| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-09 | 2008-12-22 |
AAPL081220P00095000
AAPL081220P00100000
|
3 | 100.00 | 95.00 | 1.885 | -1500.0000 | 90.0004 |
| 2009-04-29 | 2009-05-18 |
AAPL090516P00120000
AAPL090516P00125000
|
3 | 125.00 | 120.00 | 1.81 | -774.3600 | 122.4188 |
| 2009-08-05 | 2009-08-24 |
AAPL090822P00160000
AAPL090822P00165000
|
3 | 165.00 | 160.00 | 1.895 | 0 | 169.2208 |
| 2010-05-07 | 2010-05-24 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.865 | 0 | 242.3204 |
| 2010-06-04 | 2010-06-21 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 2.715 | 0 | 274.0696 |
| 2011-01-07 | 2011-01-24 |
AAPL110122P00320000
AAPL110122P00330000
|
1 | 330.00 | 320.00 | 2.92 | -327.9200 | 326.7208 |
| 2011-02-02 | 2011-02-22 |
AAPL110219P00335000
AAPL110219P00340000
|
2 | 340.00 | 335.00 | 1.51 | 0 | 350.56 |
| 2011-03-02 | 2011-03-21 |
AAPL110319P00340000
AAPL110319P00345000
|
2 | 345.00 | 340.00 | 1.375 | -1000.0000 | 330.6688 |
| 2011-04-01 | 2011-04-18 |
AAPL110416P00335000
AAPL110416P00340000
|
2 | 340.00 | 335.00 | 1.525 | -1000.00 | 327.46 |
| 2011-05-04 | 2011-05-23 |
AAPL110521P00340000
AAPL110521P00345000
|
2 | 345.00 | 340.00 | 1.460 | -1000.0000 | 335.2188 |
| 2011-06-01 | 2011-06-20 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.335 | -1000.0000 | 320.2612 |
| 2011-06-29 | 2011-07-18 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.49 | 0 | 364.9212 |
| 2011-08-03 | 2011-08-22 |
AAPL110820P00380000
AAPL110820P00385000
|
2 | 385.00 | 380.00 | 1.490 | -1000.0000 | 356.0312 |
| 2011-08-31 | 2011-09-19 |
AAPL110917P00370000
AAPL110917P00375000
|
2 | 375.00 | 370.00 | 1.300 | 0 | 400.5008 |
| 2011-10-05 | 2011-10-24 |
AAPL111022P00365000
AAPL111022P00370000
|
3 | 370.00 | 365.00 | 1.885 | 0 | 392.8708 |
| 2011-11-02 | 2011-11-21 |
AAPL111119P00385000
AAPL111119P00390000
|
2 | 390.00 | 385.00 | 1.50 | -1000.0000 | 374.9396 |
| 2011-11-30 | 2011-12-19 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.450 | 0 | 381.0212 |
| 2012-01-04 | 2012-01-23 |
AAPL120121P00400000
AAPL120121P00405000
|
2 | 405.00 | 400.00 | 1.325 | 0 | 420.2996 |
| 2012-02-01 | 2012-02-21 |
AAPL120218P00445000
AAPL120218P00450000
|
2 | 450.00 | 445.00 | 1.435 | 0 | 502.1212 |
| 2012-02-29 | 2012-03-19 |
AAPL120317P00525000
AAPL120317P00530000
|
3 | 530.00 | 525.00 | 1.725 | 0 | 585.5696 |
| 2012-04-04 | 2012-04-23 |
AAPL120421P00610000
AAPL120421P00615000
|
3 | 615.00 | 610.00 | 1.800 | -1500.0000 | 572.9808 |
| 2012-05-02 | 2012-05-21 |
AAPL120519P00570000
AAPL120519P00575000
|
2 | 575.00 | 570.00 | 1.625 | -1000.0000 | 530.3788 |
| 2012-05-30 | 2012-06-18 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 1.775 | 0 | 574.1288 |
| 2012-07-05 | 2012-07-23 |
AAPL120721P00595000
AAPL120721P00600000
|
2 | 600.00 | 595.00 | 1.600 | 0 | 604.2988 |
| 2012-08-01 | 2012-08-20 |
AAPL120818P00590000
AAPL120818P00595000
|
2 | 595.00 | 590.00 | 1.625 | 0 | 648.1104 |
| 2012-09-05 | 2012-09-24 |
AAPL120922P00655000
AAPL120922P00660000
|
3 | 660.00 | 655.00 | 1.785 | 0 | 700.0896 |
| 2012-10-03 | 2012-10-22 |
AAPL121020P00655000
AAPL121020P00660000
|
2 | 660.00 | 655.00 | 1.64 | -1000.00 | 609.84 |
| 2012-10-31 | 2012-11-19 |
AAPL121117P00580000
AAPL121117P00585000
|
3 | 585.00 | 580.00 | 1.875 | -1500.0000 | 527.6796 |
| 2012-11-19 | 2012-11-30 |
AAPL121130P00550000
AAPL121130P00555000
|
2 | 555.00 | 550.00 | 1.59 | 318.000 | 585.2812 |
| 2012-11-30 | 2012-12-14 |
AAPL121214P00570000
AAPL121214P00575000
|
3 | 575.00 | 570.00 | 1.700 | -997.500 | 509.7904 |
| 2012-12-14 | 2012-12-28 |
AAPL121228P00495000
AAPL121228P00500000
|
3 | 500.00 | 495.00 | 1.96 | 589.500 | 509.5888 |
| 2012-12-28 | 2013-01-11 |
AAPL130111P00495000
AAPL130111P00500000
|
3 | 500.00 | 495.00 | 1.750 | 525.000 | 520.2988 |
| 2013-01-11 | 2013-01-25 |
AAPL130125P00505000
AAPL130125P00510000
|
3 | 510.00 | 505.00 | 2.00 | -933.000 | 439.88 |
| 2013-01-28 | 2013-02-08 |
AAPL130208P00435000
AAPL130208P00440000
|
3 | 440.00 | 435.00 | 1.75 | 525.000 | 474.9808 |
| 2013-02-11 | 2013-02-22 |
AAPL130222P00460000
AAPL130222P00470000
|
1 | 470.00 | 460.00 | 2.75 | -712.500 | 450.8112 |
| 2013-02-22 | 2013-03-08 |
AAPL130308P00440000
AAPL130308P00445000
|
3 | 445.00 | 440.00 | 1.79 | -925.500 | 431.7208 |
| 2013-03-08 | 2013-03-22 |
AAPL130322P00420000
AAPL130322P00425000
|
3 | 425.00 | 420.00 | 1.685 | 505.500 | 461.9104 |
| 2013-03-22 | 2013-04-05 |
AAPL130405P00450000
AAPL130405P00455000
|
3 | 455.00 | 450.00 | 1.800 | -945.000 | 423.2004 |
| 2013-04-05 | 2013-04-22 |
AAPL130420P00410000
AAPL130420P00415000
|
2 | 415.00 | 410.00 | 1.575 | -1000.00 | 390.53 |
| 2013-04-22 | 2013-05-03 |
AAPL130503P00385000
AAPL130503P00390000
|
3 | 390.00 | 385.00 | 1.94 | 582.000 | 449.9796 |
| 2013-05-03 | 2013-05-20 |
AAPL130518P00435000
AAPL130518P00440000
|
2 | 440.00 | 435.00 | 1.60 | -1000.0000 | 433.2608 |
| 2013-05-20 | 2013-05-31 |
AAPL130531P00430000
AAPL130531P00435000
|
2 | 435.00 | 430.00 | 1.475 | 295.000 | 449.7304 |
| 2013-05-31 | 2013-06-14 |
AAPL130614P00435000
AAPL130614P00440000
|
2 | 440.00 | 435.00 | 1.450 | -717.000 | 430.0492 |
| 2013-06-14 | 2013-06-28 |
AAPL130628P00420000
AAPL130628P00425000
|
3 | 425.00 | 420.00 | 1.725 | -922.500 | 396.5304 |
| 2013-06-28 | 2013-07-12 |
AAPL130712P00385000
AAPL130712P00390000
|
2 | 390.00 | 385.00 | 1.55 | 307.000 | 426.51 |
| 2013-07-12 | 2013-07-26 |
AAPL130726P00410000
AAPL130726P00415000
|
2 | 415.00 | 410.00 | 1.550 | 311.000 | 440.9888 |
| 2013-07-26 | 2013-08-09 |
AAPL130809P00430000
AAPL130809P00435000
|
3 | 435.00 | 430.00 | 1.850 | 555.000 | 454.4512 |
| 2013-08-09 | 2013-08-23 |
AAPL130823P00445000
AAPL130823P00450000
|
2 | 450.00 | 445.00 | 1.650 | 330.000 | 501.0208 |
| 2013-08-23 | 2013-09-06 |
AAPL130906P00490000
AAPL130906P00495000
|
3 | 495.00 | 490.00 | 1.825 | 549.000 | 498.2208 |
| 2013-09-06 | 2013-09-23 |
AAPL130921P00485000
AAPL130921P00490000
|
3 | 490.00 | 485.00 | 1.915 | -1500.0000 | 467.4096 |
| 2013-09-23 | 2013-10-04 |
AAPL131004P00480000
AAPL131004P00485000
|
3 | 485.00 | 480.00 | 1.800 | -48.000 | 483.0308 |
| 2013-10-04 | 2013-10-21 |
AAPL131019P00470000
AAPL131019P00475000
|
3 | 475.00 | 470.00 | 1.675 | 0 | 508.8888 |
| 2013-10-21 | 2013-11-01 |
AAPL131101P00505000
AAPL131101P00510000
|
3 | 510.00 | 505.00 | 1.825 | 547.500 | 520.03 |
| 2013-11-01 | 2013-11-18 |
AAPL131116P00505000
AAPL131116P00510000
|
3 | 510.00 | 505.00 | 1.825 | 0 | 524.9888 |
| 2013-11-18 | 2013-11-29 |
AAPL131129P00505000
AAPL131129P00510000
|
2 | 510.00 | 505.00 | 1.210 | 242.000 | 556.0688 |
| 2013-11-29 | 2013-12-13 |
AAPL131213P00545000
AAPL131213P00550000
|
3 | 550.00 | 545.00 | 1.800 | 540.000 | 554.4308 |
| 2013-12-13 | 2013-12-27 |
AAPL131227P00545000
AAPL131227P00547500
|
6 | 547.50 | 545.00 | 0.900 | 540.000 | 560.0896 |
| 2013-12-27 | 2014-01-10 |
AAPL140110P00545000
AAPL140110P00550000
|
2 | 550.00 | 545.00 | 1.50 | -710.000 | 532.9408 |
| 2014-01-10 | 2014-01-24 |
AAPL140124P00522500
AAPL140124P00525000
|
6 | 525.00 | 522.50 | 0.915 | 546.000 | 546.07 |
| 2014-01-24 | 2014-02-07 |
AAPL140207P00532500
AAPL140207P00535000
|
6 | 535.00 | 532.50 | 1.050 | -870.000 | 519.68 |
| 2014-02-07 | 2014-02-24 |
AAPL140222P00510000
AAPL140222P00515000
|
3 | 515.00 | 510.00 | 1.75 | 0 | 525.2492 |
| 2014-02-24 | 2014-03-07 |
AAPL140307P00520000
AAPL140307P00522500
|
6 | 522.50 | 520.00 | 0.915 | 549.000 | 530.4404 |
| 2014-03-07 | 2014-03-24 |
AAPL140322P00520000
AAPL140322P00525000
|
2 | 525.00 | 520.00 | 1.645 | 0 | 532.8708 |
| 2014-03-24 | 2014-04-04 |
AAPL140404P00532500
AAPL140404P00535000
|
6 | 535.00 | 532.50 | 0.885 | -1101.000 | 531.8208 |
| 2014-04-04 | 2014-04-21 |
AAPL140419P00520000
AAPL140419P00525000
|
2 | 525.00 | 520.00 | 1.45 | -11.7600 | 524.9412 |
| 2014-04-21 | 2014-05-02 |
AAPL140502P00520000
AAPL140502P00522500
|
6 | 522.50 | 520.00 | 0.875 | 525.000 | 592.5808 |
| 2014-05-02 | 2014-05-19 |
AAPL140517P00580000
AAPL140517P00585000
|
3 | 585.00 | 580.00 | 1.915 | 0 | 597.5088 |
| 2014-05-19 | 2014-05-30 |
AAPL140530P00595000
AAPL140530P00600000
|
3 | 600.00 | 595.00 | 1.705 | 516.000 | 632.9988 |
| 2014-05-30 | 2014-06-13 |
AAPL140613P00622500
AAPL140613P00625000
|
6 | 625.00 | 622.50 | 0.975 | 471.000 | 91.28 |
| 2014-06-13 | 2014-06-27 |
AAPL140627P00089640
AAPL140627P00090000
|
42 | 90.00 | 89.64 | 0.125 | 525.000 | 91.98 |
| 2014-06-27 | 2014-07-11 |
AAPL140711P00091000
AAPL140711P00091070
|
222 | 91.07 | 91.00 | 0.025 | 555.000 | 95.22 |
| 2014-07-11 | 2014-07-25 |
AAPL140725P00093210
AAPL140725P00093570
|
45 | 93.57 | 93.21 | 0.140 | 630.000 | 97.67 |
| 2014-07-25 | 2014-08-08 |
AAPL140808P00095000
AAPL140808P00096000
|
14 | 96.00 | 95.00 | 0.30 | -959.000 | 94.74 |
| 2014-08-08 | 2014-08-22 |
AAPL140822P00092000
AAPL140822P00093000
|
13 | 93.00 | 92.00 | 0.255 | 331.500 | 101.32 |
| 2014-08-22 | 2014-09-05 |
AAPL140905P00099000
AAPL140905P00100000
|
13 | 100.00 | 99.00 | 0.275 | -923.000 | 98.97 |
| 2014-09-05 | 2014-09-22 |
AAPL140920P00096000
AAPL140920P00097500
|
10 | 97.50 | 96.00 | 0.525 | 0 | 100.96 |
| 2014-09-22 | 2014-10-03 |
AAPL141003P00099000
AAPL141003P00100000
|
14 | 100.00 | 99.00 | 0.31 | -140.000 | 99.62 |
| 2014-10-03 | 2014-10-20 |
AAPL141018P00098000
AAPL141018P00098570
|
27 | 98.57 | 98.00 | 0.21 | -1539.00 | 97.67 |
| 2014-10-20 | 2014-10-31 |
AAPL141031P00097000
AAPL141031P00098000
|
14 | 98.00 | 97.00 | 0.305 | 427.000 | 108 |
| 2014-10-31 | 2014-11-14 |
AAPL141114P00106000
AAPL141114P00107000
|
16 | 107.00 | 106.00 | 0.375 | 600.000 | 114.18 |
| 2014-11-14 | 2014-11-28 |
AAPL141128P00112000
AAPL141128P00113000
|
14 | 113.00 | 112.00 | 0.32 | 448.000 | 118.93 |
| 2014-11-28 | 2014-12-12 |
AAPL141212P00116000
AAPL141212P00117000
|
14 | 117.00 | 116.00 | 0.305 | -1008.000 | 109.73 |
| 2014-12-12 | 2014-12-26 |
AAPL141226P00107000
AAPL141226P00108000
|
15 | 108.00 | 107.00 | 0.34 | 510.000 | 113.99 |
| 2014-12-26 | 2015-01-09 |
AAPL150109P00111000
AAPL150109P00112000
|
13 | 112.00 | 111.00 | 0.26 | 292.500 | 112.01 |
| 2015-01-09 | 2015-01-23 |
AAPL150123P00109000
AAPL150123P00110000
|
14 | 110.00 | 109.00 | 0.305 | 427.000 | 112.98 |
| 2015-01-23 | 2015-02-06 |
AAPL150206P00110000
AAPL150206P00111000
|
16 | 111.00 | 110.00 | 0.395 | 632.000 | 118.93 |
| 2015-02-06 | 2015-02-20 |
AAPL150220P00116000
AAPL150220P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 129.5 |
| 2015-02-20 | 2015-03-06 |
AAPL150306P00127000
AAPL150306P00128000
|
15 | 128.00 | 127.00 | 0.34 | -975.00 | 126.6 |
| 2015-03-06 | 2015-03-20 |
AAPL150320P00123000
AAPL150320P00124000
|
14 | 124.00 | 123.00 | 0.32 | 448.000 | 125.9 |
| 2015-03-20 | 2015-04-02 |
AAPL150402P00123000
AAPL150402P00124000
|
13 | 124.00 | 123.00 | 0.28 | 364.000 | 125.32 |
| 2015-04-02 | 2015-04-17 |
AAPL150417P00123000
AAPL150417P00124000
|
15 | 124.00 | 123.00 | 0.34 | 510.000 | 124.75 |
| 2015-04-17 | 2015-05-01 |
AAPL150501P00121000
AAPL150501P00122000
|
15 | 122.00 | 121.00 | 0.36 | 540.000 | 128.95 |
| 2015-05-01 | 2015-05-15 |
AAPL150515P00126000
AAPL150515P00127000
|
15 | 127.00 | 126.00 | 0.35 | 525.000 | 128.77 |
| 2015-05-15 | 2015-05-29 |
AAPL150529P00126000
AAPL150529P00127000
|
14 | 127.00 | 126.00 | 0.30 | 420.000 | 130.28 |
| 2015-05-29 | 2015-06-12 |
AAPL150612P00128000
AAPL150612P00129000
|
14 | 129.00 | 128.00 | 0.330 | -938.000 | 127.17 |
| 2015-06-12 | 2015-06-26 |
AAPL150626P00125000
AAPL150626P00126000
|
15 | 126.00 | 125.00 | 0.335 | 487.500 | 126.75 |
| 2015-06-26 | 2015-07-10 |
AAPL150710P00124000
AAPL150710P00125000
|
13 | 125.00 | 124.00 | 0.285 | -910.000 | 123.28 |
| 2015-07-10 | 2015-07-24 |
AAPL150724P00120000
AAPL150724P00121000
|
15 | 121.00 | 120.00 | 0.335 | 502.500 | 124.5 |
| 2015-07-24 | 2015-08-07 |
AAPL150807P00122000
AAPL150807P00123000
|
15 | 123.00 | 122.00 | 0.37 | -982.500 | 115.52 |
| 2015-08-07 | 2015-08-21 |
AAPL150821P00113000
AAPL150821P00114000
|
14 | 114.00 | 113.00 | 0.32 | -742.000 | 105.76 |
| 2015-08-21 | 2015-09-04 |
AAPL150904P00102000
AAPL150904P00103000
|
13 | 103.00 | 102.00 | 0.285 | 370.500 | 109.27 |
| 2015-09-04 | 2015-09-18 |
AAPL150918P00106000
AAPL150918P00107000
|
14 | 107.00 | 106.00 | 0.310 | 434.000 | 113.45 |
| 2015-09-18 | 2015-10-02 |
AAPL151002P00110000
AAPL151002P00111000
|
13 | 111.00 | 110.00 | 0.285 | -520.000 | 110.38 |
| 2015-10-02 | 2015-10-16 |
AAPL151016P00107000
AAPL151016P00108000
|
13 | 108.00 | 107.00 | 0.275 | 357.500 | 111.04 |
| 2015-10-16 | 2015-10-30 |
AAPL151030P00108000
AAPL151030P00109000
|
15 | 109.00 | 108.00 | 0.335 | 502.500 | 119.5 |
| 2015-10-30 | 2015-11-13 |
AAPL151113P00117000
AAPL151113P00118000
|
15 | 118.00 | 117.00 | 0.36 | -922.500 | 112.34 |
| 2015-11-13 | 2015-11-27 |
AAPL151127P00109000
AAPL151127P00110000
|
13 | 110.00 | 109.00 | 0.27 | 351.000 | 117.81 |
| 2015-11-27 | 2015-12-11 |
AAPL151211P00115000
AAPL151211P00116000
|
13 | 116.00 | 115.00 | 0.265 | -1267.500 | 113.18 |
| 2015-12-11 | 2015-12-24 |
AAPL151224P00110000
AAPL151224P00111000
|
14 | 111.00 | 110.00 | 0.305 | -959.000 | 108.03 |
| 2015-12-29 | 2016-01-15 |
AAPL160115P00107000
AAPL160115P00107140
|
105 | 107.14 | 107.00 | 0.045 | -52.500 | 97.13 |
| 2016-01-15 | 2016-01-29 |
AAPL160129P00094000
AAPL160129P00095000
|
15 | 95.00 | 94.00 | 0.370 | 555.000 | 97.34 |
| 2016-01-29 | 2016-02-12 |
AAPL160212P00095500
AAPL160212P00096000
|
33 | 96.00 | 95.50 | 0.200 | -1138.500 | 93.99 |
| 2016-02-12 | 2016-02-26 |
AAPL160226P00092000
AAPL160226P00092500
|
30 | 92.50 | 92.00 | 0.17 | 510.000 | 96.91 |
| 2016-02-26 | 2016-03-11 |
AAPL160311P00095000
AAPL160311P00095500
|
28 | 95.50 | 95.00 | 0.15 | 420.000 | 102.26 |
| 2016-03-11 | 2016-03-24 |
AAPL160324P00100000
AAPL160324P00101000
|
14 | 101.00 | 100.00 | 0.315 | 441.000 | 105.67 |
| 2016-03-24 | 2016-04-08 |
AAPL160408P00103000
AAPL160408P00104000
|
13 | 104.00 | 103.00 | 0.255 | 331.500 | 108.66 |
| 2016-04-08 | 2016-04-22 |
AAPL160422P00106000
AAPL160422P00107000
|
14 | 107.00 | 106.00 | 0.29 | -1015.000 | 105.68 |
| 2016-04-22 | 2016-05-06 |
AAPL160506P00103000
AAPL160506P00104000
|
16 | 104.00 | 103.00 | 0.405 | -952.000 | 92.72 |
| 2016-05-06 | 2016-05-20 |
AAPL160520P00091000
AAPL160520P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 95.22 |
| 2016-05-20 | 2016-06-03 |
AAPL160603P00093500
AAPL160603P00094000
|
29 | 94.00 | 93.50 | 0.160 | 464.000 | 97.92 |
| 2016-06-03 | 2016-06-17 |
AAPL160617P00096500
AAPL160617P00097000
|
30 | 97.00 | 96.50 | 0.170 | -1140.000 | 95.33 |
| 2016-06-17 | 2016-07-01 |
AAPL160701P00093500
AAPL160701P00094000
|
28 | 94.00 | 93.50 | 0.150 | 434.000 | 95.89 |
| 2016-07-01 | 2016-07-15 |
AAPL160715P00094500
AAPL160715P00095000
|
28 | 95.00 | 94.50 | 0.155 | 434.000 | 98.78 |
| 2016-07-15 | 2016-07-29 |
AAPL160729P00097000
AAPL160729P00097500
|
32 | 97.50 | 97.00 | 0.19 | 608.000 | 104.21 |
| 2016-07-29 | 2016-08-12 |
AAPL160812P00102000
AAPL160812P00103000
|
15 | 103.00 | 102.00 | 0.345 | 517.500 | 108.18 |
| 2016-08-12 | 2016-08-26 |
AAPL160826P00106000
AAPL160826P00107000
|
13 | 107.00 | 106.00 | 0.285 | 325.000 | 106.94 |
| 2016-08-26 | 2016-09-09 |
AAPL160909P00105000
AAPL160909P00106000
|
14 | 106.00 | 105.00 | 0.320 | -966.000 | 103.13 |
| 2016-09-09 | 2016-09-23 |
AAPL160923P00101000
AAPL160923P00102000
|
14 | 102.00 | 101.00 | 0.315 | 441.000 | 112.71 |
| 2016-09-23 | 2016-10-07 |
AAPL161007P00110000
AAPL161007P00111000
|
14 | 111.00 | 110.00 | 0.290 | 406.000 | 114.06 |
| 2016-10-07 | 2016-10-21 |
AAPL161021P00112000
AAPL161021P00113000
|
14 | 113.00 | 112.00 | 0.30 | 420.000 | 116.6 |
| 2016-10-21 | 2016-11-04 |
AAPL161104P00113000
AAPL161104P00114000
|
15 | 114.00 | 113.00 | 0.355 | -930.000 | 108.84 |
| 2016-11-04 | 2016-11-18 |
AAPL161118P00106000
AAPL161118P00107000
|
14 | 107.00 | 106.00 | 0.295 | 413.000 | 110.06 |
| 2016-11-18 | 2016-12-02 |
AAPL161202P00108000
AAPL161202P00109000
|
14 | 109.00 | 108.00 | 0.305 | 427.000 | 109.9 |
| 2016-12-02 | 2016-12-16 |
AAPL161216P00108000
AAPL161216P00109000
|
14 | 109.00 | 108.00 | 0.305 | 427.000 | 115.97 |
| 2016-12-16 | 2016-12-30 |
AAPL161230P00114000
AAPL161230P00115000
|
14 | 115.00 | 114.00 | 0.315 | 441.000 | 115.82 |
| 2017-01-03 | 2017-01-20 |
AAPL170120P00114000
AAPL170120P00115000
|
14 | 115.00 | 114.00 | 0.31 | 434.000 | 120 |
| 2017-01-20 | 2017-02-03 |
AAPL170203P00117000
AAPL170203P00118000
|
15 | 118.00 | 117.00 | 0.335 | 502.500 | 129.08 |
| 2017-02-03 | 2017-02-17 |
AAPL170217P00127000
AAPL170217P00128000
|
16 | 128.00 | 127.00 | 0.380 | 608.000 | 135.72 |
| 2017-02-17 | 2017-03-03 |
AAPL170303P00133000
AAPL170303P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 139.78 |
| 2017-03-03 | 2017-03-17 |
AAPL170317P00137000
AAPL170317P00138000
|
13 | 138.00 | 137.00 | 0.26 | 338.000 | 139.99 |
| 2017-03-17 | 2017-03-31 |
AAPL170331P00138000
AAPL170331P00139000
|
14 | 139.00 | 138.00 | 0.315 | 441.000 | 143.66 |
| 2017-04-04 | 2017-04-21 |
AAPL170421P00142000
AAPL170421P00143000
|
13 | 143.00 | 142.00 | 0.25 | -604.500 | 142.27 |
| 2017-04-21 | 2017-05-05 |
AAPL170505P00139000
AAPL170505P00140000
|
14 | 140.00 | 139.00 | 0.330 | 462.000 | 148.96 |
| 2017-05-05 | 2017-05-19 |
AAPL170519P00146000
AAPL170519P00147000
|
14 | 147.00 | 146.00 | 0.300 | 420.000 | 153.06 |
| 2017-05-23 | 2017-06-09 |
AAPL170609P00150000
AAPL170609P00152500
|
5 | 152.50 | 150.00 | 0.73 | -772.500 | 148.98 |
| 2017-06-09 | 2017-06-23 |
AAPL170623P00146000
AAPL170623P00147000
|
14 | 147.00 | 146.00 | 0.315 | -511.000 | 146.28 |
| 2017-06-23 | 2017-07-07 |
AAPL170707P00144000
AAPL170707P00145000
|
14 | 145.00 | 144.00 | 0.295 | -735.000 | 144.18 |
| 2017-07-07 | 2017-07-21 |
AAPL170721P00142000
AAPL170721P00143000
|
14 | 143.00 | 142.00 | 0.315 | 441.000 | 150.27 |
| 2017-07-21 | 2017-08-04 |
AAPL170804P00147000
AAPL170804P00148000
|
15 | 148.00 | 147.00 | 0.355 | 532.500 | 156.39 |
| 2017-08-04 | 2017-08-18 |
AAPL170818P00152500
AAPL170818P00155000
|
5 | 155.00 | 152.50 | 0.815 | 407.500 | 157.5 |
| 2017-08-22 | 2017-09-08 |
AAPL170908P00155000
AAPL170908P00157500
|
5 | 157.50 | 155.00 | 0.710 | 355.000 | 158.63 |
| 2017-09-08 | 2017-09-22 |
AAPL170922P00152500
AAPL170922P00155000
|
5 | 155.00 | 152.50 | 0.635 | -957.500 | 151.89 |
| 2017-09-22 | 2017-10-06 |
AAPL171006P00149000
AAPL171006P00150000
|
15 | 150.00 | 149.00 | 0.34 | 510.000 | 155.3 |
| 2017-10-11 | 2017-10-27 |
AAPL171027P00152500
AAPL171027P00155000
|
5 | 155.00 | 152.50 | 0.685 | 342.500 | 163.05 |
| 2017-10-27 | 2017-11-10 |
AAPL171110P00157500
AAPL171110P00160000
|
6 | 160.00 | 157.50 | 0.845 | 507.000 | 174.67 |
| 2017-11-15 | 2017-12-01 |
AAPL171201P00165000
AAPL171201P00167500
|
5 | 167.50 | 165.00 | 0.755 | 377.500 | 171.05 |
| 2017-12-05 | 2017-12-22 |
AAPL171222P00165000
AAPL171222P00167500
|
5 | 167.50 | 165.00 | 0.69 | 345.000 | 175.01 |
| 2018-01-16 | 2018-02-02 |
AAPL180202P00170000
AAPL180202P00172500
|
5 | 172.50 | 170.00 | 0.755 | -847.500 | 160.5 |
| 2018-02-02 | 2018-02-16 |
AAPL180216P00155000
AAPL180216P00157500
|
5 | 157.50 | 155.00 | 0.83 | 415.000 | 172.43 |
| 2018-02-16 | 2018-03-02 |
AAPL180302P00167500
AAPL180302P00170000
|
5 | 170.00 | 167.50 | 0.68 | 340.000 | 176.21 |
| 2018-03-05 | 2018-03-16 |
AAPL180316P00172500
AAPL180316P00175000
|
5 | 175.00 | 172.50 | 0.710 | 355.000 | 178.02 |
| 2018-03-23 | 2018-04-06 |
AAPL180406P00160000
AAPL180406P00162500
|
5 | 162.50 | 160.00 | 0.730 | 365.000 | 168.38 |
| 2018-04-06 | 2018-04-20 |
AAPL180420P00162500
AAPL180420P00165000
|
5 | 165.00 | 162.50 | 0.70 | 345.000 | 165.72 |
| 2018-04-20 | 2018-05-04 |
AAPL180504P00160000
AAPL180504P00162500
|
6 | 162.50 | 160.00 | 0.855 | 513.000 | 183.83 |
| 2018-05-04 | 2018-05-18 |
AAPL180518P00177500
AAPL180518P00180000
|
5 | 180.00 | 177.50 | 0.610 | 305.000 | 186.31 |
| 2018-05-18 | 2018-06-01 |
AAPL180601P00182500
AAPL180601P00185000
|
5 | 185.00 | 182.50 | 0.76 | 380.000 | 190.24 |
| 2018-06-04 | 2018-06-15 |
AAPL180615P00187500
AAPL180615P00190000
|
5 | 190.00 | 187.50 | 0.680 | -177.500 | 188.84 |
| 2018-06-20 | 2018-07-06 |
AAPL180706P00182500
AAPL180706P00185000
|
5 | 185.00 | 182.50 | 0.745 | 372.500 | 187.97 |
| 2018-07-17 | 2018-08-03 |
AAPL180803P00185000
AAPL180803P00187500
|
5 | 187.50 | 185.00 | 0.72 | 360.000 | 207.99 |
| 2018-08-03 | 2018-08-17 |
AAPL180817P00202500
AAPL180817P00205000
|
5 | 205.00 | 202.50 | 0.660 | 330.000 | 217.58 |
| 2018-08-21 | 2018-09-07 |
AAPL180907P00210000
AAPL180907P00212500
|
5 | 212.50 | 210.00 | 0.665 | 332.500 | 221.3 |
| 2018-09-07 | 2018-09-21 |
AAPL180921P00215000
AAPL180921P00217500
|
5 | 217.50 | 215.00 | 0.705 | 217.500 | 217.66 |
| 2018-09-21 | 2018-10-05 |
AAPL181005P00212500
AAPL181005P00215000
|
5 | 215.00 | 212.50 | 0.685 | 342.500 | 224.29 |
| 2018-10-08 | 2018-10-19 |
AAPL181019P00217500
AAPL181019P00220000
|
5 | 220.00 | 217.50 | 0.66 | -27.500 | 219.31 |
| 2018-10-19 | 2018-11-02 |
AAPL181102P00212500
AAPL181102P00215000
|
5 | 215.00 | 212.50 | 0.800 | -857.500 | 207.48 |
| 2018-11-02 | 2018-11-16 |
AAPL181116P00200000
AAPL181116P00202500
|
5 | 202.50 | 200.00 | 0.725 | -862.500 | 193.53 |
| 2018-11-16 | 2018-11-30 |
AAPL181130P00187500
AAPL181130P00190000
|
5 | 190.00 | 187.50 | 0.68 | -335.00 | 178.58 |
| 2018-11-30 | 2018-12-14 |
AAPL181214P00172500
AAPL181214P00175000
|
5 | 175.00 | 172.50 | 0.815 | -342.500 | 165.48 |
| 2018-12-14 | 2018-12-28 |
AAPL181228P00160000
AAPL181228P00162500
|
5 | 162.50 | 160.00 | 0.765 | -905.000 | 156.23 |
| 2018-12-28 | 2019-01-11 |
AAPL190111P00150000
AAPL190111P00152500
|
5 | 152.50 | 150.00 | 0.82 | 260.000 | 152.29 |
| 2019-01-11 | 2019-01-25 |
AAPL190125P00149000
AAPL190125P00150000
|
15 | 150.00 | 149.00 | 0.34 | 510.000 | 157.76 |
| 2019-01-25 | 2019-02-08 |
AAPL190208P00152500
AAPL190208P00155000
|
5 | 155.00 | 152.50 | 0.770 | 385.000 | 170.41 |
| 2019-02-08 | 2019-02-22 |
AAPL190222P00165000
AAPL190222P00167500
|
5 | 167.50 | 165.00 | 0.650 | 325.000 | 172.97 |
| 2019-02-25 | 2019-03-08 |
AAPL190308P00170000
AAPL190308P00172500
|
5 | 172.50 | 170.00 | 0.685 | 342.500 | 172.91 |
| 2019-03-11 | 2019-03-22 |
AAPL190322P00175000
AAPL190322P00177500
|
5 | 177.50 | 175.00 | 0.74 | 370.000 | 191.05 |
| 2019-03-22 | 2019-04-05 |
AAPL190405P00185000
AAPL190405P00187500
|
5 | 187.50 | 185.00 | 0.77 | 385.000 | 197 |
| 2019-04-05 | 2019-04-18 |
AAPL190418P00192500
AAPL190418P00195000
|
5 | 195.00 | 192.50 | 0.755 | 377.500 | 203.86 |
| 2019-04-18 | 2019-05-03 |
AAPL190503P00197500
AAPL190503P00200000
|
6 | 200.00 | 197.50 | 0.840 | 504.000 | 211.75 |
| 2019-05-03 | 2019-05-17 |
AAPL190517P00205000
AAPL190517P00207500
|
5 | 207.50 | 205.00 | 0.600 | -950.000 | 189 |
| 2019-05-17 | 2019-05-31 |
AAPL190531P00182500
AAPL190531P00185000
|
5 | 185.00 | 182.50 | 0.68 | -985.00 | 175.07 |
| 2019-05-31 | 2019-06-14 |
AAPL190614P00170000
AAPL190614P00172500
|
5 | 172.50 | 170.00 | 0.75 | 375.000 | 192.74 |
| 2019-06-14 | 2019-06-28 |
AAPL190628P00187500
AAPL190628P00190000
|
5 | 190.00 | 187.50 | 0.765 | 382.500 | 197.92 |
| 2019-06-28 | 2019-07-12 |
AAPL190712P00192500
AAPL190712P00195000
|
5 | 195.00 | 192.50 | 0.800 | 400.000 | 203.3 |
| 2019-07-16 | 2019-08-02 |
AAPL190802P00197500
AAPL190802P00200000
|
5 | 200.00 | 197.50 | 0.755 | 377.500 | 204.02 |
| 2019-08-02 | 2019-08-16 |
AAPL190816P00197500
AAPL190816P00200000
|
5 | 200.00 | 197.50 | 0.755 | 377.500 | 206.5 |
| 2019-08-19 | 2019-08-30 |
AAPL190830P00205000
AAPL190830P00207500
|
5 | 207.50 | 205.00 | 0.700 | 347.500 | 208.74 |
| 2019-09-04 | 2019-09-20 |
AAPL190920P00202500
AAPL190920P00205000
|
5 | 205.00 | 202.50 | 0.715 | 357.500 | 217.73 |
| 2019-09-20 | 2019-10-04 |
AAPL191004P00212500
AAPL191004P00215000
|
5 | 215.00 | 212.50 | 0.76 | 380.000 | 227.01 |
| 2019-10-04 | 2019-10-18 |
AAPL191018P00220000
AAPL191018P00222500
|
5 | 222.50 | 220.00 | 0.680 | 340.000 | 236.41 |
| 2019-10-18 | 2019-11-01 |
AAPL191101P00230000
AAPL191101P00232500
|
6 | 232.50 | 230.00 | 1.000 | 600.000 | 255.82 |
| 2019-11-01 | 2019-11-15 |
AAPL191115P00250000
AAPL191115P00252500
|
5 | 252.50 | 250.00 | 0.78 | 390.000 | 265.76 |
| 2019-11-15 | 2019-11-29 |
AAPL191129P00260000
AAPL191129P00262500
|
6 | 262.50 | 260.00 | 0.925 | 555.000 | 267.25 |
| 2019-11-29 | 2019-12-13 |
AAPL191213P00260000
AAPL191213P00262500
|
5 | 262.50 | 260.00 | 0.645 | 322.500 | 275.15 |
| 2019-12-13 | 2019-12-27 |
AAPL191227P00270000
AAPL191227P00272500
|
5 | 272.50 | 270.00 | 0.820 | 410.000 | 289.8 |
| 2019-12-27 | 2020-01-10 |
AAPL200110P00282500
AAPL200110P00285000
|
5 | 285.00 | 282.50 | 0.770 | 385.000 | 310.33 |
| 2020-01-10 | 2020-01-24 |
AAPL200124P00302500
AAPL200124P00305000
|
5 | 305.00 | 302.50 | 0.775 | 387.500 | 318.31 |
| 2020-01-24 | 2020-02-07 |
AAPL200207P00310000
AAPL200207P00312500
|
6 | 312.50 | 310.00 | 0.95 | 570.000 | 320.03 |
| 2020-02-07 | 2020-02-21 |
AAPL200221P00312500
AAPL200221P00315000
|
5 | 315.00 | 312.50 | 0.725 | -675.000 | 313.05 |
| 2020-02-21 | 2020-03-06 |
AAPL200306P00305000
AAPL200306P00307500
|
5 | 307.50 | 305.00 | 0.775 | -637.500 | 289.03 |
| 2020-03-11 | 2020-03-27 |
AAPL200327P00265000
AAPL200327P00267500
|
6 | 267.50 | 265.00 | 0.850 | -960.000 | 247.74 |
| 2020-03-27 | 2020-04-09 |
AAPL200409P00237500
AAPL200409P00240000
|
6 | 240.00 | 237.50 | 0.875 | 525.000 | 267.99 |
| 2020-04-09 | 2020-04-24 |
AAPL200424P00260000
AAPL200424P00262500
|
5 | 262.50 | 260.00 | 0.700 | 350.000 | 282.97 |
| 2020-04-28 | 2020-05-15 |
AAPL200515P00270000
AAPL200515P00272500
|
6 | 272.50 | 270.00 | 0.95 | 570.000 | 307.71 |
| 2020-05-15 | 2020-05-29 |
AAPL200529P00300000
AAPL200529P00302500
|
5 | 302.50 | 300.00 | 0.70 | 350.000 | 317.94 |
| 2020-06-01 | 2020-06-12 |
AAPL200612P00315000
AAPL200612P00317500
|
5 | 317.50 | 315.00 | 0.800 | 400.000 | 338.8 |
| 2020-06-12 | 2020-06-26 |
AAPL200626P00330000
AAPL200626P00332500
|
6 | 332.50 | 330.00 | 0.950 | 567.000 | 353.63 |
| 2020-06-26 | 2020-07-10 |
AAPL200710P00340000
AAPL200710P00345000
|
2 | 345.00 | 340.00 | 1.55 | 310.000 | 383.68 |
| 2020-07-10 | 2020-07-24 |
AAPL200724P00375000
AAPL200724P00377500
|
6 | 377.50 | 375.00 | 0.925 | -675.000 | 370.46 |
| 2020-07-27 | 2020-08-07 |
AAPL200807P00370000
AAPL200807P00372500
|
6 | 372.50 | 370.00 | 0.975 | 585.000 | 444.45 |
| 2020-08-07 | 2020-08-21 |
AAPL200821P00430000
AAPL200821P00435000
|
2 | 435.00 | 430.00 | 1.600 | 320.000 | 497.48 |
| 2020-08-21 | 2020-09-04 |
AAPL200904P00480000
AAPL200904P00485000
|
3 | 485.00 | 480.00 | 1.875 | -1500.00 | 120.96 |
| 2020-09-04 | 2020-09-18 |
AAPL200918P00116250
AAPL200918P00117500
|
12 | 117.50 | 116.25 | 0.475 | -1500.00 | 106.84 |
| 2020-09-18 | 2020-10-02 |
AAPL201002P00102500
AAPL201002P00103750
|
12 | 103.75 | 102.50 | 0.475 | 0 | 113.02 |
| 2020-10-02 | 2020-10-16 |
AAPL201016P00109000
AAPL201016P00110000
|
13 | 110.00 | 109.00 | 0.27 | 351.000 | 119.02 |
| 2020-10-16 | 2020-10-30 |
AAPL201030P00115000
AAPL201030P00116000
|
16 | 116.00 | 115.00 | 0.395 | -1168.000 | 108.86 |
| 2020-10-30 | 2020-11-13 |
AAPL201113P00105000
AAPL201113P00106000
|
13 | 106.00 | 105.00 | 0.27 | 351.000 | 119.26 |
| 2020-11-13 | 2020-11-27 |
AAPL201127P00116000
AAPL201127P00117000
|
14 | 117.00 | 116.00 | 0.32 | -133.000 | 116.59 |
| 2020-11-27 | 2020-12-11 |
AAPL201211P00114000
AAPL201211P00115000
|
15 | 115.00 | 114.00 | 0.360 | 540.000 | 122.41 |
| 2020-12-11 | 2020-12-24 |
AAPL201224P00119000
AAPL201224P00120000
|
14 | 120.00 | 119.00 | 0.325 | 455.000 | 131.97 |
| 2020-12-24 | 2021-01-08 |
AAPL210108P00129000
AAPL210108P00130000
|
16 | 130.00 | 129.00 | 0.395 | 632.000 | 132.05 |
| 2021-01-08 | 2021-01-22 |
AAPL210122P00129000
AAPL210122P00130000
|
16 | 130.00 | 129.00 | 0.385 | 616.000 | 139.07 |
| 2021-01-28 | 2021-02-12 |
AAPL210212P00133000
AAPL210212P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 135.37 |
| 2021-02-12 | 2021-02-26 |
AAPL210226P00132000
AAPL210226P00133000
|
14 | 133.00 | 132.00 | 0.305 | -868.000 | 121.26 |
| 2021-02-26 | 2021-03-12 |
AAPL210312P00118000
AAPL210312P00119000
|
14 | 119.00 | 118.00 | 0.315 | 441.000 | 121.03 |
| 2021-03-12 | 2021-03-26 |
AAPL210326P00118000
AAPL210326P00119000
|
15 | 119.00 | 118.00 | 0.345 | 517.500 | 121.21 |
| 2021-03-29 | 2021-04-09 |
AAPL210409P00119000
AAPL210409P00120000
|
15 | 120.00 | 119.00 | 0.335 | 502.500 | 133 |
| 2021-04-09 | 2021-04-23 |
AAPL210423P00130000
AAPL210423P00131000
|
15 | 131.00 | 130.00 | 0.340 | 510.000 | 134.32 |
| 2021-04-23 | 2021-05-07 |
AAPL210507P00131000
AAPL210507P00132000
|
16 | 132.00 | 131.00 | 0.375 | -1008.000 | 130.21 |
| 2021-05-07 | 2021-05-21 |
AAPL210521P00127000
AAPL210521P00128000
|
13 | 128.00 | 127.00 | 0.285 | -890.500 | 125.43 |
| 2021-05-21 | 2021-06-04 |
AAPL210604P00123000
AAPL210604P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 125.89 |
| 2021-06-04 | 2021-06-18 |
AAPL210618P00123000
AAPL210618P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.000 | 130.46 |
| 2021-06-18 | 2021-07-02 |
AAPL210702P00128000
AAPL210702P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 139.96 |
| 2021-07-02 | 2021-07-16 |
AAPL210716P00137000
AAPL210716P00138000
|
14 | 138.00 | 137.00 | 0.29 | 406.000 | 146.39 |
| 2021-07-16 | 2021-07-30 |
AAPL210730P00143000
AAPL210730P00144000
|
16 | 144.00 | 143.00 | 0.380 | 608.000 | 145.86 |
| 2021-07-30 | 2021-08-13 |
AAPL210813P00143000
AAPL210813P00144000
|
14 | 144.00 | 143.00 | 0.305 | 427.000 | 149.1 |
| 2021-08-13 | 2021-08-27 |
AAPL210827P00146000
AAPL210827P00147000
|
13 | 147.00 | 146.00 | 0.280 | 364.000 | 148.6 |
| 2021-08-30 | 2021-09-10 |
AAPL210910P00149000
AAPL210910P00150000
|
12 | 150.00 | 149.00 | 0.230 | -810.000 | 148.97 |
| 2021-09-10 | 2021-09-24 |
AAPL210924P00146000
AAPL210924P00147000
|
15 | 147.00 | 146.00 | 0.34 | 397.500 | 146.92 |
| 2021-09-24 | 2021-10-08 |
AAPL211008P00144000
AAPL211008P00145000
|
13 | 145.00 | 144.00 | 0.265 | -968.500 | 142.9 |
| 2021-10-08 | 2021-10-22 |
AAPL211022P00140000
AAPL211022P00141000
|
14 | 141.00 | 140.00 | 0.29 | 406.000 | 148.69 |
| 2021-10-22 | 2021-11-05 |
AAPL211105P00145000
AAPL211105P00146000
|
14 | 146.00 | 145.00 | 0.330 | 462.000 | 151.28 |
| 2021-11-05 | 2021-11-19 |
AAPL211119P00148000
AAPL211119P00149000
|
14 | 149.00 | 148.00 | 0.31 | 434.000 | 160.55 |
| 2021-11-23 | 2021-12-10 |
AAPL211210P00155000
AAPL211210P00157500
|
5 | 157.50 | 155.00 | 0.745 | 372.500 | 179.45 |
| 2021-12-14 | 2021-12-31 |
AAPL211231P00167500
AAPL211231P00170000
|
6 | 170.00 | 167.50 | 0.965 | 579.000 | 177.57 |
| 2021-12-31 | 2022-01-14 |
AAPL220114P00172500
AAPL220114P00175000
|
5 | 175.00 | 172.50 | 0.775 | -567.500 | 173.07 |
| 2022-01-14 | 2022-01-28 |
AAPL220128P00167500
AAPL220128P00170000
|
5 | 170.00 | 167.50 | 0.755 | 372.500 | 170.33 |
| 2022-01-28 | 2022-02-11 |
AAPL220211P00165000
AAPL220211P00167500
|
5 | 167.50 | 165.00 | 0.765 | 382.500 | 168.64 |
| 2022-02-16 | 2022-03-04 |
AAPL220304P00167500
AAPL220304P00170000
|
5 | 170.00 | 167.50 | 0.805 | -797.500 | 163.17 |
| 2022-03-04 | 2022-03-18 |
AAPL220318P00157500
AAPL220318P00160000
|
5 | 160.00 | 157.50 | 0.685 | 342.500 | 163.98 |
| 2022-03-23 | 2022-04-08 |
AAPL220408P00165000
AAPL220408P00167500
|
5 | 167.50 | 165.00 | 0.700 | 350.000 | 170.09 |
| 2022-04-08 | 2022-04-22 |
AAPL220422P00165000
AAPL220422P00167500
|
5 | 167.50 | 165.00 | 0.695 | -1102.500 | 161.79 |
| 2022-04-22 | 2022-05-06 |
AAPL220506P00155000
AAPL220506P00157500
|
5 | 157.50 | 155.00 | 0.775 | 260.000 | 157.28 |
| 2022-05-06 | 2022-05-20 |
AAPL220520P00150000
AAPL220520P00152500
|
5 | 152.50 | 150.00 | 0.650 | -687.500 | 137.59 |
| 2022-05-20 | 2022-06-03 |
AAPL220603P00134000
AAPL220603P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 145.38 |
| 2022-06-03 | 2022-06-17 |
AAPL220617P00142000
AAPL220617P00143000
|
15 | 143.00 | 142.00 | 0.350 | -1087.500 | 131.56 |
| 2022-06-17 | 2022-07-01 |
AAPL220701P00128000
AAPL220701P00129000
|
14 | 129.00 | 128.00 | 0.330 | 462.000 | 138.93 |
| 2022-07-01 | 2022-07-15 |
AAPL220715P00136000
AAPL220715P00137000
|
15 | 137.00 | 136.00 | 0.340 | 510.000 | 150.17 |
| 2022-07-18 | 2022-07-29 |
AAPL220729P00143000
AAPL220729P00144000
|
15 | 144.00 | 143.00 | 0.335 | 502.500 | 162.51 |
| 2022-07-29 | 2022-08-12 |
AAPL220812P00157500
AAPL220812P00160000
|
5 | 160.00 | 157.50 | 0.700 | 350.000 | 172.1 |
| 2022-08-17 | 2022-09-02 |
AAPL220902P00170000
AAPL220902P00172500
|
5 | 172.50 | 170.00 | 0.760 | -845.000 | 155.81 |
| 2022-09-02 | 2022-09-16 |
AAPL220916P00150000
AAPL220916P00152500
|
5 | 152.50 | 150.00 | 0.705 | -802.500 | 150.7 |
| 2022-09-16 | 2022-09-30 |
AAPL220930P00147000
AAPL220930P00148000
|
14 | 148.00 | 147.00 | 0.29 | -609.000 | 138.2 |
| 2022-09-30 | 2022-10-14 |
AAPL221014P00134000
AAPL221014P00135000
|
14 | 135.00 | 134.00 | 0.295 | 413.000 | 138.38 |
| 2022-10-14 | 2022-10-28 |
AAPL221028P00134000
AAPL221028P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 155.74 |
| 2022-10-28 | 2022-11-11 |
AAPL221111P00150000
AAPL221111P00152500
|
5 | 152.50 | 150.00 | 0.790 | -887.500 | 149.7 |
| 2022-11-11 | 2022-11-25 |
AAPL221125P00146000
AAPL221125P00147000
|
14 | 147.00 | 146.00 | 0.32 | 448.000 | 148.11 |
| 2022-11-25 | 2022-12-09 |
AAPL221209P00145000
AAPL221209P00146000
|
14 | 146.00 | 145.00 | 0.325 | -980.000 | 142.16 |
| 2022-12-09 | 2022-12-23 |
AAPL221223P00139000
AAPL221223P00140000
|
15 | 140.00 | 139.00 | 0.365 | -952.500 | 131.86 |
| 2022-12-23 | 2023-01-06 |
AAPL230106P00129000
AAPL230106P00130000
|
16 | 130.00 | 129.00 | 0.375 | -936.000 | 129.62 |
| 2023-01-06 | 2023-01-20 |
AAPL230120P00126000
AAPL230120P00127000
|
14 | 127.00 | 126.00 | 0.325 | 455.000 | 137.87 |
| 2023-01-20 | 2023-02-03 |
AAPL230203P00134000
AAPL230203P00135000
|
15 | 135.00 | 134.00 | 0.36 | 540.000 | 154.5 |
| 2023-02-03 | 2023-02-17 |
AAPL230217P00150000
AAPL230217P00152500
|
6 | 152.50 | 150.00 | 0.870 | 498.000 | 152.55 |
| 2023-02-17 | 2023-03-03 |
AAPL230303P00149000
AAPL230303P00150000
|
14 | 150.00 | 149.00 | 0.31 | 434.000 | 151.03 |
| 2023-03-03 | 2023-03-17 |
AAPL230317P00148000
AAPL230317P00149000
|
15 | 149.00 | 148.00 | 0.365 | 547.500 | 155 |
| 2023-03-17 | 2023-03-31 |
AAPL230331P00150000
AAPL230331P00152500
|
5 | 152.50 | 150.00 | 0.675 | 337.500 | 164.9 |
| 2023-04-06 | 2023-04-21 |
AAPL230421P00160000
AAPL230421P00162500
|
5 | 162.50 | 160.00 | 0.665 | 332.500 | 165.02 |
| 2023-04-21 | 2023-05-05 |
AAPL230505P00160000
AAPL230505P00162500
|
5 | 162.50 | 160.00 | 0.725 | 362.500 | 173.57 |
| 2023-05-09 | 2023-05-26 |
AAPL230526P00167500
AAPL230526P00170000
|
5 | 170.00 | 167.50 | 0.745 | 372.500 | 175.43 |
| 2023-05-26 | 2023-06-09 |
AAPL230609P00170000
AAPL230609P00172500
|
5 | 172.50 | 170.00 | 0.62 | 310.000 | 180.96 |
| 2023-06-14 | 2023-06-30 |
AAPL230630P00180000
AAPL230630P00182500
|
5 | 182.50 | 180.00 | 0.755 | 377.500 | 193.97 |
| 2023-07-05 | 2023-07-21 |
AAPL230721P00187500
AAPL230721P00190000
|
5 | 190.00 | 187.50 | 0.765 | 382.500 | 191.94 |
| 2023-07-21 | 2023-08-04 |
AAPL230804P00185000
AAPL230804P00187500
|
5 | 187.50 | 185.00 | 0.71 | -890.000 | 181.99 |
| 2023-08-04 | 2023-08-18 |
AAPL230818P00177500
AAPL230818P00180000
|
5 | 180.00 | 177.50 | 0.790 | -1132.500 | 174.49 |
| 2023-08-18 | 2023-09-01 |
AAPL230901P00170000
AAPL230901P00172500
|
5 | 172.50 | 170.00 | 0.680 | 340.000 | 189.46 |
| 2023-09-01 | 2023-09-15 |
AAPL230915P00185000
AAPL230915P00187500
|
5 | 187.50 | 185.00 | 0.680 | -885.000 | 175.01 |
| 2023-09-19 | 2023-10-06 |
AAPL231006P00175000
AAPL231006P00177500
|
5 | 177.50 | 175.00 | 0.755 | 347.500 | 177.49 |
| 2023-10-06 | 2023-10-20 |
AAPL231020P00172500
AAPL231020P00175000
|
5 | 175.00 | 172.50 | 0.645 | -722.500 | 172.88 |
| 2023-10-20 | 2023-11-03 |
AAPL231103P00167500
AAPL231103P00170000
|
5 | 170.00 | 167.50 | 0.79 | 395.000 | 176.65 |
| 2023-11-03 | 2023-11-17 |
AAPL231117P00172500
AAPL231117P00175000
|
5 | 175.00 | 172.50 | 0.705 | 352.500 | 189.69 |
| 2023-11-28 | 2023-12-15 |
AAPL231215P00185000
AAPL231215P00187500
|
5 | 187.50 | 185.00 | 0.615 | 307.500 | 197.57 |
| 2023-12-19 | 2024-01-05 |
AAPL240105P00192500
AAPL240105P00195000
|
5 | 195.00 | 192.50 | 0.660 | -920.000 | 181.18 |
| 2024-01-09 | 2024-01-26 |
AAPL240126P00180000
AAPL240126P00182500
|
5 | 182.50 | 180.00 | 0.625 | 312.500 | 192.42 |
| 2024-01-26 | 2024-02-09 |
AAPL240209P00187500
AAPL240209P00190000
|
6 | 190.00 | 187.50 | 0.90 | -123.000 | 188.85 |
| 2024-02-09 | 2024-02-23 |
AAPL240223P00185000
AAPL240223P00187500
|
5 | 187.50 | 185.00 | 0.755 | -710.000 | 182.52 |
| 2024-02-27 | 2024-03-15 |
AAPL240315P00177500
AAPL240315P00180000
|
5 | 180.00 | 177.50 | 0.68 | -547.500 | 172.62 |
| 2024-03-22 | 2024-04-05 |
AAPL240405P00167500
AAPL240405P00170000
|
5 | 170.00 | 167.50 | 0.660 | 112.500 | 169.58 |
| 2024-04-05 | 2024-04-19 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.680 | -1002.500 | 165 |
| 2024-04-19 | 2024-05-03 |
AAPL240503P00160000
AAPL240503P00162500
|
6 | 162.50 | 160.00 | 0.850 | 510.000 | 183.38 |
| 2024-05-03 | 2024-05-17 |
AAPL240517P00177500
AAPL240517P00180000
|
5 | 180.00 | 177.50 | 0.605 | 302.500 | 189.87 |
| 2024-05-21 | 2024-06-07 |
AAPL240607P00187500
AAPL240607P00190000
|
5 | 190.00 | 187.50 | 0.650 | 325.000 | 196.89 |
| 2024-06-07 | 2024-06-21 |
AAPL240621P00192500
AAPL240621P00195000
|
6 | 195.00 | 192.50 | 0.920 | 552.000 | 207.49 |
| 2024-06-24 | 2024-07-05 |
AAPL240705P00202500
AAPL240705P00205000
|
5 | 205.00 | 202.50 | 0.610 | 305.000 | 226.34 |
| 2024-07-05 | 2024-07-19 |
AAPL240719P00220000
AAPL240719P00222500
|
5 | 222.50 | 220.00 | 0.67 | 335.000 | 224.31 |
| 2024-07-19 | 2024-08-02 |
AAPL240802P00217500
AAPL240802P00220000
|
5 | 220.00 | 217.50 | 0.820 | 275.000 | 219.86 |
| 2024-08-02 | 2024-08-16 |
AAPL240816P00210000
AAPL240816P00215000
|
2 | 215.00 | 210.00 | 1.31 | 262.000 | 226.05 |
| 2024-08-22 | 2024-09-06 |
AAPL240906P00220000
AAPL240906P00222500
|
5 | 222.50 | 220.00 | 0.83 | -335.000 | 220.82 |
| 2024-09-06 | 2024-09-20 |
AAPL240920P00215000
AAPL240920P00217500
|
6 | 217.50 | 215.00 | 0.835 | 501.000 | 228.2 |
| 2024-09-20 | 2024-10-04 |
AAPL241004P00222500
AAPL241004P00225000
|
5 | 225.00 | 222.50 | 0.695 | 347.500 | 226.8 |
| 2024-10-04 | 2024-10-18 |
AAPL241018P00222500
AAPL241018P00225000
|
5 | 225.00 | 222.50 | 0.75 | 375.000 | 235 |
| 2024-10-18 | 2024-11-01 |
AAPL241101P00230000
AAPL241101P00232500
|
6 | 232.50 | 230.00 | 0.855 | -1227.000 | 222.91 |
| 2024-11-01 | 2024-11-15 |
AAPL241115P00217500
AAPL241115P00220000
|
6 | 220.00 | 217.50 | 0.845 | 507.000 | 225 |
| 2024-11-15 | 2024-11-29 |
AAPL241129P00220000
AAPL241129P00222500
|
5 | 222.50 | 220.00 | 0.765 | 382.500 | 237.33 |
| 2024-11-29 | 2024-12-13 |
AAPL241213P00232500
AAPL241213P00235000
|
5 | 235.00 | 232.50 | 0.665 | 332.500 | 248.13 |
| 2024-12-13 | 2024-12-27 |
AAPL241227P00242500
AAPL241227P00245000
|
5 | 245.00 | 242.50 | 0.665 | 332.500 | 255.59 |
| 2024-12-31 | 2025-01-17 |
AAPL250117P00245000
AAPL250117P00247500
|
6 | 247.50 | 245.00 | 0.840 | -816.000 | 229.98 |
| 2025-01-17 | 2025-01-31 |
AAPL250131P00222500
AAPL250131P00225000
|
5 | 225.00 | 222.50 | 0.77 | 385.000 | 236 |
| 2025-01-31 | 2025-02-14 |
AAPL250214P00230000
AAPL250214P00232500
|
5 | 232.50 | 230.00 | 0.770 | 385.000 | 244.6 |
| 2025-02-14 | 2025-02-28 |
AAPL250228P00240000
AAPL250228P00242500
|
6 | 242.50 | 240.00 | 0.865 | -285.000 | 241.84 |
| 2025-02-28 | 2025-03-14 |
AAPL250314P00235000
AAPL250314P00237500
|
5 | 237.50 | 235.00 | 0.755 | -660.000 | 213.49 |
| 2025-03-14 | 2025-03-28 |
AAPL250328P00207500
AAPL250328P00210000
|
5 | 210.00 | 207.50 | 0.825 | 412.500 | 217.9 |
| 2025-03-28 | 2025-04-11 |
AAPL250411P00212500
AAPL250411P00215000
|
5 | 215.00 | 212.50 | 0.80 | -962.500 | 198.15 |
| 2025-04-11 | 2025-04-25 |
AAPL250425P00190000
AAPL250425P00192500
|
5 | 192.50 | 190.00 | 0.800 | 400.000 | 209.28 |
| 2025-04-25 | 2025-05-09 |
AAPL250509P00202500
AAPL250509P00205000
|
6 | 205.00 | 202.50 | 0.85 | -1005.000 | 198.53 |
| 2025-05-09 | 2025-05-23 |
AAPL250523P00192500
AAPL250523P00195000
|
5 | 195.00 | 192.50 | 0.815 | 382.500 | 195.27 |
| 2025-05-23 | 2025-06-06 |
AAPL250606P00190000
AAPL250606P00192500
|
5 | 192.50 | 190.00 | 0.81 | 405.000 | 203.92 |
| 2025-06-06 | 2025-06-20 |
AAPL250620P00197500
AAPL250620P00200000
|
5 | 200.00 | 197.50 | 0.735 | 367.500 | 201 |
| 2025-06-20 | 2025-07-03 |
AAPL250703P00195000
AAPL250703P00197500
|
5 | 197.50 | 195.00 | 0.665 | 332.500 | 213.55 |
| 2025-07-03 | 2025-07-18 |
AAPL250718P00207500
AAPL250718P00210000
|
5 | 210.00 | 207.50 | 0.715 | 362.500 | 211.18 |
| 2025-07-18 | 2025-08-01 |
AAPL250801P00205000
AAPL250801P00207500
|
6 | 207.50 | 205.00 | 0.88 | -942.00 | 202.38 |
| 2025-08-01 | 2025-08-15 |
AAPL250815P00195000
AAPL250815P00197500
|
5 | 197.50 | 195.00 | 0.705 | 352.500 | 231.59 |