-13 | 2016-12-20 |
AAPL161230P00112000
AAPL161230P00113000
|
13 | 113.00 | 112.00 | 0.24 | 240.500 | 115.82 |
| 2017-01-17 | 2017-01-24 |
AAPL170203P00115000
AAPL170203P00116000
|
12 | 116.00 | 115.00 | 0.225 | 18.000 | 129.08 |
| 2017-01-24 | 2017-01-31 |
AAPL170210P00115000
AAPL170210P00116000
|
12 | 116.00 | 115.00 | 0.23 | 60.00 | 132.12 |
| 2017-01-31 | 2017-02-07 |
AAPL170217P00116000
AAPL170217P00117000
|
13 | 117.00 | 116.00 | 0.245 | 312.000 | 135.72 |
| 2017-02-07 | 2017-02-14 |
AAPL170224P00128000
AAPL170224P00129000
|
13 | 129.00 | 128.00 | 0.24 | 279.500 | 136.66 |
| 2017-02-15 | 2017-02-22 |
AAPL170303P00132000
AAPL170303P00133000
|
13 | 133.00 | 132.00 | 0.24 | 221.00 | 139.78 |
| 2017-03-01 | 2017-03-08 |
AAPL170317P00136000
AAPL170317P00137000
|
12 | 137.00 | 136.00 | 0.215 | 30.000 | 139.99 |
| 2017-04-18 | 2017-04-25 |
AAPL170505P00136000
AAPL170505P00137000
|
13 | 137.00 | 136.00 | 0.240 | 188.500 | 148.96 |
| 2017-04-25 | 2017-05-02 |
AAPL170512P00139000
AAPL170512P00140000
|
13 | 140.00 | 139.00 | 0.255 | 123.500 | 156.1 |
| 2017-05-02 | 2017-05-09 |
AAPL170519P00142000
AAPL170519P00143000
|
13 | 143.00 | 142.00 | 0.25 | 299.000 | 153.06 |
| 2017-05-09 | 2017-05-16 |
AAPL170526P00149000
AAPL170526P00150000
|
12 | 150.00 | 149.00 | 0.21 | 162.000 | 153.61 |
| 2017-05-31 | 2017-06-07 |
AAPL170616P00149000
AAPL170616P00150000
|
12 | 150.00 | 149.00 | 0.23 | 180.00 | 142.27 |
| 2017-06-14 | 2017-06-21 |
AAPL170630P00141000
AAPL170630P00142000
|
13 | 142.00 | 141.00 | 0.24 | 149.500 | 144.02 |
| 2017-06-22 | 2017-06-29 |
AAPL170707P00142000
AAPL170707P00143000
|
12 | 143.00 | 142.00 | 0.230 | -126.000 | 144.18 |
| 2017-07-05 | 2017-07-12 |
AAPL170721P00140000
AAPL170721P00141000
|
12 | 141.00 | 140.00 | 0.225 | 192.000 | 150.27 |
| 2017-07-12 | 2017-07-19 |
AAPL170728P00142000
AAPL170728P00143000
|
12 | 143.00 | 142.00 | 0.230 | 252.000 | 149.5 |
| 2017-07-19 | 2017-07-26 |
AAPL170804P00145000
AAPL170804P00146000
|
13 | 146.00 | 145.00 | 0.245 | 143.000 | 156.39 |
| 2017-07-26 | 2017-08-02 |
AAPL170811P00148000
AAPL170811P00149000
|
13 | 149.00 | 148.00 | 0.275 | 299.000 | 157.48 |
| 2017-09-06 | 2017-09-13 |
AAPL170922P00155000
AAPL170922P00157500
|
5 | 157.50 | 155.00 | 0.570 | -10.000 | 151.89 |
| 2017-09-21 | 2017-09-28 |
AAPL171006P00149000
AAPL171006P00150000
|
12 | 150.00 | 149.00 | 0.230 | 72.000 | 155.3 |
| 2017-09-28 | 2017-10-05 |
AAPL171013P00149000
AAPL171013P00150000
|
13 | 150.00 | 149.00 | 0.240 | 227.500 | 156.99 |
| 2017-10-17 | 2017-10-24 |
AAPL171103P00152500
AAPL171103P00155000
|
5 | 155.00 | 152.50 | 0.540 | -187.500 | 172.5 |
| 2017-10-24 | 2017-10-31 |
AAPL171110P00149000
AAPL171110P00150000
|
13 | 150.00 | 149.00 | 0.235 | 260.000 | 174.67 |
| 2017-10-31 | 2017-11-07 |
AAPL171117P00160000
AAPL171117P00162500
|
5 | 162.50 | 160.00 | 0.680 | 315.000 | 170.15 |
| 2018-01-16 | 2018-01-23 |
AAPL180202P00167500
AAPL180202P00170000
|
5 | 170.00 | 167.50 | 0.585 | 37.500 | 160.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180209P00167500
AAPL180209P00170000
|
5 | 170.00 | 167.50 | 0.57 | -427.500 | 156.41 |
| 2018-01-30 | 2018-02-06 |
AAPL180216P00157500
AAPL180216P00160000
|
5 | 160.00 | 157.50 | 0.730 | -12.500 | 172.43 |
| 2018-02-06 | 2018-02-13 |
AAPL180223P00155000
AAPL180223P00157500
|
5 | 157.50 | 155.00 | 0.585 | 157.500 | 175.5 |
| 2018-04-17 | 2018-04-24 |
AAPL180504P00170000
AAPL180504P00172500
|
5 | 172.50 | 170.00 | 0.590 | -655.000 | 183.83 |
| 2018-04-25 | 2018-05-02 |
AAPL180511P00152500
AAPL180511P00155000
|
5 | 155.00 | 152.50 | 0.555 | 272.500 | 188.59 |
| 2018-05-02 | 2018-05-09 |
AAPL180518P00170000
AAPL180518P00172500
|
5 | 172.50 | 170.00 | 0.590 | 275.000 | 186.31 |
| 2018-05-09 | 2018-05-16 |
AAPL180525P00180000
AAPL180525P00182500
|
5 | 182.50 | 180.00 | 0.545 | 165.000 | 188.58 |
| 2018-07-17 | 2018-07-24 |
AAPL180803P00182500
AAPL180803P00185000
|
5 | 185.00 | 182.50 | 0.545 | 72.500 | 207.99 |
| 2018-07-24 | 2018-07-31 |
AAPL180810P00185000
AAPL180810P00187500
|
5 | 187.50 | 185.00 | 0.650 | -100.000 | 207.53 |
| 2018-07-31 | 2018-08-07 |
AAPL180817P00180000
AAPL180817P00182500
|
5 | 182.50 | 180.00 | 0.560 | 270.000 | 217.58 |
| 2018-08-30 | 2018-09-06 |
AAPL180914P00217500
AAPL180914P00220000
|
5 | 220.00 | 217.50 | 0.56 | -55.000 | 223.84 |
| 2018-09-11 | 2018-09-18 |
AAPL180928P00215000
AAPL180928P00217500
|
5 | 217.50 | 215.00 | 0.615 | -150.000 | 225.74 |
| 2018-10-04 | 2018-10-11 |
AAPL181019P00220000
AAPL181019P00222500
|
5 | 222.50 | 220.00 | 0.58 | -560.000 | 219.31 |
| 2018-10-16 | 2018-10-23 |
AAPL181102P00210000
AAPL181102P00212500
|
5 | 212.50 | 210.00 | 0.56 | 12.500 | 207.48 |
| 2018-10-23 | 2018-10-30 |
AAPL181109P00210000
AAPL181109P00212500
|
5 | 212.50 | 210.00 | 0.560 | -245.000 | 204.47 |
| 2018-10-30 | 2018-11-07 |
AAPL181116P00200000
AAPL181116P00202500
|
5 | 202.50 | 200.00 | 0.65 | 137.500 | 193.53 |
| 2018-11-07 | 2018-11-14 |
AAPL181123P00200000
AAPL181123P00202500
|
4 | 202.50 | 200.00 | 0.495 | -750.000 | 172.29 |
| 2018-11-16 | 2018-11-23 |
AAPL181130P00185000
AAPL181130P00187500
|
5 | 187.50 | 185.00 | 0.545 | -902.500 | 178.58 |
| 2018-11-23 | 2018-11-30 |
AAPL181207P00162500
AAPL181207P00165000
|
5 | 165.00 | 162.50 | 0.560 | 197.500 | 168.49 |
| 2018-11-30 | 2018-12-07 |
AAPL181214P00170000
AAPL181214P00172500
|
5 | 172.50 | 170.00 | 0.630 | -410.000 | 165.48 |
| 2018-12-07 | 2018-12-14 |
AAPL181221P00157500
AAPL181221P00160000
|
5 | 160.00 | 157.50 | 0.500 | 25.000 | 150.73 |
| 2018-12-14 | 2018-12-21 |
AAPL181228P00157500
AAPL181228P00160000
|
5 | 160.00 | 157.50 | 0.575 | -712.500 | 156.23 |
| 2018-12-21 | 2018-12-28 |
AAPL190104P00143000
AAPL190104P00144000
|
13 | 144.00 | 143.00 | 0.250 | 234.000 | 148.26 |
| 2018-12-28 | 2019-01-04 |
AAPL190111P00149000
AAPL190111P00150000
|
12 | 150.00 | 149.00 | 0.23 | -378.000 | 152.29 |
| 2019-01-04 | 2019-01-11 |
AAPL190118P00142000
AAPL190118P00143000
|
13 | 143.00 | 142.00 | 0.255 | 266.500 | 156.82 |
| 2019-01-11 | 2019-01-18 |
AAPL190125P00147000
AAPL190125P00148000
|
13 | 148.00 | 147.00 | 0.265 | 299.000 | 157.76 |
| 2019-01-18 | 2019-01-25 |
AAPL190201P00149000
AAPL190201P00150000
|
13 | 150.00 | 149.00 | 0.250 | 58.500 | 166.52 |
| 2019-01-25 | 2019-02-01 |
AAPL190208P00149000
AAPL190208P00150000
|
13 | 150.00 | 149.00 | 0.240 | 279.500 | 170.41 |
| 2019-02-01 | 2019-02-08 |
AAPL190215P00160000
AAPL190215P00162500
|
5 | 162.50 | 160.00 | 0.585 | 240.000 | 170.42 |
| 2019-03-21 | 2019-03-28 |
AAPL190405P00187500
AAPL190405P00190000
|
5 | 190.00 | 187.50 | 0.570 | -307.500 | 197 |
| 2019-04-16 | 2019-04-23 |
AAPL190503P00190000
AAPL190503P00192500
|
5 | 192.50 | 190.00 | 0.665 | 217.500 | 211.75 |
| 2019-04-23 | 2019-04-30 |
AAPL190510P00197500
AAPL190510P00200000
|
5 | 200.00 | 197.50 | 0.665 | -255.000 | 197.18 |
| 2019-04-30 | 2019-05-07 |
AAPL190517P00190000
AAPL190517P00192500
|
5 | 192.50 | 190.00 | 0.700 | 185.000 | 189 |
| 2019-05-07 | 2019-05-14 |
AAPL190524P00192500
AAPL190524P00195000
|
5 | 195.00 | 192.50 | 0.545 | -615.000 | 178.97 |
| 2019-05-16 | 2019-05-23 |
AAPL190531P00182500
AAPL190531P00185000
|
5 | 185.00 | 182.50 | 0.575 | -512.500 | 175.07 |
| 2019-06-10 | 2019-06-17 |
AAPL190621P00185000
AAPL190621P00187500
|
5 | 187.50 | 185.00 | 0.575 | 185.000 | 198.78 |
| 2019-06-18 | 2019-06-25 |
AAPL190705P00190000
AAPL190705P00192500
|
5 | 192.50 | 190.00 | 0.55 | -77.500 | 204.23 |
| 2019-06-25 | 2019-07-02 |
AAPL190712P00187500
AAPL190712P00190000
|
5 | 190.00 | 187.50 | 0.60 | 272.500 | 203.3 |
| 2019-07-16 | 2019-07-23 |
AAPL190802P00195000
AAPL190802P00197500
|
5 | 197.50 | 195.00 | 0.595 | 120.000 | 204.02 |
| 2019-07-23 | 2019-07-30 |
AAPL190809P00197500
AAPL190809P00200000
|
5 | 200.00 | 197.50 | 0.545 | 2.500 | 200.99 |
| 2019-07-30 | 2019-08-06 |
AAPL190816P00197500
AAPL190816P00200000
|
5 | 200.00 | 197.50 | 0.600 | -375.000 | 206.5 |
| 2019-08-08 | 2019-08-15 |
AAPL190823P00195000
AAPL190823P00197500
|
5 | 197.50 | 195.00 | 0.605 | -15.000 | 202.64 |
| 2019-08-16 | 2019-08-23 |
AAPL190830P00197500
AAPL190830P00200000
|
5 | 200.00 | 197.50 | 0.77 | -42.500 | 208.74 |
| 2019-08-30 | 2019-09-06 |
AAPL190913P00200000
AAPL190913P00202500
|
5 | 202.50 | 200.00 | 0.575 | 232.500 | 218.75 |
| 2019-09-06 | 2019-09-13 |
AAPL190920P00205000
AAPL190920P00207500
|
5 | 207.50 | 205.00 | 0.565 | 220.000 | 217.73 |
| 2019-09-17 | 2019-09-24 |
AAPL191004P00212500
AAPL191004P00215000
|
5 | 215.00 | 212.50 | 0.580 | -60.000 | 227.01 |
| 2019-09-27 | 2019-10-04 |
AAPL191011P00210000
AAPL191011P00212500
|
5 | 212.50 | 210.00 | 0.545 | 240.000 | 236.21 |
| 2019-10-09 | 2019-10-16 |
AAPL191025P00217500
AAPL191025P00220000
|
5 | 220.00 | 217.50 | 0.650 | 297.500 | 246.58 |
| 2019-10-16 | 2019-10-23 |
AAPL191101P00222500
AAPL191101P00225000
|
5 | 225.00 | 222.50 | 0.535 | 165.000 | 255.82 |
| 2019-10-23 | 2019-10-30 |
AAPL191108P00232500
AAPL191108P00235000
|
5 | 235.00 | 232.50 | 0.655 | -102.500 | 260.14 |
| 2019-10-30 | 2019-11-06 |
AAPL191115P00230000
AAPL191115P00232500
|
5 | 232.50 | 230.00 | 0.685 | 330.000 | 265.76 |
| 2019-11-14 | 2019-11-21 |
AAPL191129P00255000
AAPL191129P00257500
|
5 | 257.50 | 255.00 | 0.570 | 45.000 | 267.25 |
| 2019-11-26 | 2019-12-03 |
AAPL191213P00255000
AAPL191213P00257500
|
6 | 257.50 | 255.00 | 0.86 | 75.000 | 275.15 |
| 2019-12-06 | 2019-12-13 |
AAPL191220P00262500
AAPL191220P00265000
|
5 | 265.00 | 262.50 | 0.740 | 302.500 | 279.44 |
| 2019-12-13 | 2019-12-20 |
AAPL191227P00267500
AAPL191227P00270000
|
5 | 270.00 | 267.50 | 0.665 | 292.500 | 289.8 |
| 2019-12-27 | 2020-01-03 |
AAPL200110P00280000
AAPL200110P00282500
|
5 | 282.50 | 280.00 | 0.620 | 217.500 | 310.33 |
| 2020-01-03 | 2020-01-10 |
AAPL200117P00287500
AAPL200117P00290000
|
5 | 290.00 | 287.50 | 0.57 | 247.500 | 318.73 |
| 2020-01-10 | 2020-01-17 |
AAPL200124P00300000
AAPL200124P00302500
|
5 | 302.50 | 300.00 | 0.645 | 232.500 | 318.31 |
| 2020-01-22 | 2020-01-29 |
AAPL200207P00302500
AAPL200207P00305000
|
5 | 305.00 | 302.50 | 0.650 | 247.500 | 320.03 |
| 2020-01-29 | 2020-02-05 |
AAPL200214P00312500
AAPL200214P00315000
|
5 | 315.00 | 312.50 | 0.655 | 20.000 | 324.95 |
| 2020-02-05 | 2020-02-12 |
AAPL200221P00310000
AAPL200221P00312500
|
5 | 312.50 | 310.00 | 0.57 | 195.000 | 313.05 |
| 2020-02-14 | 2020-02-21 |
AAPL200228P00315000
AAPL200228P00317500
|
6 | 317.50 | 315.00 | 0.845 | -393.000 | 273.36 |
| 2020-02-27 | 2020-03-05 |
AAPL200313P00250000
AAPL200313P00255000
|
2 | 255.00 | 250.00 | 1.550 | 175.000 | 277.97 |
| 2020-03-05 | 2020-03-12 |
AAPL200320P00270000
AAPL200320P00275000
|
2 | 275.00 | 270.00 | 1.15 | -435.000 | 229.24 |
| 2020-03-12 | 2020-03-19 |
AAPL200327P00220000
AAPL200327P00225000
|
2 | 225.00 | 220.00 | 1.300 | 115.000 | 247.74 |
| 2020-03-20 | 2020-03-27 |
AAPL200403P00205000
AAPL200403P00210000
|
2 | 210.00 | 205.00 | 1.375 | 177.000 | 241.41 |
| 2020-03-27 | 2020-04-03 |
AAPL200409P00225000
AAPL200409P00230000
|
2 | 230.00 | 225.00 | 1.225 | 43.000 | 267.99 |
| 2020-04-07 | 2020-04-14 |
AAPL200424P00242500
AAPL200424P00245000
|
5 | 245.00 | 242.50 | 0.575 | 307.500 | 282.97 |
| 2020-04-14 | 2020-04-21 |
AAPL200501P00270000
AAPL200501P00272500
|
5 | 272.50 | 270.00 | 0.675 | -275.000 | 289.07 |
| 2020-04-23 | 2020-04-30 |
AAPL200508P00257500
AAPL200508P00260000
|
5 | 260.00 | 257.50 | 0.675 | 522.500 | 310.13 |
| 2020-05-01 | 2020-05-08 |
AAPL200515P00275000
AAPL200515P00277500
|
5 | 277.50 | 275.00 | 0.575 | 280.000 | 307.71 |
| 2020-05-11 | 2020-05-18 |
AAPL200522P00302500
AAPL200522P00305000
|
5 | 305.00 | 302.50 | 0.525 | 52.500 | 318.89 |
| 2020-05-18 | 2020-05-26 |
AAPL200529P00302500
AAPL200529P00305000
|
5 | 305.00 | 302.50 | 0.61 | 197.500 | 317.94 |
| 2020-05-26 | 2020-06-02 |
AAPL200612P00302500
AAPL200612P00305000
|
5 | 305.00 | 302.50 | 0.575 | 260.000 | 338.8 |
| 2020-06-02 | 2020-06-09 |
AAPL200619P00310000
AAPL200619P00312500
|
5 | 312.50 | 310.00 | 0.740 | 352.500 | 349.72 |
| 2020-06-09 | 2020-06-16 |
AAPL200626P00330000
AAPL200626P00332500
|
5 | 332.50 | 330.00 | 0.575 | 150.000 | 353.63 |
| 2020-06-18 | 2020-06-25 |
AAPL200702P00337500
AAPL200702P00340000
|
5 | 340.00 | 337.50 | 0.625 | 112.500 | 364.11 |
| 2020-06-25 | 2020-07-02 |
AAPL200710P00345000
AAPL200710P00350000
|
2 | 350.00 | 345.00 | 1.265 | 190.000 | 383.68 |
| 2020-07-02 | 2020-07-09 |
AAPL200717P00350000
AAPL200717P00352500
|
5 | 352.50 | 350.00 | 0.635 | 272.500 | 385.31 |
| 2020-07-09 | 2020-07-16 |
AAPL200724P00367500
AAPL200724P00370000
|
5 | 370.00 | 367.50 | 0.675 | 30.000 | 370.46 |
| 2020-07-16 | 2020-07-23 |
AAPL200731P00365000
AAPL200731P00367500
|
5 | 367.50 | 365.00 | 0.725 | 175.000 | 425.04 |
| 2020-07-27 | 2020-08-03 |
AAPL200807P00362500
AAPL200807P00365000
|
5 | 365.00 | 362.50 | 0.775 | 380.000 | 444.45 |
| 2020-08-03 | 2020-08-10 |
AAPL200814P00415000
AAPL200814P00420000
|
2 | 420.00 | 415.00 | 1.55 | 273.000 | 459.63 |
| 2020-08-10 | 2020-08-17 |
AAPL200821P00430000
AAPL200821P00435000
|
2 | 435.00 | 430.00 | 1.175 | 187.000 | 497.48 |
| 2020-08-17 | 2020-08-24 |
AAPL200828P00435000
AAPL200828P00440000
|
2 | 440.00 | 435.00 | 1.06 | 205.000 | 499.23 |
| 2020-08-24 | 2020-08-31 |
AAPL200904P00475000
AAPL200904P00480000
|
2 | 480.00 | 475.00 | 1.250 | -1000.00 | 120.96 |
| 2020-09-01 | 2020-09-08 |
AAPL200918P00126250
AAPL200918P00127500
|
11 | 127.50 | 126.25 | 0.350 | -1347.500 | 106.84 |
| 2020-09-09 | 2020-09-16 |
AAPL200925P00108750
AAPL200925P00110000
|
11 | 110.00 | 108.75 | 0.365 | -115.500 | 112.28 |
| 2020-09-16 | 2020-09-23 |
AAPL201002P00105000
AAPL201002P00106250
|
11 | 106.25 | 105.00 | 0.355 | -231.000 | 113.02 |
| 2020-09-23 | 2020-09-30 |
AAPL201009P00100000
AAPL201009P00101000
|
13 | 101.00 | 100.00 | 0.275 | 331.500 | 116.97 |
| 2020-09-30 | 2020-10-07 |
AAPL201016P00109000
AAPL201016P00110000
|
13 | 110.00 | 109.00 | 0.275 | 45.500 | 119.02 |
| 2020-10-07 | 2020-10-14 |
AAPL201023P00109000
AAPL201023P00110000
|
14 | 110.00 | 109.00 | 0.305 | 343.000 | 115.04 |
| 2020-10-14 | 2020-10-21 |
AAPL201030P00114000
AAPL201030P00115000
|
14 | 115.00 | 114.00 | 0.295 | -210.000 | 108.86 |
| 2020-10-21 | 2020-10-28 |
AAPL201106P00110000
AAPL201106P00111000
|
14 | 111.00 | 110.00 | 0.310 | -266.000 | 118.69 |
| 2020-11-02 | 2020-11-09 |
AAPL201113P00103000
AAPL201113P00104000
|
13 | 104.00 | 103.00 | 0.260 | 312.000 | 119.26 |
| 2020-11-09 | 2020-11-16 |
AAPL201120P00112000
AAPL201120P00112500
|
26 | 112.50 | 112.00 | 0.12 | 273.000 | 117.34 |
| 2020-11-16 | 2020-11-23 |
AAPL201127P00116000
AAPL201127P00117000
|
12 | 117.00 | 116.00 | 0.23 | -624.00 | 116.59 |
| 2020-11-23 | 2020-11-30 |
AAPL201204P00109000
AAPL201204P00110000
|
12 | 110.00 | 109.00 | 0.21 | 228.000 | 122.25 |
| 2020-11-30 | 2020-12-07 |
AAPL201211P00114000
AAPL201211P00115000
|
13 | 115.00 | 114.00 | 0.285 | 338.000 | 122.41 |
| 2020-12-07 | 2020-12-14 |
AAPL201218P00119000
AAPL201218P00120000
|
13 | 120.00 | 119.00 | 0.24 | -19.500 | 126.66 |
| 2020-12-15 | 2020-12-22 |
AAPL201231P00122000
AAPL201231P00123000
|
13 | 123.00 | 122.00 | 0.260 | 253.500 | 132.69 |
| 2020-12-22 | 2020-12-29 |
AAPL210108P00126000
AAPL210108P00127000
|
14 | 127.00 | 126.00 | 0.295 | 245.000 | 132.05 |
| 2020-12-29 | 2021-01-05 |
AAPL210115P00129000
AAPL210115P00130000
|
13 | 130.00 | 129.00 | 0.28 | -162.500 | 127.14 |
| 2021-01-05 | 2021-01-12 |
AAPL210122P00125000
AAPL210122P00126000
|
13 | 126.00 | 125.00 | 0.265 | -71.500 | 139.07 |
| 2021-01-12 | 2021-01-19 |
AAPL210129P00121000
AAPL210129P00122000
|
13 | 122.00 | 121.00 | 0.285 | 52.000 | 131.96 |
| 2021-01-19 | 2021-01-26 |
AAPL210205P00121000
AAPL210205P00122000
|
13 | 122.00 | 121.00 | 0.285 | 312.000 | 136.76 |
| 2021-01-26 | 2021-02-02 |
AAPL210212P00134000
AAPL210212P00135000
|
15 | 135.00 | 134.00 | 0.355 | -187.500 | 135.37 |
| 2021-02-02 | 2021-02-09 |
AAPL210219P00129000
AAPL210219P00130000
|
13 | 130.00 | 129.00 | 0.255 | 162.500 | 129.87 |
| 2021-02-09 | 2021-02-16 |
AAPL210226P00130000
AAPL210226P00131000
|
13 | 131.00 | 130.00 | 0.240 | -91.000 | 121.26 |
| 2021-02-16 | 2021-02-23 |
AAPL210305P00128000
AAPL210305P00129000
|
13 | 129.00 | 128.00 | 0.255 | -481.000 | 121.42 |
| 2021-02-23 | 2021-03-02 |
AAPL210312P00120000
AAPL210312P00121000
|
13 | 121.00 | 120.00 | 0.25 | 58.500 | 121.03 |
| 2021-03-02 | 2021-03-09 |
AAPL210319P00119000
AAPL210319P00120000
|
13 | 120.00 | 119.00 | 0.235 | -110.500 | 119.99 |
| 2021-03-09 | 2021-03-16 |
AAPL210326P00115000
AAPL210326P00116000
|
13 | 116.00 | 115.00 | 0.235 | 234.000 | 121.21 |
| 2021-03-16 | 2021-03-23 |
AAPL210401P00120000
AAPL210401P00121000
|
13 | 121.00 | 120.00 | 0.255 | -91.000 | 123 |
| 2021-03-23 | 2021-03-30 |
AAPL210409P00117000
AAPL210409P00118000
|
12 | 118.00 | 117.00 | 0.215 | -96.000 | 133 |
| 2021-03-30 | 2021-04-06 |
AAPL210416P00115000
AAPL210416P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 134.16 |
| 2021-04-06 | 2021-04-13 |
AAPL210423P00121000
AAPL210423P00122000
|
12 | 122.00 | 121.00 | 0.225 | 246.000 | 134.32 |
| 2021-04-13 | 2021-04-20 |
AAPL210430P00128000
AAPL210430P00129000
|
13 | 129.00 | 128.00 | 0.280 | -19.500 | 131.46 |
| 2021-04-20 | 2021-04-27 |
AAPL210507P00127000
AAPL210507P00128000
|
14 | 128.00 | 127.00 | 0.30 | 168.00 | 130.21 |
| 2021-04-27 | 2021-05-04 |
AAPL210514P00128000
AAPL210514P00129000
|
13 | 129.00 | 128.00 | 0.270 | -351.000 | 127.45 |
| 2021-05-05 | 2021-05-12 |
AAPL210521P00123000
AAPL210521P00124000
|
12 | 124.00 | 123.00 | 0.220 | -306.000 | 125.43 |
| 2021-06-01 | 2021-06-08 |
AAPL210618P00120000
AAPL210618P00121000
|
13 | 121.00 | 120.00 | 0.235 | 201.500 | 130.46 |
| 2021-06-08 | 2021-06-15 |
AAPL210625P00122000
AAPL210625P00123000
|
12 | 123.00 | 122.00 | 0.215 | 204.000 | 133.11 |
| 2021-06-16 | 2021-06-23 |
AAPL210702P00126000
AAPL210702P00127000
|
13 | 127.00 | 126.00 | 0.235 | 253.500 | 139.96 |
| 2021-06-30 | 2021-07-07 |
AAPL210716P00133000
AAPL210716P00134000
|
12 | 134.00 | 133.00 | 0.220 | 234.000 | 146.39 |
| 2021-07-07 | 2021-07-14 |
AAPL210723P00139000
AAPL210723P00140000
|
12 | 140.00 | 139.00 | 0.210 | 198.000 | 148.56 |
| 2021-07-14 | 2021-07-21 |
AAPL210730P00143000
AAPL210730P00144000
|
13 | 144.00 | 143.00 | 0.285 | -175.500 | 145.86 |
| 2021-07-21 | 2021-07-28 |
AAPL210806P00139000
AAPL210806P00140000
|
13 | 140.00 | 139.00 | 0.26 | 136.500 | 146.14 |
| 2021-07-28 | 2021-08-04 |
AAPL210813P00140000
AAPL210813P00141000
|
13 | 141.00 | 140.00 | 0.26 | 234.00 | 149.1 |
| 2021-08-04 | 2021-08-11 |
AAPL210820P00142000
AAPL210820P00143000
|
12 | 143.00 | 142.00 | 0.215 | 60.000 | 148.19 |
| 2021-08-16 | 2021-08-23 |
AAPL210827P00147000
AAPL210827P00148000
|
13 | 148.00 | 147.00 | 0.240 | 39.000 | 148.6 |
| 2021-08-30 | 2021-09-07 |
AAPL210910P00149000
AAPL210910P00150000
|
12 | 150.00 | 149.00 | 0.230 | 246.000 | 148.97 |
| 2021-09-09 | 2021-09-16 |
AAPL210924P00149000
AAPL210924P00150000
|
12 | 150.00 | 149.00 | 0.23 | -354.000 | 146.92 |
| 2021-10-05 | 2021-10-12 |
AAPL211022P00135000
AAPL211022P00136000
|
12 | 136.00 | 135.00 | 0.225 | 102.000 | 148.69 |
| 2021-10-13 | 2021-10-20 |
AAPL211029P00135000
AAPL211029P00136000
|
12 | 136.00 | 135.00 | 0.230 | 252.000 | 149.8 |
| 2021-10-20 | 2021-10-27 |
AAPL211105P00144000
AAPL211105P00145000
|
13 | 145.00 | 144.00 | 0.285 | 13.000 | 151.28 |
| 2021-10-27 | 2021-11-03 |
AAPL211112P00143000
AAPL211112P00144000
|
13 | 144.00 | 143.00 | 0.26 | 279.500 | 149.99 |
| 2021-11-03 | 2021-11-10 |
AAPL211119P00147000
AAPL211119P00148000
|
13 | 148.00 | 147.00 | 0.25 | -253.500 | 160.55 |
| 2021-11-10 | 2021-11-17 |
AAPL211126P00143000
AAPL211126P00144000
|
12 | 144.00 | 143.00 | 0.22 | 240.00 | 156.81 |
| 2021-11-17 | 2021-11-24 |
AAPL211203P00149000
AAPL211203P00150000
|
13 | 150.00 | 149.00 | 0.250 | 273.000 | 161.84 |
| 2021-11-24 | 2021-12-01 |
AAPL211210P00152500
AAPL211210P00155000
|
5 | 155.00 | 152.50 | 0.660 | 215.000 | 179.45 |
| 2021-12-07 | 2021-12-14 |
AAPL211223P00162500
AAPL211223P00165000
|
6 | 165.00 | 162.50 | 0.850 | 264.000 | 176.28 |
| 2021-12-15 | 2021-12-22 |
AAPL211231P00170000
AAPL211231P00172500
|
5 | 172.50 | 170.00 | 0.780 | 55.000 | 177.57 |
| 2021-12-22 | 2021-12-29 |
AAPL220107P00167500
AAPL220107P00170000
|
5 | 170.00 | 167.50 | 0.620 | 222.500 | 172.17 |
| 2022-01-03 | 2022-01-10 |
AAPL220114P00175000
AAPL220114P00177500
|
5 | 177.50 | 175.00 | 0.570 | -677.500 | 173.07 |
| 2022-01-11 | 2022-01-18 |
AAPL220128P00165000
AAPL220128P00167500
|
5 | 167.50 | 165.00 | 0.520 | -192.500 | 170.33 |
| 2022-01-19 | 2022-01-26 |
AAPL220204P00155000
AAPL220204P00157500
|
5 | 157.50 | 155.00 | 0.505 | -185.000 | 172.39 |
| 2022-01-27 | 2022-02-03 |
AAPL220211P00149000
AAPL220211P00150000
|
13 | 150.00 | 149.00 | 0.270 | 390.000 | 168.64 |
| 2022-02-24 | 2022-03-03 |
AAPL220311P00152500
AAPL220311P00155000
|
5 | 155.00 | 152.50 | 0.69 | 257.500 | 154.73 |
| 2022-03-11 | 2022-03-18 |
AAPL220325P00147000
AAPL220325P00148000
|
12 | 148.00 | 147.00 | 0.225 | 258.000 | 174.72 |
| 2022-03-31 | 2022-04-07 |
AAPL220414P00167500
AAPL220414P00170000
|
5 | 170.00 | 167.50 | 0.605 | 2.500 | 165.29 |
| 2022-04-22 | 2022-04-29 |
AAPL220506P00150000
AAPL220506P00152500
|
5 | 152.50 | 150.00 | 0.52 | -7.500 | 157.28 |
| 2022-04-29 | 2022-05-06 |
AAPL220513P00149000
AAPL220513P00150000
|
13 | 150.00 | 149.00 | 0.265 | 123.500 | 147.11 |
| 2022-05-06 | 2022-05-13 |
AAPL220520P00149000
AAPL220520P00150000
|
13 | 150.00 | 149.00 | 0.240 | -468.000 | 137.59 |
| 2022-05-13 | 2022-05-20 |
AAPL220527P00140000
AAPL220527P00141000
|
13 | 141.00 | 140.00 | 0.255 | -481.000 | 149.64 |
| 2022-05-20 | 2022-05-27 |
AAPL220603P00131000
AAPL220603P00132000
|
13 | 132.00 | 131.00 | 0.24 | 299.000 | 145.38 |
| 2022-05-27 | 2022-06-03 |
AAPL220610P00143000
AAPL220610P00144000
|
12 | 144.00 | 143.00 | 0.220 | -180.000 | 137.13 |
| 2022-06-03 | 2022-06-10 |
AAPL220617P00139000
AAPL220617P00140000
|
13 | 140.00 | 139.00 | 0.255 | -448.500 | 131.56 |
| 2022-06-13 | 2022-06-21 |
AAPL220624P00125000
AAPL220624P00126000
|
13 | 126.00 | 125.00 | 0.245 | 279.500 | 141.66 |
| 2022-06-21 | 2022-06-28 |
AAPL220708P00129000
AAPL220708P00130000
|
13 | 130.00 | 129.00 | 0.24 | 110.500 | 147.04 |
| 2022-06-28 | 2022-07-05 |
AAPL220715P00131000
AAPL220715P00132000
|
12 | 132.00 | 131.00 | 0.230 | 150.000 | 150.17 |
| 2022-07-06 | 2022-07-13 |
AAPL220722P00136000
AAPL220722P00137000
|
12 | 137.00 | 136.00 | 0.230 | 126.000 | 154.09 |
| 2022-07-13 | 2022-07-20 |
AAPL220729P00138000
AAPL220729P00139000
|
13 | 139.00 | 138.00 | 0.27 | 221.000 | 162.51 |
| 2022-07-20 | 2022-07-27 |
AAPL220805P00146000
AAPL220805P00147000
|
13 | 147.00 | 146.00 | 0.25 | 130.000 | 165.35 |
| 2022-07-27 | 2022-08-03 |
AAPL220812P00149000
AAPL220812P00150000
|
12 | 150.00 | 149.00 | 0.225 | 234.000 | 172.1 |
| 2022-08-30 | 2022-09-06 |
AAPL220916P00150000
AAPL220916P00152500
|
5 | 152.50 | 150.00 | 0.545 | -140.000 | 150.7 |
| 2022-09-06 | 2022-09-13 |
AAPL220923P00147000
AAPL220923P00148000
|
13 | 148.00 | 147.00 | 0.280 | 78.000 | 150.43 |
| 2022-09-13 | 2022-09-20 |
AAPL220930P00147000
AAPL220930P00148000
|
13 | 148.00 | 147.00 | 0.245 | 104.000 | 138.2 |
| 2022-09-20 | 2022-09-27 |
AAPL221007P00149000
AAPL221007P00150000
|
13 | 150.00 | 149.00 | 0.235 | -149.500 | 140.09 |
| 2022-09-27 | 2022-10-04 |
AAPL221014P00144000
AAPL221014P00145000
|
13 | 145.00 | 144.00 | 0.25 | -65.00 | 138.38 |
| 2022-10-04 | 2022-10-11 |
AAPL221021P00139000
AAPL221021P00140000
|
13 | 140.00 | 139.00 | 0.255 | -318.500 | 147.27 |
| 2022-10-11 | 2022-10-18 |
AAPL221028P00131000
AAPL221028P00132000
|
13 | 132.00 | 131.00 | 0.275 | 175.500 | 155.74 |
| 2022-10-18 | 2022-10-25 |
AAPL221104P00136000
AAPL221104P00137000
|
14 | 137.00 | 136.00 | 0.290 | 280.000 | 138.38 |
| 2022-10-25 | 2022-11-01 |
AAPL221111P00144000
AAPL221111P00145000
|
13 | 145.00 | 144.00 | 0.275 | 26.000 | 149.7 |
| 2022-11-01 | 2022-11-08 |
AAPL221118P00144000
AAPL221118P00145000
|
13 | 145.00 | 144.00 | 0.28 | -513.500 | 151.29 |
| 2022-11-08 | 2022-11-15 |
AAPL221125P00133000
AAPL221125P00134000
|
13 | 134.00 | 133.00 | 0.265 | 312.000 | 148.11 |
| 2022-11-15 | 2022-11-22 |
AAPL221202P00144000
AAPL221202P00145000
|
13 | 145.00 | 144.00 | 0.265 | 117.000 | 147.81 |
| 2022-11-22 | 2022-11-29 |
AAPL221209P00144000
AAPL221209P00145000
|
12 | 145.00 | 144.00 | 0.23 | -504.00 | 142.16 |
| 2022-11-30 | 2022-12-07 |
AAPL221216P00142000
AAPL221216P00143000
|
13 | 143.00 | 142.00 | 0.265 | -403.000 | 134.51 |
| 2022-12-07 | 2022-12-14 |
AAPL221223P00134000
AAPL221223P00135000
|
13 | 135.00 | 134.00 | 0.270 | 214.500 | 131.86 |
| 2022-12-14 | 2022-12-21 |
AAPL221230P00138000
AAPL221230P00139000
|
13 | 139.00 | 138.00 | 0.275 | -520.000 | 129.93 |
| 2022-12-21 | 2022-12-28 |
AAPL230106P00130000
AAPL230106P00131000
|
13 | 131.00 | 130.00 | 0.285 | -539.500 | 129.62 |
| 2022-12-28 | 2023-01-04 |
AAPL230113P00119000
AAPL230113P00120000
|
13 | 120.00 | 119.00 | 0.245 | 71.500 | 134.76 |
| 2023-01-04 | 2023-01-11 |
AAPL230120P00120000
AAPL230120P00121000
|
13 | 121.00 | 120.00 | 0.255 | 279.500 | 137.87 |
| 2023-01-11 | 2023-01-18 |
AAPL230127P00128000
AAPL230127P00129000
|
13 | 129.00 | 128.00 | 0.27 | 208.00 | 145.93 |
| 2023-01-18 | 2023-01-25 |
AAPL230203P00129000
AAPL230203P00130000
|
14 | 130.00 | 129.00 | 0.310 | 294.000 | 154.5 |
| 2023-01-26 | 2023-02-02 |
AAPL230210P00137000
AAPL230210P00138000
|
13 | 138.00 | 137.00 | 0.25 | 195.000 | 151.01 |
| 2023-02-02 | 2023-02-09 |
AAPL230217P00144000
AAPL230217P00145000
|
14 | 145.00 | 144.00 | 0.325 | 189.000 | 152.55 |
| 2023-02-09 | 2023-02-16 |
AAPL230224P00145000
AAPL230224P00146000
|
13 | 146.00 | 145.00 | 0.265 | 221.000 | 146.71 |
| 2023-02-16 | 2023-02-23 |
AAPL230303P00148000
AAPL230303P00149000
|
13 | 149.00 | 148.00 | 0.245 | -201.500 | 151.03 |
| 2023-02-23 | 2023-03-02 |
AAPL230310P00144000
AAPL230310P00145000
|
13 | 145.00 | 144.00 | 0.240 | -169.000 | 148.5 |
| 2023-03-02 | 2023-03-09 |
AAPL230317P00141000
AAPL230317P00142000
|
14 | 142.00 | 141.00 | 0.315 | 294.000 | 155 |
| 2023-03-10 | 2023-03-17 |
AAPL230324P00142000
AAPL230324P00143000
|
13 | 143.00 | 142.00 | 0.24 | 253.500 | 160.25 |
| 2023-03-17 | 2023-03-24 |
AAPL230331P00149000
AAPL230331P00150000
|
12 | 150.00 | 149.00 | 0.22 | 222.000 | 164.9 |
| 2023-04-18 | 2023-04-25 |
AAPL230505P00157500
AAPL230505P00160000
|
5 | 160.00 | 157.50 | 0.54 | -100.000 | 173.57 |
| 2023-04-25 | 2023-05-02 |
AAPL230512P00155000
AAPL230512P00157500
|
5 | 157.50 | 155.00 | 0.60 | 160.000 | 172.57 |
| 2023-05-02 | 2023-05-09 |
AAPL230519P00160000
AAPL230519P00162500
|
5 | 162.50 | 160.00 | 0.570 | 225.000 | 175.16 |
| 2023-05-31 | 2023-06-07 |
AAPL230616P00170000
AAPL230616P00172500
|
5 | 172.50 | 170.00 | 0.555 | 117.500 | 184.92 |
| 2023-07-18 | 2023-07-25 |
AAPL230804P00185000
AAPL230804P00187500
|
5 | 187.50 | 185.00 | 0.565 | 15.000 | 181.99 |
| 2023-07-25 | 2023-08-01 |
AAPL230811P00185000
AAPL230811P00187500
|
5 | 187.50 | 185.00 | 0.570 | 85.000 | 177.79 |
| 2023-08-01 | 2023-08-08 |
AAPL230818P00187500
AAPL230818P00190000
|
5 | 190.00 | 187.50 | 0.625 | -837.500 | 174.49 |
| 2023-09-21 | 2023-09-28 |
AAPL231006P00167500
AAPL231006P00170000
|
5 | 170.00 | 167.50 | 0.575 | -102.500 | 177.49 |
| 2023-10-23 | 2023-10-30 |
AAPL231103P00165000
AAPL231103P00167500
|
5 | 167.50 | 165.00 | 0.60 | -87.500 | 176.65 |
| 2023-10-30 | 2023-11-06 |
AAPL231110P00160000
AAPL231110P00162500
|
4 | 162.50 | 160.00 | 0.485 | 190.000 | 186.4 |
| 2024-01-02 | 2024-01-09 |
AAPL240119P00177500
AAPL240119P00180000
|
4 | 180.00 | 177.50 | 0.485 | 84.000 | 191.56 |
| 2024-01-16 | 2024-01-23 |
AAPL240202P00175000
AAPL240202P00177500
|
5 | 177.50 | 175.00 | 0.545 | 247.500 | 185.85 |
| 2024-01-23 | 2024-01-30 |
AAPL240209P00187500
AAPL240209P00190000
|
5 | 190.00 | 187.50 | 0.610 | -307.500 | 188.85 |
| 2024-01-30 | 2024-02-06 |
AAPL240216P00180000
AAPL240216P00182500
|
5 | 182.50 | 180.00 | 0.73 | 252.500 | 182.31 |
| 2024-02-20 | 2024-02-27 |
AAPL240308P00175000
AAPL240308P00177500
|
5 | 177.50 | 175.00 | 0.575 | 137.500 | 170.73 |
| 2024-03-06 | 2024-03-13 |
AAPL240322P00162500
AAPL240322P00165000
|
5 | 165.00 | 162.50 | 0.580 | 182.500 | 172.28 |
| 2024-04-16 | 2024-04-23 |
AAPL240503P00160000
AAPL240503P00162500
|
5 | 162.50 | 160.00 | 0.535 | -57.500 | 183.38 |
| 2024-04-24 | 2024-05-01 |
AAPL240510P00160000
AAPL240510P00162500
|
5 | 162.50 | 160.00 | 0.565 | 17.500 | 183.05 |
| 2024-05-01 | 2024-05-08 |
AAPL240517P00160000
AAPL240517P00162500
|
5 | 162.50 | 160.00 | 0.60 | 297.500 | 189.87 |
| 2024-05-31 | 2024-06-07 |
AAPL240614P00185000
AAPL240614P00187500
|
5 | 187.50 | 185.00 | 0.58 | 187.500 | 212.49 |
| 2024-06-07 | 2024-06-14 |
AAPL240621P00190000
AAPL240621P00192500
|
5 | 192.50 | 190.00 | 0.625 | 305.000 | 207.49 |
| 2024-06-18 | 2024-06-25 |
AAPL240705P00205000
AAPL240705P00207500
|
5 | 207.50 | 205.00 | 0.610 | -87.500 | 226.34 |
| 2024-06-25 | 2024-07-02 |
AAPL240712P00202500
AAPL240712P00205000
|
5 | 205.00 | 202.50 | 0.59 | 275.000 | 230.54 |
| 2024-07-02 | 2024-07-09 |
AAPL240719P00212500
AAPL240719P00215000
|
5 | 215.00 | 212.50 | 0.525 | 232.500 | 224.31 |
| 2024-07-09 | 2024-07-16 |
AAPL240726P00220000
AAPL240726P00222500
|
5 | 222.50 | 220.00 | 0.505 | 190.000 | 217.96 |
| 2024-07-16 | 2024-07-23 |
AAPL240802P00225000
AAPL240802P00227500
|
5 | 227.50 | 225.00 | 0.675 | -287.500 | 219.86 |
| 2024-07-25 | 2024-08-01 |
AAPL240809P00207500
AAPL240809P00210000
|
5 | 210.00 | 207.50 | 0.65 | 35.000 | 216.24 |
| 2024-08-01 | 2024-08-08 |
AAPL240816P00205000
AAPL240816P00210000
|
2 | 210.00 | 205.00 | 1.575 | 95.000 | 226.05 |
| 2024-08-27 | 2024-09-03 |
AAPL240913P00220000
AAPL240913P00222500
|
5 | 222.50 | 220.00 | 0.57 | -215.000 | 222.5 |
| 2024-09-05 | 2024-09-12 |
AAPL240920P00212500
AAPL240920P00215000
|
5 | 215.00 | 212.50 | 0.530 | 117.500 | 228.2 |
| 2024-09-12 | 2024-09-19 |
AAPL240927P00215000
AAPL240927P00217500
|
5 | 217.50 | 215.00 | 0.58 | 205.000 | 227.79 |
| 2024-09-19 | 2024-09-26 |
AAPL241004P00220000
AAPL241004P00222500
|
5 | 222.50 | 220.00 | 0.535 | 72.500 | 226.8 |
| 2024-09-27 | 2024-10-04 |
AAPL241011P00220000
AAPL241011P00222500
|
5 | 222.50 | 220.00 | 0.600 | 92.500 | 227.55 |
| 2024-10-08 | 2024-10-15 |
AAPL241025P00217500
AAPL241025P00220000
|
5 | 220.00 | 217.50 | 0.685 | 290.000 | 231.41 |
| 2024-10-16 | 2024-10-23 |
AAPL241101P00222500
AAPL241101P00225000
|
5 | 225.00 | 222.50 | 0.605 | -42.500 | 222.91 |
| 2024-10-23 | 2024-10-30 |
AAPL241108P00220000
AAPL241108P00222500
|
5 | 222.50 | 220.00 | 0.595 | -80.000 | 226.96 |
| 2024-10-30 | 2024-11-06 |
AAPL241115P00217500
AAPL241115P00220000
|
5 | 220.00 | 217.50 | 0.705 | 37.500 | 225 |
| 2024-11-06 | 2024-11-13 |
AAPL241122P00215000
AAPL241122P00217500
|
5 | 217.50 | 215.00 | 0.685 | 237.500 | 229.87 |
| 2025-01-14 | 2025-01-21 |
AAPL250131P00222500
AAPL250131P00225000
|
5 | 225.00 | 222.50 | 0.545 | -377.500 | 236 |
| 2025-01-22 | 2025-01-29 |
AAPL250207P00212500
AAPL250207P00215000
|
5 | 215.00 | 212.50 | 0.630 | 255.000 | 227.63 |
| 2025-01-29 | 2025-02-05 |
AAPL250214P00227500
AAPL250214P00230000
|
5 | 230.00 | 227.50 | 0.770 | -2.500 | 244.6 |
| 2025-02-07 | 2025-02-14 |
AAPL250221P00220000
AAPL250221P00222500
|
5 | 222.50 | 220.00 | 0.59 | 287.500 | 245.55 |
| 2025-02-27 | 2025-03-06 |
AAPL250314P00227500
AAPL250314P00230000
|
5 | 230.00 | 227.50 | 0.595 | -15.000 | 213.49 |
| 2025-03-06 | 2025-03-13 |
AAPL250321P00225000
AAPL250321P00227500
|
5 | 227.50 | 225.00 | 0.605 | -872.500 | 218.27 |
| 2025-03-13 | 2025-03-20 |
AAPL250328P00197500
AAPL250328P00200000
|
5 | 200.00 | 197.50 | 0.540 | 200.000 | 217.9 |
| 2025-03-20 | 2025-03-27 |
AAPL250404P00205000
AAPL250404P00207500
|
5 | 207.50 | 205.00 | 0.715 | 317.500 | 188.38 |
| 2025-03-27 | 2025-04-03 |
AAPL250411P00215000
AAPL250411P00217500
|
5 | 217.50 | 215.00 | 0.600 | -812.500 | 198.15 |
| 2025-04-03 | 2025-04-10 |
AAPL250417P00190000
AAPL250417P00192500
|
5 | 192.50 | 190.00 | 0.525 | -175.000 | 196.98 |
| 2025-04-10 | 2025-04-17 |
AAPL250425P00175000
AAPL250425P00177500
|
6 | 177.50 | 175.00 | 0.875 | 453.000 | 209.28 |
| 2025-04-17 | 2025-04-24 |
AAPL250502P00185000
AAPL250502P00187500
|
5 | 187.50 | 185.00 | 0.60 | 217.500 | 205.35 |
| 2025-04-24 | 2025-05-02 |
AAPL250509P00195000
AAPL250509P00197500
|
5 | 197.50 | 195.00 | 0.550 | 95.000 | 198.53 |
| 2025-05-05 | 2025-05-12 |
AAPL250516P00190000
AAPL250516P00192500
|
5 | 192.50 | 190.00 | 0.590 | 290.000 | 211.26 |
| 2025-05-21 | 2025-05-28 |
AAPL250606P00192500
AAPL250606P00195000
|
5 | 195.00 | 192.50 | 0.56 | 10.00 | 203.92 |
| 2025-05-28 | 2025-06-04 |
AAPL250613P00190000
AAPL250613P00192500
|
5 | 192.50 | 190.00 | 0.560 | 155.000 | 196.45 |
| 2025-06-04 | 2025-06-11 |
AAPL250620P00192500
AAPL250620P00195000
|
5 | 195.00 | 192.50 | 0.505 | -57.500 | 201 |
| 2025-06-11 | 2025-06-18 |
AAPL250627P00190000
AAPL250627P00192500
|
5 | 192.50 | 190.00 | 0.560 | -62.500 | 201.08 |
| 2025-06-24 | 2025-07-01 |
AAPL250711P00192500
AAPL250711P00195000
|
5 | 195.00 | 192.50 | 0.57 | 230.00 | 211.16 |
| 2025-07-01 | 2025-07-08 |
AAPL250718P00200000
AAPL250718P00202500
|
5 | 202.50 | 200.00 | 0.640 | 145.000 | 211.18 |
| 2025-07-09 | 2025-07-16 |
AAPL250725P00202500
AAPL250725P00205000
|
5 | 205.00 | 202.50 | 0.53 | 32.500 | 213.88 |
| 2025-07-16 | 2025-07-23 |
AAPL250801P00200000
AAPL250801P00202500
|
5 | 202.50 | 200.00 | 0.625 | 142.500 | 202.38 |
| 2025-07-23 | 2025-07-30 |
AAPL250808P00202500
AAPL250808P00205000
|
5 | 205.00 | 202.50 | 0.65 | -85.00 | 229.35 |
| 2025-07-30 | 2025-08-06 |
AAPL250815P00197500
AAPL250815P00200000
|
5 | 200.00 | 197.50 | 0.635 | 222.500 | 231.59 |
| 2025-08-06 | 2025-08-13 |
AAPL250822P00202500
AAPL250822P00205000
|
5 | 205.00 | 202.50 | 0.505 | 242.500 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250829P00225000
AAPL250829P00227500
|
5 | 227.50 | 225.00 | 0.62 | -265.00 | 0 |