| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-09 | 2008-12-16 |
AAPL081220P00095000
AAPL081220P00100000
|
3 | 100.00 | 95.00 | 1.885 | -379.500 | 90.0004 |
| 2009-04-29 | 2009-05-06 |
AAPL090516P00120000
AAPL090516P00125000
|
3 | 125.00 | 120.00 | 1.81 | 391.500 | 122.4188 |
| 2009-08-05 | 2009-08-12 |
AAPL090822P00160000
AAPL090822P00165000
|
3 | 165.00 | 160.00 | 1.895 | 99.000 | 169.2208 |
| 2010-05-07 | 2010-05-14 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.865 | 259.500 | 242.3204 |
| 2010-06-04 | 2010-06-11 |
AAPL100619P00240000
AAPL100619P00250000
|
1 | 250.00 | 240.00 | 2.715 | 67.500 | 274.0696 |
| 2011-01-07 | 2011-01-14 |
AAPL110122P00320000
AAPL110122P00330000
|
1 | 330.00 | 320.00 | 2.92 | 192.000 | 326.7208 |
| 2011-02-02 | 2011-02-09 |
AAPL110219P00335000
AAPL110219P00340000
|
2 | 340.00 | 335.00 | 1.51 | 260.00 | 350.56 |
| 2011-03-02 | 2011-03-09 |
AAPL110319P00340000
AAPL110319P00345000
|
2 | 345.00 | 340.00 | 1.375 | 70.000 | 330.6688 |
| 2011-04-01 | 2011-04-08 |
AAPL110416P00335000
AAPL110416P00340000
|
2 | 340.00 | 335.00 | 1.525 | -285.000 | 327.46 |
| 2011-05-04 | 2011-05-11 |
AAPL110521P00340000
AAPL110521P00345000
|
2 | 345.00 | 340.00 | 1.460 | -3.000 | 335.2188 |
| 2011-06-01 | 2011-06-08 |
AAPL110618P00335000
AAPL110618P00340000
|
2 | 340.00 | 335.00 | 1.335 | -403.000 | 320.2612 |
| 2011-06-29 | 2011-07-06 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.49 | 278.000 | 364.9212 |
| 2011-08-03 | 2011-08-10 |
AAPL110820P00380000
AAPL110820P00385000
|
2 | 385.00 | 380.00 | 1.490 | -435.000 | 356.0312 |
| 2011-08-31 | 2011-09-07 |
AAPL110917P00370000
AAPL110917P00375000
|
2 | 375.00 | 370.00 | 1.300 | 27.000 | 400.5008 |
| 2011-10-05 | 2011-10-12 |
AAPL111022P00365000
AAPL111022P00370000
|
3 | 370.00 | 365.00 | 1.885 | 369.000 | 392.8708 |
| 2011-11-02 | 2011-11-09 |
AAPL111119P00385000
AAPL111119P00390000
|
2 | 390.00 | 385.00 | 1.50 | 0.00 | 374.9396 |
| 2011-11-30 | 2011-12-07 |
AAPL111217P00370000
AAPL111217P00375000
|
2 | 375.00 | 370.00 | 1.450 | 158.000 | 381.0212 |
| 2012-01-04 | 2012-01-11 |
AAPL120121P00400000
AAPL120121P00405000
|
2 | 405.00 | 400.00 | 1.325 | 186.000 | 420.2996 |
| 2012-02-01 | 2012-02-08 |
AAPL120218P00445000
AAPL120218P00450000
|
2 | 450.00 | 445.00 | 1.435 | 254.000 | 502.1212 |
| 2012-02-29 | 2012-03-07 |
AAPL120317P00525000
AAPL120317P00530000
|
3 | 530.00 | 525.00 | 1.725 | -135.000 | 585.5696 |
| 2012-04-04 | 2012-04-11 |
AAPL120421P00610000
AAPL120421P00615000
|
3 | 615.00 | 610.00 | 1.800 | 75.000 | 572.9808 |
| 2012-05-02 | 2012-05-09 |
AAPL120519P00570000
AAPL120519P00575000
|
2 | 575.00 | 570.00 | 1.625 | -205.000 | 530.3788 |
| 2012-05-30 | 2012-06-06 |
AAPL120616P00565000
AAPL120616P00570000
|
3 | 570.00 | 565.00 | 1.775 | -90.000 | 574.1288 |
| 2012-07-05 | 2012-07-12 |
AAPL120721P00595000
AAPL120721P00600000
|
2 | 600.00 | 595.00 | 1.600 | -135.000 | 604.2988 |
| 2012-08-01 | 2012-08-08 |
AAPL120818P00590000
AAPL120818P00595000
|
2 | 595.00 | 590.00 | 1.625 | 239.000 | 648.1104 |
| 2012-09-05 | 2012-09-12 |
AAPL120922P00655000
AAPL120922P00660000
|
3 | 660.00 | 655.00 | 1.785 | 58.500 | 700.0896 |
| 2012-10-03 | 2012-10-10 |
AAPL121020P00655000
AAPL121020P00660000
|
2 | 660.00 | 655.00 | 1.64 | -362.000 | 609.84 |
| 2012-10-31 | 2012-11-07 |
AAPL121117P00580000
AAPL121117P00585000
|
3 | 585.00 | 580.00 | 1.875 | -664.500 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121130P00510000
AAPL121130P00515000
|
2 | 515.00 | 510.00 | 1.665 | 327.000 | 585.2812 |
| 2012-11-23 | 2012-11-30 |
AAPL121207P00555000
AAPL121207P00560000
|
2 | 560.00 | 555.00 | 1.650 | 227.000 | 533.2488 |
| 2012-11-30 | 2012-12-07 |
AAPL121214P00570000
AAPL121214P00575000
|
3 | 575.00 | 570.00 | 1.700 | -945.000 | 509.7904 |
| 2012-12-07 | 2012-12-14 |
AAPL121222P00515000
AAPL121222P00520000
|
3 | 520.00 | 515.00 | 1.685 | -409.500 | 519.33 |
| 2012-12-14 | 2012-12-21 |
AAPL121228P00495000
AAPL121228P00500000
|
3 | 500.00 | 495.00 | 1.96 | 355.500 | 509.5888 |
| 2012-12-21 | 2012-12-28 |
AAPL130104P00505000
AAPL130104P00510000
|
3 | 510.00 | 505.00 | 1.690 | -175.500 | 526.9992 |
| 2012-12-28 | 2013-01-04 |
AAPL130111P00495000
AAPL130111P00500000
|
3 | 500.00 | 495.00 | 1.750 | 405.000 | 520.2988 |
| 2013-01-04 | 2013-01-11 |
AAPL130119P00515000
AAPL130119P00520000
|
3 | 520.00 | 515.00 | 1.800 | -90.000 | 499.9988 |
| 2013-01-11 | 2013-01-18 |
AAPL130125P00505000
AAPL130125P00510000
|
3 | 510.00 | 505.00 | 2.00 | -255.000 | 439.88 |
| 2013-01-18 | 2013-01-25 |
AAPL130201P00480000
AAPL130201P00485000
|
3 | 485.00 | 480.00 | 1.90 | -942.00 | 453.6196 |
| 2013-01-28 | 2013-02-04 |
AAPL130208P00435000
AAPL130208P00440000
|
3 | 440.00 | 435.00 | 1.75 | -142.500 | 474.9808 |
| 2013-02-04 | 2013-02-11 |
AAPL130216P00430000
AAPL130216P00435000
|
3 | 435.00 | 430.00 | 1.865 | 556.500 | 460.1604 |
| 2013-02-11 | 2013-02-19 |
AAPL130222P00460000
AAPL130222P00470000
|
1 | 470.00 | 460.00 | 2.75 | -390.00 | 450.8112 |
| 2013-02-19 | 2013-02-26 |
AAPL130308P00445000
AAPL130308P00450000
|
2 | 450.00 | 445.00 | 1.600 | -148.000 | 431.7208 |
| 2013-02-27 | 2013-03-06 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 1.600 | -330.000 | 443.66 |
| 2013-03-07 | 2013-03-14 |
AAPL130322P00415000
AAPL130322P00420000
|
2 | 420.00 | 415.00 | 1.46 | 92.000 | 461.9104 |
| 2013-03-14 | 2013-03-21 |
AAPL130328P00410000
AAPL130328P00420000
|
1 | 420.00 | 410.00 | 2.34 | 216.500 | 442.6604 |
| 2013-03-21 | 2013-03-28 |
AAPL130405P00440000
AAPL130405P00445000
|
3 | 445.00 | 440.00 | 1.675 | -225.000 | 423.2004 |
| 2013-03-28 | 2013-04-04 |
AAPL130412P00430000
AAPL130412P00435000
|
2 | 435.00 | 430.00 | 1.525 | -300.000 | 429.8 |
| 2013-04-04 | 2013-04-11 |
AAPL130420P00415000
AAPL130420P00420000
|
2 | 420.00 | 415.00 | 1.65 | 189.000 | 390.53 |
| 2013-04-11 | 2013-04-18 |
AAPL130426P00420000
AAPL130426P00425000
|
3 | 425.00 | 420.00 | 1.915 | -595.500 | 417.2 |
| 2013-04-18 | 2013-04-25 |
AAPL130503P00375000
AAPL130503P00380000
|
3 | 380.00 | 375.00 | 1.95 | 546.000 | 449.9796 |
| 2013-04-25 | 2013-05-02 |
AAPL130510P00395000
AAPL130510P00400000
|
3 | 400.00 | 395.00 | 1.750 | 510.000 | 452.97 |
| 2013-05-02 | 2013-05-09 |
AAPL130518P00430000
AAPL130518P00435000
|
2 | 435.00 | 430.00 | 1.575 | 236.000 | 433.2608 |
| 2013-05-09 | 2013-05-16 |
AAPL130524P00445000
AAPL130524P00450000
|
3 | 450.00 | 445.00 | 1.710 | -649.500 | 445.1496 |
| 2013-05-16 | 2013-05-23 |
AAPL130531P00420000
AAPL130531P00425000
|
2 | 425.00 | 420.00 | 1.425 | 175.000 | 449.7304 |
| 2013-05-23 | 2013-05-30 |
AAPL130607P00430000
AAPL130607P00435000
|
2 | 435.00 | 430.00 | 1.64 | 211.000 | 441.8092 |
| 2013-05-30 | 2013-06-06 |
AAPL130614P00440000
AAPL130614P00445000
|
3 | 445.00 | 440.00 | 1.715 | -355.500 | 430.0492 |
| 2013-06-06 | 2013-06-13 |
AAPL130622P00425000
AAPL130622P00430000
|
2 | 430.00 | 425.00 | 1.65 | 51.000 | 413.5012 |
| 2013-06-13 | 2013-06-20 |
AAPL130628P00425000
AAPL130628P00430000
|
2 | 430.00 | 425.00 | 1.625 | -425.000 | 396.5304 |
| 2013-06-20 | 2013-06-27 |
AAPL130705P00405000
AAPL130705P00410000
|
2 | 410.00 | 405.00 | 1.55 | -525.000 | 417.4212 |
| 2013-06-27 | 2013-07-05 |
AAPL130712P00380000
AAPL130712P00385000
|
2 | 385.00 | 380.00 | 1.375 | 269.000 | 426.51 |
| 2013-07-05 | 2013-07-12 |
AAPL130720P00405000
AAPL130720P00410000
|
2 | 410.00 | 405.00 | 1.45 | 232.00 | 424.9504 |
| 2013-07-12 | 2013-07-19 |
AAPL130726P00410000
AAPL130726P00415000
|
2 | 415.00 | 410.00 | 1.550 | -13.000 | 440.9888 |
| 2013-07-19 | 2013-07-26 |
AAPL130802P00410000
AAPL130802P00415000
|
2 | 415.00 | 410.00 | 1.650 | 318.000 | 462.5404 |
| 2013-07-26 | 2013-08-02 |
AAPL130809P00430000
AAPL130809P00435000
|
3 | 435.00 | 430.00 | 1.850 | 529.500 | 454.4512 |
| 2013-08-02 | 2013-08-09 |
AAPL130817P00450000
AAPL130817P00455000
|
3 | 455.00 | 450.00 | 1.725 | -135.000 | 502.3312 |
| 2013-08-09 | 2013-08-16 |
AAPL130823P00445000
AAPL130823P00450000
|
2 | 450.00 | 445.00 | 1.650 | 325.000 | 501.0208 |
| 2013-08-16 | 2013-08-23 |
AAPL130830P00490000
AAPL130830P00495000
|
3 | 495.00 | 490.00 | 1.850 | 100.500 | 487.2196 |
| 2013-08-23 | 2013-08-30 |
AAPL130906P00490000
AAPL130906P00495000
|
3 | 495.00 | 490.00 | 1.825 | -412.500 | 498.2208 |
| 2013-08-30 | 2013-09-06 |
AAPL130913P00475000
AAPL130913P00480000
|
3 | 480.00 | 475.00 | 1.875 | 276.000 | 464.9008 |
| 2013-09-06 | 2013-09-13 |
AAPL130921P00485000
AAPL130921P00490000
|
3 | 490.00 | 485.00 | 1.915 | -835.500 | 467.4096 |
| 2013-09-13 | 2013-09-20 |
AAPL130927P00450000
AAPL130927P00455000
|
2 | 455.00 | 450.00 | 1.425 | 76.000 | 482.7508 |
| 2013-09-20 | 2013-09-27 |
AAPL131004P00455000
AAPL131004P00460000
|
3 | 460.00 | 455.00 | 1.75 | 427.500 | 483.0308 |
| 2013-09-27 | 2013-10-04 |
AAPL131011P00470000
AAPL131011P00475000
|
3 | 475.00 | 470.00 | 1.675 | 133.500 | 492.8112 |
| 2013-10-04 | 2013-10-11 |
AAPL131019P00470000
AAPL131019P00475000
|
3 | 475.00 | 470.00 | 1.675 | 397.500 | 508.8888 |
| 2013-10-11 | 2013-10-18 |
AAPL131025P00480000
AAPL131025P00485000
|
2 | 485.00 | 480.00 | 1.60 | 258.00 | 525.9604 |
| 2013-10-18 | 2013-10-25 |
AAPL131101P00495000
AAPL131101P00500000
|
3 | 500.00 | 495.00 | 1.975 | 217.500 | 520.03 |
| 2013-10-30 | 2013-11-06 |
AAPL131116P00510000
AAPL131116P00515000
|
3 | 515.00 | 510.00 | 1.900 | 100.500 | 524.9888 |
| 2013-11-06 | 2013-11-13 |
AAPL131122P00510000
AAPL131122P00515000
|
3 | 515.00 | 510.00 | 1.875 | 121.500 | 519.8004 |
| 2013-11-13 | 2013-11-20 |
AAPL131129P00510000
AAPL131129P00515000
|
2 | 515.00 | 510.00 | 1.625 | -87.000 | 556.0688 |
| 2013-11-20 | 2013-11-27 |
AAPL131206P00505000
AAPL131206P00510000
|
3 | 510.00 | 505.00 | 1.75 | 508.500 | 560.0196 |
| 2013-11-27 | 2013-12-04 |
AAPL131213P00535000
AAPL131213P00540000
|
3 | 540.00 | 535.00 | 1.70 | 379.500 | 554.4308 |
| 2013-12-04 | 2013-12-11 |
AAPL131221P00550000
AAPL131221P00555000
|
2 | 555.00 | 550.00 | 1.65 | -5.000 | 549.0212 |
| 2013-12-11 | 2013-12-18 |
AAPL131227P00550000
AAPL131227P00555000
|
3 | 555.00 | 550.00 | 1.875 | -247.500 | 560.0896 |
| 2013-12-18 | 2013-12-26 |
AAPL140103P00540000
AAPL140103P00542500
|
6 | 542.50 | 540.00 | 0.910 | 423.000 | 540.9796 |
| 2013-12-26 | 2014-01-02 |
AAPL140110P00550000
AAPL140110P00555000
|
2 | 555.00 | 550.00 | 1.575 | -165.000 | 532.9408 |
| 2014-01-02 | 2014-01-09 |
AAPL140118P00540000
AAPL140118P00545000
|
3 | 545.00 | 540.00 | 1.715 | -438.000 | 540.6688 |
| 2014-01-09 | 2014-01-16 |
AAPL140124P00527500
AAPL140124P00530000
|
6 | 530.00 | 527.50 | 0.925 | 435.000 | 546.07 |
| 2014-01-16 | 2014-01-23 |
AAPL140131P00542500
AAPL140131P00545000
|
6 | 545.00 | 542.50 | 1.05 | 60.00 | 500.6008 |
| 2014-01-23 | 2014-01-30 |
AAPL140207P00542500
AAPL140207P00545000
|
6 | 545.00 | 542.50 | 1.065 | -726.000 | 519.68 |
| 2014-01-30 | 2014-02-06 |
AAPL140214P00490000
AAPL140214P00492500
|
7 | 492.50 | 490.00 | 1.075 | 605.500 | 543.9896 |
| 2014-02-06 | 2014-02-13 |
AAPL140222P00500000
AAPL140222P00505000
|
2 | 505.00 | 500.00 | 1.525 | 302.000 | 525.2492 |
| 2014-02-13 | 2014-02-20 |
AAPL140228P00535000
AAPL140228P00537500
|
6 | 537.50 | 535.00 | 0.890 | -420.000 | 526.2404 |
| 2014-02-20 | 2014-02-27 |
AAPL140307P00522500
AAPL140307P00525000
|
6 | 525.00 | 522.50 | 0.850 | -75.000 | 530.4404 |
| 2014-02-27 | 2014-03-06 |
AAPL140314P00520000
AAPL140314P00522500
|
6 | 522.50 | 520.00 | 0.94 | 243.000 | 524.6892 |
| 2014-03-06 | 2014-03-13 |
AAPL140322P00520000
AAPL140322P00525000
|
3 | 525.00 | 520.00 | 1.675 | 76.500 | 532.8708 |
| 2014-03-13 | 2014-03-20 |
AAPL140328P00522500
AAPL140328P00525000
|
6 | 525.00 | 522.50 | 0.950 | 45.000 | 536.8608 |
| 2014-03-20 | 2014-03-27 |
AAPL140404P00520000
AAPL140404P00522500
|
5 | 522.50 | 520.00 | 0.800 | 282.500 | 531.8208 |
| 2014-03-27 | 2014-04-03 |
AAPL140411P00530000
AAPL140411P00532500
|
6 | 532.50 | 530.00 | 0.90 | 150.000 | 519.61 |
| 2014-04-03 | 2014-04-10 |
AAPL140419P00525000
AAPL140419P00530000
|
2 | 530.00 | 525.00 | 1.205 | -369.000 | 524.9412 |
| 2014-04-10 | 2014-04-17 |
AAPL140425P00512500
AAPL140425P00515000
|
6 | 515.00 | 512.50 | 0.95 | 0.000 | 571.9392 |
| 2014-04-17 | 2014-04-24 |
AAPL140502P00515000
AAPL140502P00517500
|
6 | 517.50 | 515.00 | 0.95 | 564.000 | 592.5808 |
| 2014-04-24 | 2014-05-01 |
AAPL140509P00557500
AAPL140509P00560000
|
6 | 560.00 | 557.50 | 1.010 | 552.000 | 585.5388 |
| 2014-05-01 | 2014-05-08 |
AAPL140517P00580000
AAPL140517P00585000
|
3 | 585.00 | 580.00 | 2.050 | 96.000 | 597.5088 |
| 2014-05-08 | 2014-05-15 |
AAPL140523P00577500
AAPL140523P00580000
|
5 | 580.00 | 577.50 | 0.785 | 145.000 | 614.1296 |
| 2014-05-15 | 2014-05-22 |
AAPL140530P00575000
AAPL140530P00580000
|
2 | 580.00 | 575.00 | 1.24 | 234.000 | 632.9988 |
| 2014-05-22 | 2014-05-29 |
AAPL140606P00595000
AAPL140606P00600000
|
2 | 600.00 | 595.00 | 1.575 | 273.000 | 645.5708 |
| 2014-05-29 | 2014-06-05 |
AAPL140613P00625000
AAPL140613P00627500
|
6 | 627.50 | 625.00 | 1.00 | 324.000 | 91.28 |
| 2014-06-05 | 2014-06-12 |
AAPL140621P00635000
AAPL140621P00640000
|
3 | 640.00 | 635.00 | 1.950 | 288.000 | 90.91 |
| 2014-06-12 | 2014-06-19 |
AAPL140627P00090000
AAPL140627P00090710
|
19 | 90.71 | 90.00 | 0.205 | 9.500 | 91.98 |
| 2014-06-19 | 2014-06-26 |
AAPL140703P00091000
AAPL140703P00091070
|
222 | 91.07 | 91.00 | 0.025 | -222.000 | 94.03 |
| 2014-06-26 | 2014-07-03 |
AAPL140711P00089640
AAPL140711P00090000
|
45 | 90.00 | 89.64 | 0.14 | 585.000 | 95.22 |
| 2014-07-03 | 2014-07-10 |
AAPL140719P00092140
AAPL140719P00092860
|
20 | 92.86 | 92.14 | 0.235 | 230.000 | 94.43 |
| 2014-07-10 | 2014-07-17 |
AAPL140725P00093210
AAPL140725P00093570
|
47 | 93.57 | 93.21 | 0.15 | -164.500 | 97.67 |
| 2014-07-17 | 2014-07-24 |
AAPL140801P00090000
AAPL140801P00091000
|
15 | 91.00 | 90.00 | 0.355 | 502.500 | 96.13 |
| 2014-07-24 | 2014-07-31 |
AAPL140808P00095000
AAPL140808P00096000
|
16 | 96.00 | 95.00 | 0.390 | -232.000 | 94.74 |
| 2014-07-31 | 2014-08-07 |
AAPL140816P00094000
AAPL140816P00094290
|
58 | 94.29 | 94.00 | 0.120 | -29.000 | 97.98 |
| 2014-08-07 | 2014-08-14 |
AAPL140822P00092000
AAPL140822P00093000
|
14 | 93.00 | 92.00 | 0.295 | 378.000 | 101.32 |
| 2014-08-14 | 2014-08-21 |
AAPL140829P00095000
AAPL140829P00096000
|
13 | 96.00 | 95.00 | 0.265 | 305.500 | 102.5 |
| 2014-08-21 | 2014-08-28 |
AAPL140905P00098000
AAPL140905P00099000
|
13 | 99.00 | 98.00 | 0.260 | 247.000 | 98.97 |
| 2014-08-28 | 2014-09-04 |
AAPL140912P00099000
AAPL140912P00100000
|
14 | 100.00 | 99.00 | 0.305 | -385.000 | 101.66 |
| 2014-09-04 | 2014-09-11 |
AAPL140920P00095000
AAPL140920P00096000
|
15 | 96.00 | 95.00 | 0.34 | 420.000 | 100.96 |
| 2014-09-11 | 2014-09-18 |
AAPL140926P00099000
AAPL140926P00100000
|
15 | 100.00 | 99.00 | 0.35 | 165.000 | 100.75 |
| 2014-09-18 | 2014-09-25 |
AAPL141003P00099000
AAPL141003P00100000
|
14 | 100.00 | 99.00 | 0.29 | -497.000 | 99.62 |
| 2014-09-25 | 2014-10-02 |
AAPL141010P00095000
AAPL141010P00096000
|
13 | 96.00 | 95.00 | 0.28 | 260.00 | 100.73 |
| 2014-10-02 | 2014-10-09 |
AAPL141018P00098000
AAPL141018P00098570
|
26 | 98.57 | 98.00 | 0.19 | 221.000 | 97.67 |
| 2014-10-09 | 2014-10-16 |
AAPL141024P00098000
AAPL141024P00099000
|
15 | 99.00 | 98.00 | 0.340 | -465.000 | 105.22 |
| 2014-10-16 | 2014-10-23 |
AAPL141031P00093000
AAPL141031P00094000
|
14 | 94.00 | 93.00 | 0.330 | 441.000 | 108 |
| 2014-10-23 | 2014-10-30 |
AAPL141107P00102000
AAPL141107P00103000
|
14 | 103.00 | 102.00 | 0.305 | 315.000 | 109.01 |
| 2014-10-30 | 2014-11-06 |
AAPL141114P00104000
AAPL141114P00105000
|
13 | 105.00 | 104.00 | 0.280 | 286.000 | 114.18 |
| 2014-11-06 | 2014-11-13 |
AAPL141122P00106000
AAPL141122P00107000
|
13 | 107.00 | 106.00 | 0.265 | 305.500 | 116.47 |
| 2014-11-13 | 2014-11-20 |
AAPL141128P00110000
AAPL141128P00111000
|
13 | 111.00 | 110.00 | 0.260 | 286.000 | 118.93 |
| 2014-11-20 | 2014-11-28 |
AAPL141205P00114000
AAPL141205P00115000
|
15 | 115.00 | 114.00 | 0.34 | 390.000 | 115 |
| 2014-11-28 | 2014-12-05 |
AAPL141212P00116000
AAPL141212P00117000
|
14 | 117.00 | 116.00 | 0.305 | -532.000 | 109.73 |
| 2014-12-05 | 2014-12-12 |
AAPL141220P00112000
AAPL141220P00113000
|
13 | 113.00 | 112.00 | 0.285 | -474.500 | 111.78 |
| 2014-12-12 | 2014-12-19 |
AAPL141226P00107000
AAPL141226P00108000
|
15 | 108.00 | 107.00 | 0.34 | 375.000 | 113.99 |
| 2014-12-19 | 2014-12-26 |
AAPL150102P00109000
AAPL150102P00110000
|
13 | 110.00 | 109.00 | 0.28 | 279.500 | 109.33 |
| 2014-12-26 | 2015-01-02 |
AAPL150109P00111000
AAPL150109P00112000
|
13 | 112.00 | 111.00 | 0.26 | -539.500 | 112.01 |
| 2015-01-02 | 2015-01-09 |
AAPL150117P00107140
AAPL150117P00107860
|
21 | 107.86 | 107.14 | 0.245 | 336.000 | 105.99 |
| 2015-01-09 | 2015-01-16 |
AAPL150123P00109000
AAPL150123P00110000
|
14 | 110.00 | 109.00 | 0.305 | -658.000 | 112.98 |
| 2015-01-16 | 2015-01-23 |
AAPL150130P00103000
AAPL150130P00104000
|
16 | 104.00 | 103.00 | 0.39 | 472.000 | 117.16 |
| 2015-01-23 | 2015-01-30 |
AAPL150206P00110000
AAPL150206P00111000
|
16 | 111.00 | 110.00 | 0.395 | 488.000 | 118.93 |
| 2015-01-30 | 2015-02-06 |
AAPL150213P00114000
AAPL150213P00115000
|
15 | 115.00 | 114.00 | 0.370 | 382.500 | 127.08 |
| 2015-02-06 | 2015-02-13 |
AAPL150220P00116000
AAPL150220P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 129.5 |
| 2015-02-13 | 2015-02-20 |
AAPL150227P00124000
AAPL150227P00125000
|
14 | 125.00 | 124.00 | 0.295 | 308.000 | 128.46 |
| 2015-02-20 | 2015-02-27 |
AAPL150306P00127000
AAPL150306P00128000
|
15 | 128.00 | 127.00 | 0.34 | -90.00 | 126.6 |
| 2015-02-27 | 2015-03-06 |
AAPL150313P00125000
AAPL150313P00126000
|
14 | 126.00 | 125.00 | 0.33 | -98.00 | 123.59 |
| 2015-03-06 | 2015-03-13 |
AAPL150320P00123000
AAPL150320P00124000
|
14 | 124.00 | 123.00 | 0.32 | -231.000 | 125.9 |
| 2015-03-13 | 2015-03-20 |
AAPL150327P00121000
AAPL150327P00122000
|
15 | 122.00 | 121.00 | 0.36 | 412.500 | 123.25 |
| 2015-03-20 | 2015-03-27 |
AAPL150402P00123000
AAPL150402P00124000
|
13 | 124.00 | 123.00 | 0.28 | -286.00 | 125.32 |
| 2015-03-27 | 2015-04-06 |
AAPL150410P00120000
AAPL150410P00121000
|
14 | 121.00 | 120.00 | 0.295 | 399.000 | 127.1 |
| 2015-04-06 | 2015-04-13 |
AAPL150417P00125710
AAPL150417P00126000
|
54 | 126.00 | 125.71 | 0.105 | 54.000 | 124.75 |
| 2015-04-13 | 2015-04-20 |
AAPL150424P00124000
AAPL150424P00125000
|
14 | 125.00 | 124.00 | 0.31 | 245.000 | 130.28 |
| 2015-04-20 | 2015-04-27 |
AAPL150501P00124000
AAPL150501P00125000
|
15 | 125.00 | 124.00 | 0.345 | 277.500 | 128.95 |
| 2015-04-28 | 2015-05-05 |
AAPL150515P00127000
AAPL150515P00128000
|
15 | 128.00 | 127.00 | 0.34 | -465.00 | 128.77 |
| 2015-05-05 | 2015-05-12 |
AAPL150522P00123000
AAPL150522P00124000
|
15 | 124.00 | 123.00 | 0.37 | 127.500 | 132.54 |
| 2015-05-12 | 2015-05-19 |
AAPL150529P00123000
AAPL150529P00124000
|
14 | 124.00 | 123.00 | 0.32 | 385.000 | 130.28 |
| 2015-05-19 | 2015-05-26 |
AAPL150605P00127000
AAPL150605P00128000
|
13 | 128.00 | 127.00 | 0.270 | -19.500 | 128.65 |
| 2015-05-26 | 2015-06-02 |
AAPL150612P00127000
AAPL150612P00128000
|
14 | 128.00 | 127.00 | 0.33 | 112.000 | 127.17 |
| 2015-06-02 | 2015-06-09 |
AAPL150619P00127000
AAPL150619P00128000
|
14 | 128.00 | 127.00 | 0.30 | -259.000 | 126.6 |
| 2015-06-09 | 2015-06-16 |
AAPL150626P00125000
AAPL150626P00126000
|
15 | 126.00 | 125.00 | 0.34 | 120.00 | 126.75 |
| 2015-06-16 | 2015-06-23 |
AAPL150702P00125000
AAPL150702P00126000
|
14 | 126.00 | 125.00 | 0.315 | 49.000 | 126.44 |
| 2015-06-23 | 2015-06-30 |
AAPL150710P00125000
AAPL150710P00126000
|
15 | 126.00 | 125.00 | 0.335 | -202.500 | 123.28 |
| 2015-06-30 | 2015-07-07 |
AAPL150717P00123000
AAPL150717P00124000
|
14 | 124.00 | 123.00 | 0.330 | 91.000 | 129.62 |
| 2015-07-07 | 2015-07-14 |
AAPL150724P00122000
AAPL150724P00123000
|
14 | 123.00 | 122.00 | 0.330 | 28.000 | 124.5 |
| 2015-07-14 | 2015-07-21 |
AAPL150731P00122000
AAPL150731P00123000
|
14 | 123.00 | 122.00 | 0.325 | 245.000 | 121.3 |
| 2015-07-21 | 2015-07-28 |
AAPL150807P00127000
AAPL150807P00128000
|
16 | 128.00 | 127.00 | 0.390 | -856.000 | 115.52 |
| 2015-07-28 | 2015-08-04 |
AAPL150814P00121000
AAPL150814P00122000
|
16 | 122.00 | 121.00 | 0.385 | -784.000 | 115.96 |
| 2015-08-04 | 2015-08-11 |
AAPL150821P00111000
AAPL150821P00112000
|
14 | 112.00 | 111.00 | 0.330 | -14.000 | 105.76 |
| 2015-08-11 | 2015-08-18 |
AAPL150828P00110000
AAPL150828P00111000
|
14 | 111.00 | 110.00 | 0.315 | 322.000 | 113.29 |
| 2015-08-18 | 2015-08-25 |
AAPL150904P00114000
AAPL150904P00115000
|
14 | 115.00 | 114.00 | 0.325 | -840.000 | 109.27 |
| 2015-08-25 | 2015-09-01 |
AAPL150911P00100000
AAPL150911P00101000
|
16 | 101.00 | 100.00 | 0.40 | 392.000 | 114.21 |
| 2015-09-02 | 2015-09-09 |
AAPL150918P00109000
AAPL150918P00110000
|
13 | 110.00 | 109.00 | 0.280 | -149.500 | 113.45 |
| 2015-09-09 | 2015-09-16 |
AAPL150925P00107000
AAPL150925P00108000
|
14 | 108.00 | 107.00 | 0.310 | 371.000 | 114.71 |
| 2015-09-16 | 2015-09-23 |
AAPL151002P00113000
AAPL151002P00114000
|
13 | 114.00 | 113.00 | 0.265 | -123.500 | 110.38 |
| 2015-09-23 | 2015-09-30 |
AAPL151009P00111000
AAPL151009P00112000
|
13 | 112.00 | 111.00 | 0.265 | -396.500 | 112.12 |
| 2015-09-30 | 2015-10-07 |
AAPL151016P00107000
AAPL151016P00108000
|
14 | 108.00 | 107.00 | 0.305 | 133.000 | 111.04 |
| 2015-10-07 | 2015-10-14 |
AAPL151023P00108000
AAPL151023P00109000
|
14 | 109.00 | 108.00 | 0.300 | 7.000 | 119.08 |
| 2015-10-14 | 2015-10-21 |
AAPL151030P00107000
AAPL151030P00108000
|
14 | 108.00 | 107.00 | 0.325 | 189.000 | 119.5 |
| 2015-10-21 | 2015-10-28 |
AAPL151106P00110000
AAPL151106P00111000
|
14 | 111.00 | 110.00 | 0.33 | 399.000 | 121.06 |
| 2015-10-28 | 2015-11-04 |
AAPL151113P00116000
AAPL151113P00117000
|
14 | 117.00 | 116.00 | 0.315 | 273.000 | 112.34 |
| 2015-11-04 | 2015-11-11 |
AAPL151120P00119000
AAPL151120P00120000
|
14 | 120.00 | 119.00 | 0.33 | -658.00 | 119.3 |
| 2015-11-11 | 2015-11-18 |
AAPL151127P00113000
AAPL151127P00114000
|
13 | 114.00 | 113.00 | 0.280 | 188.500 | 117.81 |
| 2015-11-18 | 2015-11-25 |
AAPL151204P00115000
AAPL151204P00116000
|
14 | 116.00 | 115.00 | 0.32 | 161.000 | 119.03 |
| 2015-11-25 | 2015-12-02 |
AAPL151211P00115000
AAPL151211P00116000
|
13 | 116.00 | 115.00 | 0.275 | -130.000 | 113.18 |
| 2015-12-02 | 2015-12-09 |
AAPL151218P00114000
AAPL151218P00115000
|
14 | 115.00 | 114.00 | 0.325 | -56.000 | 106.03 |
| 2015-12-09 | 2015-12-16 |
AAPL151224P00113000
AAPL151224P00114000
|
14 | 114.00 | 113.00 | 0.325 | -497.000 | 108.03 |
| 2015-12-16 | 2015-12-23 |
AAPL151231P00109000
AAPL151231P00110000
|
14 | 110.00 | 109.00 | 0.32 | -364.000 | 105.26 |
| 2015-12-23 | 2015-12-30 |
AAPL160108P00106000
AAPL160108P00107000
|
13 | 107.00 | 106.00 | 0.270 | -117.000 | 96.96 |
| 2015-12-30 | 2016-01-06 |
AAPL160115P00105710
AAPL160115P00106000
|
51 | 106.00 | 105.71 | 0.095 | -790.500 | 97.13 |
| 2016-01-12 | 2016-01-19 |
AAPL160129P00097000
AAPL160129P00098000
|
15 | 98.00 | 97.00 | 0.365 | -240.000 | 97.34 |
| 2016-01-19 | 2016-01-26 |
AAPL160205P00093000
AAPL160205P00094000
|
16 | 94.00 | 93.00 | 0.375 | 856.000 | 94.02 |
| 2016-01-27 | 2016-02-03 |
AAPL160212P00091000
AAPL160212P00091500
|
32 | 91.50 | 91.00 | 0.190 | 416.000 | 93.99 |
| 2016-02-03 | 2016-02-10 |
AAPL160219P00094500
AAPL160219P00095000
|
32 | 95.00 | 94.50 | 0.19 | -224.00 | 96.04 |
| 2016-02-10 | 2016-02-17 |
AAPL160226P00092000
AAPL160226P00092500
|
30 | 92.50 | 92.00 | 0.175 | 435.000 | 96.91 |
| 2016-02-17 | 2016-02-24 |
AAPL160304P00096000
AAPL160304P00096500
|
29 | 96.50 | 96.00 | 0.165 | -188.500 | 103.01 |
| 2016-02-24 | 2016-03-02 |
AAPL160311P00094500
AAPL160311P00095000
|
30 | 95.00 | 94.50 | 0.170 | 450.000 | 102.26 |
| 2016-03-02 | 2016-03-09 |
AAPL160318P00099000
AAPL160318P00099500
|
29 | 99.50 | 99.00 | 0.165 | 116.000 | 105.92 |
| 2016-03-09 | 2016-03-16 |
AAPL160324P00099500
AAPL160324P00100000
|
31 | 100.00 | 99.50 | 0.18 | 511.500 | 105.67 |
| 2016-03-16 | 2016-03-23 |
AAPL160401P00103000
AAPL160401P00104000
|
13 | 104.00 | 103.00 | 0.27 | 143.000 | 109.99 |
| 2016-03-23 | 2016-03-30 |
AAPL160408P00104000
AAPL160408P00105000
|
14 | 105.00 | 104.00 | 0.305 | 336.000 | 108.66 |
| 2016-03-30 | 2016-04-06 |
AAPL160415P00107000
AAPL160415P00108000
|
14 | 108.00 | 107.00 | 0.29 | 210.00 | 109.85 |
| 2016-04-06 | 2016-04-13 |
AAPL160422P00108000
AAPL160422P00109000
|
13 | 109.00 | 108.00 | 0.285 | 143.000 | 105.68 |
| 2016-04-13 | 2016-04-20 |
AAPL160429P00109000
AAPL160429P00110000
|
15 | 110.00 | 109.00 | 0.355 | -442.500 | 93.74 |
| 2016-04-20 | 2016-04-27 |
AAPL160506P00104000
AAPL160506P00105000
|
16 | 105.00 | 104.00 | 0.38 | -952.000 | 92.72 |
| 2016-04-28 | 2016-05-05 |
AAPL160513P00093000
AAPL160513P00093500
|
33 | 93.50 | 93.00 | 0.205 | -132.000 | 90.52 |
| 2016-05-05 | 2016-05-12 |
AAPL160520P00091500
AAPL160520P00092000
|
31 | 92.00 | 91.50 | 0.180 | -434.000 | 95.22 |
| 2016-05-12 | 2016-05-19 |
AAPL160527P00088500
AAPL160527P00089000
|
29 | 89.00 | 88.50 | 0.165 | 449.500 | 100.35 |
| 2016-05-19 | 2016-05-26 |
AAPL160603P00092500
AAPL160603P00093000
|
29 | 93.00 | 92.50 | 0.165 | 478.500 | 97.92 |
| 2016-05-26 | 2016-06-02 |
AAPL160610P00099000
AAPL160610P00099500
|
31 | 99.50 | 99.00 | 0.185 | -511.500 | 98.83 |
| 2016-06-02 | 2016-06-09 |
AAPL160617P00096000
AAPL160617P00096500
|
29 | 96.50 | 96.00 | 0.16 | 362.500 | 95.33 |
| 2016-06-09 | 2016-06-16 |
AAPL160624P00098000
AAPL160624P00098500
|
28 | 98.50 | 98.00 | 0.150 | -350.000 | 93.4 |
| 2016-06-16 | 2016-06-23 |
AAPL160701P00096000
AAPL160701P00096500
|
29 | 96.50 | 96.00 | 0.165 | -217.500 | 95.89 |
| 2016-06-23 | 2016-06-30 |
AAPL160708P00094500
AAPL160708P00095000
|
28 | 95.00 | 94.50 | 0.155 | 0.000 | 96.68 |
| 2016-06-30 | 2016-07-07 |
AAPL160715P00094000
AAPL160715P00094500
|
28 | 94.50 | 94.00 | 0.155 | 126.000 | 98.78 |
| 2016-07-07 | 2016-07-14 |
AAPL160722P00094500
AAPL160722P00095000
|
29 | 95.00 | 94.50 | 0.165 | 420.500 | 98.66 |
| 2016-07-14 | 2016-07-21 |
AAPL160729P00097000
AAPL160729P00097500
|
31 | 97.50 | 97.00 | 0.185 | 93.000 | 104.21 |
| 2016-07-21 | 2016-07-28 |
AAPL160805P00097500
AAPL160805P00098000
|
33 | 98.00 | 97.50 | 0.20 | 627.00 | 107.48 |
| 2016-07-28 | 2016-08-04 |
AAPL160812P00102000
AAPL160812P00103000
|
15 | 103.00 | 102.00 | 0.34 | 405.000 | 108.18 |
| 2016-08-04 | 2016-08-11 |
AAPL160819P00104000
AAPL160819P00105000
|
14 | 105.00 | 104.00 | 0.315 | 336.000 | 109.36 |
| 2016-08-11 | 2016-08-18 |
AAPL160826P00106000
AAPL160826P00107000
|
14 | 107.00 | 106.00 | 0.330 | 287.000 | 106.94 |
| 2016-08-18 | 2016-08-25 |
AAPL160902P00107000
AAPL160902P00108000
|
14 | 108.00 | 107.00 | 0.295 | -252.000 | 107.73 |
| 2016-08-25 | 2016-09-01 |
AAPL160909P00105000
AAPL160909P00106000
|
13 | 106.00 | 105.00 | 0.270 | -91.000 | 103.13 |
| 2016-09-01 | 2016-09-08 |
AAPL160916P00104000
AAPL160916P00105000
|
14 | 105.00 | 104.00 | 0.290 | -91.000 | 114.92 |
| 2016-09-08 | 2016-09-15 |
AAPL160923P00103000
AAPL160923P00104000
|
14 | 104.00 | 103.00 | 0.30 | 406.000 | 112.71 |
| 2016-09-15 | 2016-09-22 |
AAPL160930P00113000
AAPL160930P00114000
|
15 | 114.00 | 113.00 | 0.335 | -7.500 | 113.05 |
| 2016-09-22 | 2016-09-29 |
AAPL161007P00112000
AAPL161007P00113000
|
13 | 113.00 | 112.00 | 0.285 | -305.500 | 114.06 |
| 2016-09-29 | 2016-10-06 |
AAPL161014P00110000
AAPL161014P00111000
|
14 | 111.00 | 110.00 | 0.32 | 301.000 | 117.63 |
| 2016-10-06 | 2016-10-13 |
AAPL161021P00111000
AAPL161021P00112000
|
13 | 112.00 | 111.00 | 0.245 | 260.000 | 116.6 |
| 2016-10-13 | 2016-10-20 |
AAPL161028P00114000
AAPL161028P00115000
|
15 | 115.00 | 114.00 | 0.365 | 15.000 | 113.72 |
| 2016-10-20 | 2016-10-27 |
AAPL161104P00114000
AAPL161104P00115000
|
16 | 115.00 | 114.00 | 0.380 | -312.000 | 108.84 |
| 2016-10-27 | 2016-11-03 |
AAPL161111P00112000
AAPL161111P00113000
|
15 | 113.00 | 112.00 | 0.345 | -532.500 | 108.43 |
| 2016-11-03 | 2016-11-10 |
AAPL161118P00107000
AAPL161118P00108000
|
13 | 108.00 | 107.00 | 0.280 | -188.500 | 110.06 |
| 2016-11-10 | 2016-11-17 |
AAPL161125P00105000
AAPL161125P00106000
|
13 | 106.00 | 105.00 | 0.270 | 266.500 | 111.79 |
| 2016-11-17 | 2016-11-25 |
AAPL161202P00107000
AAPL161202P00108000
|
13 | 108.00 | 107.00 | 0.250 | 260.000 | 109.9 |
| 2016-11-29 | 2016-12-06 |
AAPL161216P00109000
AAPL161216P00110000
|
13 | 110.00 | 109.00 | 0.275 | -156.000 | 115.97 |
| 2016-12-06 | 2016-12-13 |
AAPL161223P00108000
AAPL161223P00109000
|
14 | 109.00 | 108.00 | 0.310 | 392.000 | 116.52 |
| 2016-12-13 | 2016-12-20 |
AAPL161230P00113000
AAPL161230P00114000
|
14 | 114.00 | 113.00 | 0.315 | 301.000 | 115.82 |
| 2016-12-20 | 2016-12-27 |
AAPL170106P00115000
AAPL170106P00116000
|
14 | 116.00 | 115.00 | 0.325 | 112.000 | 117.91 |
| 2016-12-27 | 2017-01-03 |
AAPL170113P00115000
AAPL170113P00116000
|
14 | 116.00 | 115.00 | 0.290 | -133.000 | 119.04 |
| 2017-01-03 | 2017-01-10 |
AAPL170120P00114000
AAPL170120P00115000
|
14 | 115.00 | 114.00 | 0.31 | 357.000 | 120 |
| 2017-01-10 | 2017-01-17 |
AAPL170127P00117000
AAPL170127P00118000
|
14 | 118.00 | 117.00 | 0.310 | 182.000 | 121.95 |
| 2017-01-17 | 2017-01-24 |
AAPL170203P00117000
AAPL170203P00118000
|
14 | 118.00 | 117.00 | 0.32 | -21.000 | 129.08 |
| 2017-01-24 | 2017-01-31 |
AAPL170210P00117000
AAPL170210P00118000
|
15 | 118.00 | 117.00 | 0.360 | -7.500 | 132.12 |
| 2017-01-31 | 2017-02-07 |
AAPL170217P00118000
AAPL170217P00119000
|
16 | 119.00 | 118.00 | 0.375 | 592.000 | 135.72 |
| 2017-02-07 | 2017-02-14 |
AAPL170224P00129000
AAPL170224P00130000
|
14 | 130.00 | 129.00 | 0.32 | 378.00 | 136.66 |
| 2017-02-14 | 2017-02-21 |
AAPL170303P00132000
AAPL170303P00133000
|
13 | 133.00 | 132.00 | 0.260 | 208.000 | 139.78 |
| 2017-02-21 | 2017-02-28 |
AAPL170310P00134000
AAPL170310P00135000
|
14 | 135.00 | 134.00 | 0.295 | 133.000 | 139.14 |
| 2017-02-28 | 2017-03-07 |
AAPL170317P00134000
AAPL170317P00135000
|
13 | 135.00 | 134.00 | 0.265 | 260.000 | 139.99 |
| 2017-03-07 | 2017-03-14 |
AAPL170324P00137000
AAPL170324P00138000
|
14 | 138.00 | 137.00 | 0.30 | 7.000 | 140.64 |
| 2017-03-14 | 2017-03-21 |
AAPL170331P00137000
AAPL170331P00138000
|
14 | 138.00 | 137.00 | 0.325 | 147.000 | 143.66 |
| 2017-03-21 | 2017-03-28 |
AAPL170407P00137000
AAPL170407P00138000
|
13 | 138.00 | 137.00 | 0.255 | 292.500 | 143.34 |
| 2017-03-28 | 2017-04-04 |
AAPL170413P00141000
AAPL170413P00142000
|
13 | 142.00 | 141.00 | 0.26 | 175.500 | 141.05 |
| 2017-04-04 | 2017-04-11 |
AAPL170421P00142000
AAPL170421P00143000
|
13 | 143.00 | 142.00 | 0.25 | -442.000 | 142.27 |
| 2017-04-11 | 2017-04-18 |
AAPL170428P00139000
AAPL170428P00140000
|
14 | 140.00 | 139.00 | 0.29 | -7.000 | 143.65 |
| 2017-04-18 | 2017-04-25 |
AAPL170505P00138000
AAPL170505P00139000
|
14 | 139.00 | 138.00 | 0.310 | 231.000 | 148.96 |
| 2017-04-25 | 2017-05-02 |
AAPL170512P00141000
AAPL170512P00142000
|
14 | 142.00 | 141.00 | 0.330 | 112.000 | 156.1 |
| 2017-05-03 | 2017-05-10 |
AAPL170519P00144000
AAPL170519P00145000
|
14 | 145.00 | 144.00 | 0.310 | 420.000 | 153.06 |
| 2017-05-10 | 2017-05-17 |
AAPL170526P00149000
AAPL170526P00150000
|
13 | 150.00 | 149.00 | 0.235 | -221.000 | 153.61 |
| 2017-05-17 | 2017-05-24 |
AAPL170602P00147000
AAPL170602P00148000
|
14 | 148.00 | 147.00 | 0.300 | 329.000 | 155.45 |
| 2017-05-30 | 2017-06-06 |
AAPL170616P00150000
AAPL170616P00152500
|
5 | 152.50 | 150.00 | 0.72 | 110.000 | 142.27 |
| 2017-06-09 | 2017-06-16 |
AAPL170623P00146000
AAPL170623P00147000
|
14 | 147.00 | 146.00 | 0.315 | -749.000 | 146.28 |
| 2017-06-16 | 2017-06-23 |
AAPL170630P00140000
AAPL170630P00141000
|
14 | 141.00 | 140.00 | 0.330 | 413.000 | 144.02 |
| 2017-06-23 | 2017-06-30 |
AAPL170707P00144000
AAPL170707P00145000
|
14 | 145.00 | 144.00 | 0.295 | -308.000 | 144.18 |
| 2017-06-30 | 2017-07-07 |
AAPL170714P00141000
AAPL170714P00142000
|
13 | 142.00 | 141.00 | 0.265 | 143.000 | 149.04 |
| 2017-07-07 | 2017-07-14 |
AAPL170721P00142000
AAPL170721P00143000
|
14 | 143.00 | 142.00 | 0.315 | 406.000 | 150.27 |
| 2017-07-14 | 2017-07-21 |
AAPL170728P00146000
AAPL170728P00147000
|
14 | 147.00 | 146.00 | 0.290 | 245.000 | 149.5 |
| 2017-07-21 | 2017-07-28 |
AAPL170804P00147000
AAPL170804P00148000
|
15 | 148.00 | 147.00 | 0.355 | -82.500 | 156.39 |
| 2017-07-28 | 2017-08-04 |
AAPL170811P00146000
AAPL170811P00147000
|
15 | 147.00 | 146.00 | 0.370 | 532.500 | 157.48 |
| 2017-08-04 | 2017-08-11 |
AAPL170818P00152500
AAPL170818P00155000
|
5 | 155.00 | 152.50 | 0.815 | 172.500 | 157.5 |
| 2017-08-15 | 2017-08-22 |
AAPL170901P00157500
AAPL170901P00160000
|
5 | 160.00 | 157.50 | 0.740 | -120.000 | 164.05 |
| 2017-08-22 | 2017-08-29 |
AAPL170908P00155000
AAPL170908P00157500
|
5 | 157.50 | 155.00 | 0.710 | 240.000 | 158.63 |
| 2017-08-29 | 2017-09-05 |
AAPL170915P00157500
AAPL170915P00160000
|
5 | 160.00 | 157.50 | 0.675 | -20.000 | 159.88 |
| 2017-09-05 | 2017-09-12 |
AAPL170922P00157500
AAPL170922P00160000
|
5 | 160.00 | 157.50 | 0.825 | -17.500 | 151.89 |
| 2017-09-12 | 2017-09-19 |
AAPL170929P00155000
AAPL170929P00157500
|
5 | 157.50 | 155.00 | 0.635 | -32.500 | 154.12 |
| 2017-09-21 | 2017-09-28 |
AAPL171006P00149000
AAPL171006P00150000
|
12 | 150.00 | 149.00 | 0.230 | 72.000 | 155.3 |
| 2017-09-28 | 2017-10-05 |
AAPL171013P00149000
AAPL171013P00150000
|
13 | 150.00 | 149.00 | 0.240 | 227.500 | 156.99 |
| 2017-10-11 | 2017-10-18 |
AAPL171027P00152500
AAPL171027P00155000
|
5 | 155.00 | 152.50 | 0.685 | 247.500 | 163.05 |
| 2017-10-18 | 2017-10-25 |
AAPL171103P00155000
AAPL171103P00157500
|
6 | 157.50 | 155.00 | 0.85 | -222.000 | 172.5 |
| 2017-10-25 | 2017-11-01 |
AAPL171110P00150000
AAPL171110P00152500
|
5 | 152.50 | 150.00 | 0.755 | 285.000 | 174.67 |
| 2017-11-01 | 2017-11-08 |
AAPL171117P00160000
AAPL171117P00162500
|
6 | 162.50 | 160.00 | 0.875 | 513.000 | 170.15 |
| 2017-11-15 | 2017-11-22 |
AAPL171201P00165000
AAPL171201P00167500
|
5 | 167.50 | 165.00 | 0.755 | 350.000 | 171.05 |
| 2017-11-29 | 2017-12-06 |
AAPL171215P00165000
AAPL171215P00167500
|
5 | 167.50 | 165.00 | 0.73 | 40.000 | 173.97 |
| 2018-01-16 | 2018-01-23 |
AAPL180202P00170000
AAPL180202P00172500
|
5 | 172.50 | 170.00 | 0.755 | 40.000 | 160.5 |
| 2018-01-23 | 2018-01-30 |
AAPL180209P00170000
AAPL180209P00172500
|
5 | 172.50 | 170.00 | 0.765 | -442.500 | 156.41 |
| 2018-01-30 | 2018-02-06 |
AAPL180216P00160000
AAPL180216P00162500
|
6 | 162.50 | 160.00 | 0.900 | -36.000 | 172.43 |
| 2018-02-06 | 2018-02-13 |
AAPL180223P00157500
AAPL180223P00160000
|
6 | 160.00 | 157.50 | 0.860 | 255.000 | 175.5 |
| 2018-02-14 | 2018-02-21 |
AAPL180302P00162500
AAPL180302P00165000
|
5 | 165.00 | 162.50 | 0.695 | 217.500 | 176.21 |
| 2018-02-26 | 2018-03-05 |
AAPL180309P00175000
AAPL180309P00177500
|
5 | 177.50 | 175.00 | 0.73 | -135.00 | 179.98 |
| 2018-03-05 | 2018-03-12 |
AAPL180316P00172500
AAPL180316P00175000
|
5 | 175.00 | 172.50 | 0.710 | 307.500 | 178.02 |
| 2018-03-12 | 2018-03-19 |
AAPL180329P00177500
AAPL180329P00180000
|
5 | 180.00 | 177.50 | 0.77 | -477.500 | 167.78 |
| 2018-03-23 | 2018-04-02 |
AAPL180406P00160000
AAPL180406P00162500
|
5 | 162.50 | 160.00 | 0.730 | 137.500 | 168.38 |
| 2018-04-02 | 2018-04-09 |
AAPL180413P00160000
AAPL180413P00162500
|
5 | 162.50 | 160.00 | 0.62 | 232.500 | 174.73 |
| 2018-04-09 | 2018-04-16 |
AAPL180420P00165000
AAPL180420P00167500
|
5 | 167.50 | 165.00 | 0.70 | 325.000 | 165.72 |
| 2018-04-17 | 2018-04-24 |
AAPL180504P00172500
AAPL180504P00175000
|
5 | 175.00 | 172.50 | 0.795 | -652.500 | 183.83 |
| 2018-04-24 | 2018-05-01 |
AAPL180511P00157500
AAPL180511P00160000
|
6 | 160.00 | 157.50 | 0.925 | 267.000 | 188.59 |
| 2018-05-01 | 2018-05-08 |
AAPL180518P00162500
AAPL180518P00165000
|
6 | 165.00 | 162.50 | 0.895 | 525.000 | 186.31 |
| 2018-05-08 | 2018-05-15 |
AAPL180525P00180000
AAPL180525P00182500
|
5 | 182.50 | 180.00 | 0.715 | 165.000 | 188.58 |
| 2018-05-17 | 2018-05-24 |
AAPL180601P00182500
AAPL180601P00185000
|
5 | 185.00 | 182.50 | 0.685 | 172.500 | 190.24 |
| 2018-05-29 | 2018-06-05 |
AAPL180615P00182500
AAPL180615P00185000
|
5 | 185.00 | 182.50 | 0.635 | 255.000 | 188.84 |
| 2018-06-08 | 2018-06-15 |
AAPL180622P00187500
AAPL180622P00190000
|
5 | 190.00 | 187.50 | 0.770 | -200.000 | 184.92 |
| 2018-06-20 | 2018-06-27 |
AAPL180706P00182500
AAPL180706P00185000
|
5 | 185.00 | 182.50 | 0.745 | -165.000 | 187.97 |
| 2018-07-17 | 2018-07-24 |
AAPL180803P00185000
AAPL180803P00187500
|
5 | 187.50 | 185.00 | 0.72 | 62.500 | 207.99 |
| 2018-07-24 | 2018-07-31 |
AAPL180810P00187500
AAPL180810P00190000
|
6 | 190.00 | 187.50 | 0.890 | -141.000 | 207.53 |
| 2018-07-31 | 2018-08-07 |
AAPL180817P00182500
AAPL180817P00185000
|
5 | 185.00 | 182.50 | 0.730 | 355.000 | 217.58 |
| 2018-08-07 | 2018-08-14 |
AAPL180824P00202500
AAPL180824P00205000
|
5 | 205.00 | 202.50 | 0.77 | 250.000 | 216.16 |
| 2018-08-21 | 2018-08-28 |
AAPL180907P00210000
AAPL180907P00212500
|
5 | 212.50 | 210.00 | 0.665 | 267.500 | 221.3 |
| 2018-08-28 | 2018-09-04 |
AAPL180914P00215000
AAPL180914P00217500
|
5 | 217.50 | 215.00 | 0.715 | 240.000 | 223.84 |
| 2018-09-04 | 2018-09-11 |
AAPL180921P00222500
AAPL180921P00225000
|
6 | 225.00 | 222.50 | 0.84 | -201.000 | 217.66 |
| 2018-09-11 | 2018-09-18 |
AAPL180928P00217500
AAPL180928P00220000
|
5 | 220.00 | 217.50 | 0.795 | -215.000 | 225.74 |
| 2018-09-18 | 2018-09-25 |
AAPL181005P00212500
AAPL181005P00215000
|
5 | 215.00 | 212.50 | 0.765 | 235.000 | 224.29 |
| 2018-09-25 | 2018-10-02 |
AAPL181012P00217500
AAPL181012P00220000
|
5 | 220.00 | 217.50 | 0.785 | 287.500 | 222.11 |
| 2018-10-02 | 2018-10-09 |
AAPL181019P00222500
AAPL181019P00225000
|
5 | 225.00 | 222.50 | 0.635 | -85.000 | 219.31 |
| 2018-10-09 | 2018-10-16 |
AAPL181026P00220000
AAPL181026P00222500
|
5 | 222.50 | 220.00 | 0.67 | -167.500 | 216.3 |
| 2018-10-16 | 2018-10-23 |
AAPL181102P00215000
AAPL181102P00217500
|
5 | 217.50 | 215.00 | 0.815 | 12.500 | 207.48 |
| 2018-10-23 | 2018-10-30 |
AAPL181109P00215000
AAPL181109P00217500
|
5 | 217.50 | 215.00 | 0.825 | -250.000 | 204.47 |
| 2018-10-30 | 2018-11-07 |
AAPL181116P00205000
AAPL181116P00207500
|
6 | 207.50 | 205.00 | 0.90 | 45.000 | 193.53 |
| 2018-11-07 | 2018-11-14 |
AAPL181123P00205000
AAPL181123P00207500
|
6 | 207.50 | 205.00 | 0.87 | -978.000 | 172.29 |
| 2018-11-14 | 2018-11-21 |
AAPL181130P00180000
AAPL181130P00182500
|
5 | 182.50 | 180.00 | 0.785 | -432.500 | 178.58 |
| 2018-11-21 | 2018-11-28 |
AAPL181207P00170000
AAPL181207P00172500
|
5 | 172.50 | 170.00 | 0.725 | 177.500 | 168.49 |
| 2018-11-28 | 2018-12-06 |
AAPL181214P00175000
AAPL181214P00177500
|
5 | 177.50 | 175.00 | 0.80 | -262.500 | 165.48 |
| 2018-12-07 | 2018-12-14 |
AAPL181221P00162500
AAPL181221P00165000
|
5 | 165.00 | 162.50 | 0.815 | -82.500 | 150.73 |
| 2018-12-14 | 2018-12-21 |
AAPL181228P00160000
AAPL181228P00162500
|
5 | 162.50 | 160.00 | 0.765 | -742.500 | 156.23 |
| 2018-12-21 | 2018-12-28 |
AAPL190104P00147000
AAPL190104P00148000
|
15 | 148.00 | 147.00 | 0.35 | 352.500 | 148.26 |
| 2018-12-28 | 2019-01-04 |
AAPL190111P00150000
AAPL190111P00152500
|
5 | 152.50 | 150.00 | 0.82 | -390.00 | 152.29 |
| 2019-01-04 | 2019-01-11 |
AAPL190118P00145000
AAPL190118P00146000
|
15 | 146.00 | 145.00 | 0.350 | 345.000 | 156.82 |
| 2019-01-11 | 2019-01-18 |
AAPL190125P00149000
AAPL190125P00150000
|
15 | 150.00 | 149.00 | 0.34 | 405.00 | 157.76 |
| 2019-01-18 | 2019-01-25 |
AAPL190201P00150000
AAPL190201P00152500
|
5 | 152.50 | 150.00 | 0.685 | 22.500 | 166.52 |
| 2019-01-25 | 2019-02-01 |
AAPL190208P00152500
AAPL190208P00155000
|
5 | 155.00 | 152.50 | 0.770 | 357.500 | 170.41 |
| 2019-02-01 | 2019-02-08 |
AAPL190215P00160000
AAPL190215P00162500
|
5 | 162.50 | 160.00 | 0.585 | 240.000 | 170.42 |
| 2019-02-08 | 2019-02-15 |
AAPL190222P00165000
AAPL190222P00167500
|
5 | 167.50 | 165.00 | 0.650 | 147.500 | 172.97 |
| 2019-02-20 | 2019-02-27 |
AAPL190308P00167500
AAPL190308P00170000
|
5 | 170.00 | 167.50 | 0.72 | 230.00 | 172.91 |
| 2019-02-27 | 2019-03-06 |
AAPL190315P00170000
AAPL190315P00172500
|
5 | 172.50 | 170.00 | 0.660 | 30.000 | 186.12 |
| 2019-03-06 | 2019-03-13 |
AAPL190322P00170000
AAPL190322P00172500
|
5 | 172.50 | 170.00 | 0.72 | 320.000 | 191.05 |
| 2019-03-13 | 2019-03-20 |
AAPL190329P00177500
AAPL190329P00180000
|
5 | 180.00 | 177.50 | 0.800 | 297.500 | 189.95 |
| 2019-03-20 | 2019-03-27 |
AAPL190405P00182500
AAPL190405P00185000
|
5 | 185.00 | 182.50 | 0.695 | 62.500 | 197 |
| 2019-03-27 | 2019-04-03 |
AAPL190412P00182500
AAPL190412P00185000
|
5 | 185.00 | 182.50 | 0.690 | 295.000 | 198.87 |
| 2019-04-03 | 2019-04-10 |
AAPL190418P00190000
AAPL190418P00192500
|
5 | 192.50 | 190.00 | 0.685 | 250.000 | 203.86 |
| 2019-04-10 | 2019-04-17 |
AAPL190426P00195000
AAPL190426P00197500
|
5 | 197.50 | 195.00 | 0.72 | 205.000 | 204.3 |
| 2019-04-17 | 2019-04-24 |
AAPL190503P00197500
AAPL190503P00200000
|
6 | 200.00 | 197.50 | 0.925 | 183.000 | 211.75 |
| 2019-04-24 | 2019-05-01 |
AAPL190510P00200000
AAPL190510P00202500
|
5 | 202.50 | 200.00 | 0.825 | 282.500 | 197.18 |
| 2019-05-01 | 2019-05-08 |
AAPL190517P00205000
AAPL190517P00207500
|
5 | 207.50 | 205.00 | 0.79 | -392.500 | 189 |
| 2019-05-08 | 2019-05-15 |
AAPL190524P00197500
AAPL190524P00200000
|
6 | 200.00 | 197.50 | 0.840 | -801.000 | 178.97 |
| 2019-05-15 | 2019-05-22 |
AAPL190531P00185000
AAPL190531P00187500
|
5 | 187.50 | 185.00 | 0.695 | -427.500 | 175.07 |
| 2019-05-22 | 2019-05-29 |
AAPL190607P00177500
AAPL190607P00180000
|
5 | 180.00 | 177.50 | 0.785 | -257.500 | 190.15 |
| 2019-05-29 | 2019-06-05 |
AAPL190614P00172500
AAPL190614P00175000
|
5 | 175.00 | 172.50 | 0.795 | 232.500 | 192.74 |
| 2019-06-05 | 2019-06-12 |
AAPL190621P00177500
AAPL190621P00180000
|
5 | 180.00 | 177.50 | 0.805 | 352.500 | 198.78 |
| 2019-06-12 | 2019-06-19 |
AAPL190628P00187500
AAPL190628P00190000
|
5 | 190.00 | 187.50 | 0.715 | 237.500 | 197.92 |
| 2019-06-19 | 2019-06-26 |
AAPL190705P00192500
AAPL190705P00195000
|
5 | 195.00 | 192.50 | 0.765 | 97.500 | 204.23 |
| 2019-06-26 | 2019-07-03 |
AAPL190712P00195000
AAPL190712P00197500
|
5 | 197.50 | 195.00 | 0.83 | 337.500 | 203.3 |
| 2019-07-03 | 2019-07-10 |
AAPL190719P00200000
AAPL190719P00202500
|
5 | 202.50 | 200.00 | 0.725 | -35.000 | 202.59 |
| 2019-07-11 | 2019-07-18 |
AAPL190726P00197500
AAPL190726P00200000
|
5 | 200.00 | 197.50 | 0.75 | 247.500 | 207.74 |
| 2019-07-18 | 2019-07-25 |
AAPL190802P00200000
AAPL190802P00202500
|
6 | 202.50 | 200.00 | 0.90 | 114.00 | 204.02 |
| 2019-07-25 | 2019-08-01 |
AAPL190809P00200000
AAPL190809P00202500
|
5 | 202.50 | 200.00 | 0.800 | 137.500 | 200.99 |
| 2019-08-01 | 2019-08-08 |
AAPL190816P00202500
AAPL190816P00205000
|
5 | 205.00 | 202.50 | 0.77 | -225.00 | 206.5 |
| 2019-08-08 | 2019-08-15 |
AAPL190823P00197500
AAPL190823P00200000
|
5 | 200.00 | 197.50 | 0.720 | -42.500 | 202.64 |
| 2019-08-15 | 2019-08-22 |
AAPL190830P00195000
AAPL190830P00197500
|
5 | 197.50 | 195.00 | 0.700 | 305.000 | 208.74 |
| 2019-08-22 | 2019-08-29 |
AAPL190906P00207500
AAPL190906P00210000
|
5 | 210.00 | 207.50 | 0.750 | -145.000 | 213.26 |
| 2019-08-29 | 2019-09-05 |
AAPL190913P00202500
AAPL190913P00205000
|
5 | 205.00 | 202.50 | 0.685 | 217.500 | 218.75 |
| 2019-09-05 | 2019-09-12 |
AAPL190920P00207500
AAPL190920P00210000
|
5 | 210.00 | 207.50 | 0.725 | 310.000 | 217.73 |
| 2019-09-12 | 2019-09-19 |
AAPL190927P00217500
AAPL190927P00220000
|
6 | 220.00 | 217.50 | 0.86 | -3.000 | 218.82 |
| 2019-09-19 | 2019-09-26 |
AAPL191004P00215000
AAPL191004P00217500
|
5 | 217.50 | 215.00 | 0.690 | 20.000 | 227.01 |
| 2019-09-26 | 2019-10-03 |
AAPL191011P00215000
AAPL191011P00217500
|
6 | 217.50 | 215.00 | 0.860 | 144.000 | 236.21 |
| 2019-10-03 | 2019-10-10 |
AAPL191018P00215000
AAPL191018P00217500
|
5 | 217.50 | 215.00 | 0.740 | 227.500 | 236.41 |
| 2019-10-10 | 2019-10-17 |
AAPL191025P00225000
AAPL191025P00227500
|
5 | 227.50 | 225.00 | 0.72 | 250.000 | 246.58 |
| 2019-10-17 | 2019-10-24 |
AAPL191101P00227500
AAPL191101P00230000
|
5 | 230.00 | 227.50 | 0.785 | 225.000 | 255.82 |
| 2019-10-28 | 2019-11-04 |
AAPL191108P00242500
AAPL191108P00245000
|
6 | 245.00 | 242.50 | 0.850 | 468.000 | 260.14 |
| 2019-11-04 | 2019-11-11 |
AAPL191115P00252500
AAPL191115P00255000
|
5 | 255.00 | 252.50 | 0.82 | 340.00 | 265.76 |
| 2019-11-11 | 2019-11-18 |
AAPL191122P00257500
AAPL191122P00260000
|
5 | 260.00 | 257.50 | 0.75 | 305.00 | 261.78 |
| 2019-11-18 | 2019-11-25 |
AAPL191129P00262500
AAPL191129P00265000
|
5 | 265.00 | 262.50 | 0.72 | 60.000 | 267.25 |
| 2019-11-27 | 2019-12-04 |
AAPL191213P00262500
AAPL191213P00265000
|
5 | 265.00 | 262.50 | 0.730 | -322.500 | 275.15 |
| 2019-12-04 | 2019-12-11 |
AAPL191220P00255000
AAPL191220P00257500
|
5 | 257.50 | 255.00 | 0.695 | 255.000 | 279.44 |
| 2019-12-11 | 2019-12-18 |
AAPL191227P00265000
AAPL191227P00267500
|
5 | 267.50 | 265.00 | 0.76 | 335.000 | 289.8 |
| 2019-12-18 | 2019-12-26 |
AAPL200103P00275000
AAPL200103P00277500
|
5 | 277.50 | 275.00 | 0.78 | 335.00 | 297.43 |
| 2019-12-26 | 2020-01-02 |
AAPL200110P00282500
AAPL200110P00285000
|
5 | 285.00 | 282.50 | 0.645 | 240.000 | 310.33 |
| 2020-01-02 | 2020-01-09 |
AAPL200117P00292500
AAPL200117P00295000
|
5 | 295.00 | 292.50 | 0.745 | 280.000 | 318.73 |
| 2020-01-09 | 2020-01-16 |
AAPL200124P00302500
AAPL200124P00305000
|
6 | 305.00 | 302.50 | 0.850 | 321.000 | 318.31 |
| 2020-01-16 | 2020-01-23 |
AAPL200131P00307500
AAPL200131P00310000
|
6 | 310.00 | 307.50 | 0.975 | 150.000 | 309.51 |
| 2020-01-23 | 2020-01-30 |
AAPL200207P00310000
AAPL200207P00312500
|
6 | 312.50 | 310.00 | 0.975 | 384.000 | 320.03 |
| 2020-01-30 | 2020-02-06 |
AAPL200214P00317500
AAPL200214P00320000
|
6 | 320.00 | 317.50 | 0.900 | 135.000 | 324.95 |
| 2020-02-06 | 2020-02-13 |
AAPL200221P00317500
AAPL200221P00320000
|
5 | 320.00 | 317.50 | 0.785 | 102.500 | 313.05 |
| 2020-02-13 | 2020-02-20 |
AAPL200228P00317500
AAPL200228P00320000
|
5 | 320.00 | 317.50 | 0.795 | -102.500 | 273.36 |
| 2020-02-20 | 2020-02-27 |
AAPL200306P00312500
AAPL200306P00315000
|
5 | 315.00 | 312.50 | 0.725 | -812.500 | 289.03 |
| 2020-03-11 | 2020-03-18 |
AAPL200327P00265000
AAPL200327P00267500
|
6 | 267.50 | 265.00 | 0.850 | -630.000 | 247.74 |
| 2020-03-18 | 2020-03-25 |
AAPL200403P00230000
AAPL200403P00235000
|
3 | 235.00 | 230.00 | 2.05 | 180.000 | 241.41 |
| 2020-03-25 | 2020-04-01 |
AAPL200409P00230000
AAPL200409P00235000
|
2 | 235.00 | 230.00 | 1.60 | 10.000 | 267.99 |
| 2020-04-01 | 2020-04-08 |
AAPL200417P00230000
AAPL200417P00232500
|
5 | 232.50 | 230.00 | 0.825 | 357.500 | 282.8 |
| 2020-04-08 | 2020-04-15 |
AAPL200424P00257500
AAPL200424P00260000
|
5 | 260.00 | 257.50 | 0.825 | 240.000 | 282.97 |
| 2020-04-16 | 2020-04-23 |
AAPL200501P00277500
AAPL200501P00280000
|
6 | 280.00 | 277.50 | 0.95 | -255.000 | 289.07 |
| 2020-04-23 | 2020-04-30 |
AAPL200508P00265000
AAPL200508P00267500
|
6 | 267.50 | 265.00 | 0.875 | 432.000 | 310.13 |
| 2020-05-01 | 2020-05-08 |
AAPL200515P00280000
AAPL200515P00282500
|
5 | 282.50 | 280.00 | 0.775 | 372.500 | 307.71 |
| 2020-05-08 | 2020-05-15 |
AAPL200522P00302500
AAPL200522P00305000
|
5 | 305.00 | 302.50 | 0.80 | 37.500 | 318.89 |
| 2020-05-15 | 2020-05-22 |
AAPL200529P00300000
AAPL200529P00302500
|
5 | 302.50 | 300.00 | 0.70 | 290.00 | 317.94 |
| 2020-05-22 | 2020-05-29 |
AAPL200605P00312500
AAPL200605P00315000
|
5 | 315.00 | 312.50 | 0.80 | 125.00 | 331.5 |
| 2020-06-01 | 2020-06-08 |
AAPL200612P00315000
AAPL200612P00317500
|
5 | 317.50 | 315.00 | 0.800 | 352.500 | 338.8 |
| 2020-06-08 | 2020-06-15 |
AAPL200619P00327500
AAPL200619P00330000
|
6 | 330.00 | 327.50 | 0.875 | 396.000 | 349.72 |
| 2020-06-17 | 2020-06-24 |
AAPL200702P00342500
AAPL200702P00345000
|
5 | 345.00 | 342.50 | 0.70 | 147.500 | 364.11 |
| 2020-06-24 | 2020-07-01 |
AAPL200710P00350000
AAPL200710P00352500
|
5 | 352.50 | 350.00 | 0.825 | 240.000 | 383.68 |
| 2020-07-01 | 2020-07-08 |
AAPL200717P00355000
AAPL200717P00357500
|
5 | 357.50 | 355.00 | 0.725 | 270.000 | 385.31 |
| 2020-07-08 | 2020-07-15 |
AAPL200724P00372500
AAPL200724P00375000
|
6 | 375.00 | 372.50 | 0.875 | 27.000 | 370.46 |
| 2020-07-15 | 2020-07-22 |
AAPL200731P00380000
AAPL200731P00382500
|
6 | 382.50 | 380.00 | 0.925 | -30.000 | 425.04 |
| 2020-07-22 | 2020-07-29 |
AAPL200807P00377500
AAPL200807P00380000
|
6 | 380.00 | 377.50 | 0.925 | -195.000 | 444.45 |
| 2020-07-29 | 2020-08-05 |
AAPL200814P00370000
AAPL200814P00372500
|
5 | 372.50 | 370.00 | 0.775 | 367.500 | 459.63 |
| 2020-08-05 | 2020-08-12 |
AAPL200821P00425000
AAPL200821P00430000
|
3 | 430.00 | 425.00 | 1.70 | 322.500 | 497.48 |
| 2020-08-12 | 2020-08-19 |
AAPL200828P00435000
AAPL200828P00440000
|
2 | 440.00 | 435.00 | 1.60 | 194.000 | 499.23 |
| 2020-08-19 | 2020-08-26 |
AAPL200904P00450000
AAPL200904P00455000
|
3 | 455.00 | 450.00 | 1.75 | 390.000 | 120.96 |
| 2020-08-26 | 2020-09-02 |
AAPL200911P00490000
AAPL200911P00495000
|
3 | 495.00 | 490.00 | 2.150 | -1500.00 | 112 |
| 2020-09-02 | 2020-09-09 |
AAPL200918P00126250
AAPL200918P00127500
|
13 | 127.50 | 126.25 | 0.50 | -747.500 | 106.84 |
| 2020-09-09 | 2020-09-16 |
AAPL200925P00112500
AAPL200925P00113750
|
12 | 113.75 | 112.50 | 0.475 | -210.000 | 112.28 |
| 2020-09-16 | 2020-09-23 |
AAPL201002P00107500
AAPL201002P00108750
|
12 | 108.75 | 107.50 | 0.455 | -174.000 | 113.02 |
| 2020-09-23 | 2020-09-30 |
AAPL201009P00102500
AAPL201009P00104000
|
10 | 104.00 | 102.50 | 0.550 | 485.000 | 116.97 |
| 2020-09-30 | 2020-10-07 |
AAPL201016P00112500
AAPL201016P00113000
|
30 | 113.00 | 112.50 | 0.170 | -90.000 | 119.02 |
| 2020-10-07 | 2020-10-14 |
AAPL201023P00111000
AAPL201023P00112000
|
15 | 112.00 | 111.00 | 0.37 | 420.00 | 115.04 |
| 2020-10-14 | 2020-10-21 |
AAPL201030P00117000
AAPL201030P00118000
|
16 | 118.00 | 117.00 | 0.385 | -224.000 | 108.86 |
| 2020-10-21 | 2020-10-28 |
AAPL201106P00113000
AAPL201106P00114000
|
16 | 114.00 | 113.00 | 0.40 | 0.000 | 118.69 |
| 2020-10-29 | 2020-11-05 |
AAPL201113P00112000
AAPL201113P00113000
|
17 | 113.00 | 112.00 | 0.425 | 425.000 | 119.26 |
| 2020-11-05 | 2020-11-12 |
AAPL201120P00116250
AAPL201120P00117000
|
22 | 117.00 | 116.25 | 0.31 | 176.000 | 117.34 |
| 2020-11-12 | 2020-11-19 |
AAPL201127P00116000
AAPL201127P00117000
|
15 | 117.00 | 116.00 | 0.340 | 60.000 | 116.59 |
| 2020-11-19 | 2020-11-27 |
AAPL201204P00116000
AAPL201204P00117000
|
15 | 117.00 | 116.00 | 0.36 | -187.500 | 122.25 |
| 2020-11-27 | 2020-12-04 |
AAPL201211P00114000
AAPL201211P00115000
|
15 | 115.00 | 114.00 | 0.360 | 465.000 | 122.41 |
| 2020-12-04 | 2020-12-11 |
AAPL201218P00119000
AAPL201218P00120000
|
15 | 120.00 | 119.00 | 0.340 | 142.500 | 126.66 |
| 2020-12-11 | 2020-12-18 |
AAPL201224P00119000
AAPL201224P00120000
|
14 | 120.00 | 119.00 | 0.325 | 350.000 | 131.97 |
| 2020-12-18 | 2020-12-28 |
AAPL201231P00124000
AAPL201231P00125000
|
15 | 125.00 | 124.00 | 0.365 | 547.500 | 132.69 |
| 2020-12-28 | 2021-01-04 |
AAPL210108P00133000
AAPL210108P00134000
|
15 | 134.00 | 133.00 | 0.355 | -742.500 | 132.05 |
| 2021-01-05 | 2021-01-12 |
AAPL210122P00127000
AAPL210122P00128000
|
15 | 128.00 | 127.00 | 0.345 | -135.000 | 139.07 |
| 2021-01-12 | 2021-01-19 |
AAPL210129P00125000
AAPL210129P00126000
|
16 | 126.00 | 125.00 | 0.40 | -56.000 | 131.96 |
| 2021-01-20 | 2021-01-27 |
AAPL210205P00128000
AAPL210205P00129000
|
17 | 129.00 | 128.00 | 0.425 | 637.500 | 136.76 |
| 2021-01-28 | 2021-02-04 |
AAPL210212P00133000
AAPL210212P00134000
|
17 | 134.00 | 133.00 | 0.425 | 289.000 | 135.37 |
| 2021-02-04 | 2021-02-11 |
AAPL210219P00134000
AAPL210219P00135000
|
15 | 135.00 | 134.00 | 0.370 | -97.500 | 129.87 |
| 2021-02-11 | 2021-02-18 |
AAPL210226P00132000
AAPL210226P00133000
|
15 | 133.00 | 132.00 | 0.350 | -525.000 | 121.26 |
| 2021-02-18 | 2021-02-25 |
AAPL210305P00126000
AAPL210305P00127000
|
14 | 127.00 | 126.00 | 0.31 | -686.000 | 121.42 |
| 2021-02-25 | 2021-03-04 |
AAPL210312P00117000
AAPL210312P00118000
|
14 | 118.00 | 117.00 | 0.33 | 70.000 | 121.03 |
| 2021-03-04 | 2021-03-11 |
AAPL210319P00117500
AAPL210319P00118000
|
28 | 118.00 | 117.50 | 0.150 | 140.000 | 119.99 |
| 2021-03-11 | 2021-03-18 |
AAPL210326P00119000
AAPL210326P00120000
|
15 | 120.00 | 119.00 | 0.360 | -90.000 | 121.21 |
| 2021-03-18 | 2021-03-25 |
AAPL210401P00117000
AAPL210401P00118000
|
15 | 118.00 | 117.00 | 0.340 | 157.500 | 123 |
| 2021-03-25 | 2021-04-01 |
AAPL210409P00117000
AAPL210409P00118000
|
14 | 118.00 | 117.00 | 0.305 | 336.000 | 133 |
| 2021-04-01 | 2021-04-08 |
AAPL210416P00121000
AAPL210416P00121250
|
64 | 121.25 | 121.00 | 0.095 | 608.000 | 134.16 |
| 2021-04-08 | 2021-04-15 |
AAPL210423P00127000
AAPL210423P00128000
|
14 | 128.00 | 127.00 | 0.33 | 350.00 | 134.32 |
| 2021-04-15 | 2021-04-22 |
AAPL210430P00131000
AAPL210430P00132000
|
16 | 132.00 | 131.00 | 0.375 | -160.000 | 131.46 |
| 2021-04-22 | 2021-04-29 |
AAPL210507P00128000
AAPL210507P00129000
|
15 | 129.00 | 128.00 | 0.37 | 315.000 | 130.21 |
| 2021-04-29 | 2021-05-06 |
AAPL210514P00130000
AAPL210514P00131000
|
15 | 131.00 | 130.00 | 0.345 | -367.500 | 127.45 |
| 2021-05-06 | 2021-05-13 |
AAPL210521P00127000
AAPL210521P00128000
|
14 | 128.00 | 127.00 | 0.325 | -455.000 | 125.43 |
| 2021-05-13 | 2021-05-20 |
AAPL210528P00122000
AAPL210528P00123000
|
14 | 123.00 | 122.00 | 0.30 | 238.000 | 124.61 |
| 2021-05-20 | 2021-05-27 |
AAPL210604P00124000
AAPL210604P00125000
|
13 | 125.00 | 124.00 | 0.27 | -117.00 | 125.89 |
| 2021-05-27 | 2021-06-03 |
AAPL210611P00123000
AAPL210611P00124000
|
15 | 124.00 | 123.00 | 0.335 | -195.000 | 127.35 |
| 2021-06-03 | 2021-06-10 |
AAPL210618P00121000
AAPL210618P00122000
|
14 | 122.00 | 121.00 | 0.320 | 308.000 | 130.46 |
| 2021-06-10 | 2021-06-17 |
AAPL210625P00123000
AAPL210625P00124000
|
13 | 124.00 | 123.00 | 0.285 | 331.500 | 133.11 |
| 2021-06-17 | 2021-06-24 |
AAPL210702P00129000
AAPL210702P00130000
|
14 | 130.00 | 129.00 | 0.295 | 245.000 | 139.96 |
| 2021-06-24 | 2021-07-01 |
AAPL210709P00131000
AAPL210709P00132000
|
14 | 132.00 | 131.00 | 0.320 | 399.000 | 145.11 |
| 2021-07-01 | 2021-07-08 |
AAPL210716P00135000
AAPL210716P00136000
|
14 | 136.00 | 135.00 | 0.325 | 350.000 | 146.39 |
| 2021-07-08 | 2021-07-15 |
AAPL210723P00140000
AAPL210723P00141000
|
14 | 141.00 | 140.00 | 0.325 | 378.000 | 148.56 |
| 2021-07-15 | 2021-07-22 |
AAPL210730P00145000
AAPL210730P00146000
|
16 | 146.00 | 145.00 | 0.38 | -112.00 | 145.86 |
| 2021-07-22 | 2021-07-29 |
AAPL210806P00143000
AAPL210806P00144000
|
16 | 144.00 | 143.00 | 0.38 | 120.000 | 146.14 |
| 2021-07-29 | 2021-08-05 |
AAPL210813P00143000
AAPL210813P00144000
|
15 | 144.00 | 143.00 | 0.345 | 247.500 | 149.1 |
| 2021-08-05 | 2021-08-12 |
AAPL210820P00144000
AAPL210820P00145000
|
14 | 145.00 | 144.00 | 0.325 | 273.000 | 148.19 |
| 2021-08-12 | 2021-08-19 |
AAPL210827P00146000
AAPL210827P00147000
|
14 | 147.00 | 146.00 | 0.315 | -189.000 | 148.6 |
| 2021-08-19 | 2021-08-26 |
AAPL210903P00143000
AAPL210903P00144000
|
13 | 144.00 | 143.00 | 0.285 | 188.500 | 154.3 |
| 2021-08-26 | 2021-09-02 |
AAPL210910P00145000
AAPL210910P00146000
|
14 | 146.00 | 145.00 | 0.315 | 378.000 | 148.97 |
| 2021-09-02 | 2021-09-09 |
AAPL210917P00149000
AAPL210917P00150000
|
12 | 150.00 | 149.00 | 0.230 | 60.000 | 146.06 |
| 2021-09-09 | 2021-09-16 |
AAPL210924P00149000
AAPL210924P00150000
|
12 | 150.00 | 149.00 | 0.23 | -354.000 | 146.92 |
| 2021-09-16 | 2021-09-23 |
AAPL211001P00146000
AAPL211001P00147000
|
14 | 147.00 | 146.00 | 0.315 | -154.000 | 142.65 |
| 2021-09-23 | 2021-09-30 |
AAPL211008P00144000
AAPL211008P00145000
|
13 | 145.00 | 144.00 | 0.285 | -377.000 | 142.9 |
| 2021-09-30 | 2021-10-07 |
AAPL211015P00138000
AAPL211015P00139000
|
14 | 139.00 | 138.00 | 0.295 | 196.000 | 144.84 |
| 2021-10-08 | 2021-10-15 |
AAPL211022P00140000
AAPL211022P00141000
|
14 | 141.00 | 140.00 | 0.29 | 266.00 | 148.69 |
| 2021-10-15 | 2021-10-22 |
AAPL211029P00142000
AAPL211029P00143000
|
15 | 143.00 | 142.00 | 0.345 | 307.500 | 149.8 |
| 2021-10-22 | 2021-10-29 |
AAPL211105P00145000
AAPL211105P00146000
|
14 | 146.00 | 145.00 | 0.330 | 252.000 | 151.28 |
| 2021-10-29 | 2021-11-05 |
AAPL211112P00147000
AAPL211112P00148000
|
15 | 148.00 | 147.00 | 0.365 | 330.000 | 149.99 |
| 2021-11-05 | 2021-11-12 |
AAPL211119P00148000
AAPL211119P00149000
|
14 | 149.00 | 148.00 | 0.31 | -28.000 | 160.55 |
| 2021-11-12 | 2021-11-19 |
AAPL211126P00147000
AAPL211126P00148000
|
14 | 148.00 | 147.00 | 0.29 | 385.000 | 156.81 |
| 2021-11-23 | 2021-11-30 |
AAPL211210P00155000
AAPL211210P00157500
|
5 | 157.50 | 155.00 | 0.745 | 185.000 | 179.45 |
| 2021-11-30 | 2021-12-07 |
AAPL211217P00160000
AAPL211217P00162500
|
5 | 162.50 | 160.00 | 0.790 | 257.500 | 171.14 |
| 2021-12-07 | 2021-12-14 |
AAPL211223P00165000
AAPL211223P00167500
|
5 | 167.50 | 165.00 | 0.675 | 92.500 | 176.28 |
| 2021-12-14 | 2021-12-21 |
AAPL211231P00167500
AAPL211231P00170000
|
6 | 170.00 | 167.50 | 0.965 | 99.000 | 177.57 |
| 2021-12-22 | 2021-12-29 |
AAPL220107P00170000
AAPL220107P00172500
|
6 | 172.50 | 170.00 | 0.935 | 390.000 | 172.17 |
| 2021-12-29 | 2022-01-05 |
AAPL220114P00172500
AAPL220114P00175000
|
5 | 175.00 | 172.50 | 0.740 | -187.500 | 173.07 |
| 2022-01-05 | 2022-01-12 |
AAPL220121P00167500
AAPL220121P00170000
|
5 | 170.00 | 167.50 | 0.625 | 135.000 | 162.41 |
| 2022-01-12 | 2022-01-19 |
AAPL220128P00170000
AAPL220128P00172500
|
5 | 172.50 | 170.00 | 0.745 | -452.500 | 170.33 |
| 2022-01-19 | 2022-01-26 |
AAPL220204P00160000
AAPL220204P00162500
|
5 | 162.50 | 160.00 | 0.795 | -290.000 | 172.39 |
| 2022-01-26 | 2022-02-02 |
AAPL220211P00152500
AAPL220211P00155000
|
6 | 155.00 | 152.50 | 0.90 | 531.000 | 168.64 |
| 2022-02-02 | 2022-02-09 |
AAPL220218P00170000
AAPL220218P00172500
|
5 | 172.50 | 170.00 | 0.68 | 97.500 | 167.3 |
| 2022-02-09 | 2022-02-16 |
AAPL220225P00170000
AAPL220225P00172500
|
5 | 172.50 | 170.00 | 0.615 | -117.500 | 164.85 |
| 2022-02-16 | 2022-02-23 |
AAPL220304P00167500
AAPL220304P00170000
|
5 | 170.00 | 167.50 | 0.805 | -410.000 | 163.17 |
| 2022-02-24 | 2022-03-03 |
AAPL220311P00155000
AAPL220311P00157500
|
6 | 157.50 | 155.00 | 0.865 | 369.000 | 154.73 |
| 2022-03-04 | 2022-03-11 |
AAPL220318P00157500
AAPL220318P00160000
|
5 | 160.00 | 157.50 | 0.685 | -482.500 | 163.98 |
| 2022-03-11 | 2022-03-18 |
AAPL220325P00149000
AAPL220325P00150000
|
13 | 150.00 | 149.00 | 0.280 | 351.000 | 174.72 |
| 2022-03-23 | 2022-03-30 |
AAPL220408P00165000
AAPL220408P00167500
|
5 | 167.50 | 165.00 | 0.700 | 272.500 | 170.09 |
| 2022-03-30 | 2022-04-06 |
AAPL220414P00172500
AAPL220414P00175000
|
5 | 175.00 | 172.50 | 0.680 | -352.500 | 165.29 |
| 2022-04-06 | 2022-04-13 |
AAPL220422P00165000
AAPL220422P00167500
|
5 | 167.50 | 165.00 | 0.795 | 110.000 | 161.79 |
| 2022-04-13 | 2022-04-20 |
AAPL220429P00165000
AAPL220429P00167500
|
5 | 167.50 | 165.00 | 0.780 | -97.500 | 157.65 |
| 2022-04-20 | 2022-04-27 |
AAPL220506P00160000
AAPL220506P00162500
|
5 | 162.50 | 160.00 | 0.685 | -407.500 | 157.28 |
| 2022-04-27 | 2022-05-04 |
AAPL220513P00150000
AAPL220513P00152500
|
6 | 152.50 | 150.00 | 0.850 | 423.000 | 147.11 |
| 2022-05-04 | 2022-05-11 |
AAPL220520P00160000
AAPL220520P00162500
|
5 | 162.50 | 160.00 | 0.690 | -892.500 | 137.59 |
| 2022-05-11 | 2022-05-18 |
AAPL220527P00135000
AAPL220527P00140000
|
2 | 140.00 | 135.00 | 1.175 | -99.000 | 149.64 |
| 2022-05-18 | 2022-05-25 |
AAPL220603P00137000
AAPL220603P00138000
|
14 | 138.00 | 137.00 | 0.325 | -7.000 | 145.38 |
| 2022-05-27 | 2022-06-03 |
AAPL220610P00146000
AAPL220610P00147000
|
14 | 147.00 | 146.00 | 0.305 | -308.000 | 137.13 |
| 2022-06-03 | 2022-06-10 |
AAPL220617P00142000
AAPL220617P00143000
|
15 | 143.00 | 142.00 | 0.350 | -637.500 | 131.56 |
| 2022-06-13 | 2022-06-21 |
AAPL220624P00128000
AAPL220624P00129000
|
15 | 129.00 | 128.00 | 0.365 | 450.000 | 141.66 |
| 2022-06-21 | 2022-06-28 |
AAPL220708P00132000
AAPL220708P00133000
|
13 | 133.00 | 132.00 | 0.280 | 58.500 | 147.04 |
| 2022-06-28 | 2022-07-05 |
AAPL220715P00134000
AAPL220715P00135000
|
15 | 135.00 | 134.00 | 0.345 | 247.500 | 150.17 |
| 2022-07-05 | 2022-07-12 |
AAPL220722P00138000
AAPL220722P00139000
|
15 | 139.00 | 138.00 | 0.335 | 210.000 | 154.09 |
| 2022-07-13 | 2022-07-20 |
AAPL220729P00141000
AAPL220729P00142000
|
14 | 142.00 | 141.00 | 0.325 | 259.000 | 162.51 |
| 2022-07-20 | 2022-07-27 |
AAPL220805P00149000
AAPL220805P00150000
|
15 | 150.00 | 149.00 | 0.35 | 210.00 | 165.35 |
| 2022-07-27 | 2022-08-03 |
AAPL220812P00150000
AAPL220812P00152500
|
5 | 152.50 | 150.00 | 0.71 | 305.000 | 172.1 |
| 2022-08-04 | 2022-08-11 |
AAPL220819P00160000
AAPL220819P00162500
|
5 | 162.50 | 160.00 | 0.655 | 197.500 | 171.52 |
| 2022-08-17 | 2022-08-24 |
AAPL220902P00170000
AAPL220902P00172500
|
5 | 172.50 | 170.00 | 0.760 | -495.000 | 155.81 |
| 2022-08-24 | 2022-08-31 |
AAPL220909P00162500
AAPL220909P00165000
|
5 | 165.00 | 162.50 | 0.73 | -635.000 | 157.37 |
| 2022-08-31 | 2022-09-07 |
AAPL220916P00152500
AAPL220916P00155000
|
5 | 155.00 | 152.50 | 0.830 | -17.500 | 150.7 |
| 2022-09-07 | 2022-09-14 |
AAPL220923P00150000
AAPL220923P00152500
|
5 | 152.50 | 150.00 | 0.700 | 0.000 | 150.43 |
| 2022-09-14 | 2022-09-21 |
AAPL220930P00150000
AAPL220930P00152500
|
5 | 152.50 | 150.00 | 0.775 | -55.000 | 138.2 |
| 2022-09-21 | 2022-09-28 |
AAPL221007P00149000
AAPL221007P00150000
|
14 | 150.00 | 149.00 | 0.295 | -182.000 | 140.09 |
| 2022-09-28 | 2022-10-05 |
AAPL221014P00146000
AAPL221014P00147000
|
15 | 147.00 | 146.00 | 0.35 | 0.000 | 138.38 |
| 2022-10-05 | 2022-10-12 |
AAPL221021P00143000
AAPL221021P00144000
|
14 | 144.00 | 143.00 | 0.315 | -574.000 | 147.27 |
| 2022-10-12 | 2022-10-19 |
AAPL221028P00134000
AAPL221028P00135000
|
15 | 135.00 | 134.00 | 0.350 | 232.500 | 155.74 |
| 2022-10-19 | 2022-10-26 |
AAPL221104P00140000
AAPL221104P00141000
|
16 | 141.00 | 140.00 | 0.375 | 256.000 | 138.38 |
| 2022-10-26 | 2022-11-02 |
AAPL221111P00145000
AAPL221111P00146000
|
15 | 146.00 | 145.00 | 0.35 | -187.500 | 149.7 |
| 2022-11-02 | 2022-11-09 |
AAPL221118P00141000
AAPL221118P00142000
|
15 | 142.00 | 141.00 | 0.365 | -427.500 | 151.29 |
| 2022-11-09 | 2022-11-16 |
AAPL221125P00131000
AAPL221125P00132000
|
15 | 132.00 | 131.00 | 0.345 | 502.500 | 148.11 |
| 2022-11-16 | 2022-11-23 |
AAPL221202P00145000
AAPL221202P00146000
|
14 | 146.00 | 145.00 | 0.330 | 238.000 | 147.81 |
| 2022-11-23 | 2022-11-30 |
AAPL221209P00148000
AAPL221209P00149000
|
15 | 149.00 | 148.00 | 0.345 | -255.000 | 142.16 |
| 2022-11-30 | 2022-12-07 |
AAPL221216P00145000
AAPL221216P00146000
|
15 | 146.00 | 145.00 | 0.365 | -390.000 | 134.51 |
| 2022-12-07 | 2022-12-14 |
AAPL221223P00137000
AAPL221223P00138000
|
16 | 138.00 | 137.00 | 0.38 | 272.000 | 131.86 |
| 2022-12-14 | 2022-12-21 |
AAPL221230P00140000
AAPL221230P00141000
|
15 | 141.00 | 140.00 | 0.340 | 22.500 | 129.93 |
| 2022-12-21 | 2022-12-28 |
AAPL230106P00132000
AAPL230106P00133000
|
15 | 133.00 | 132.00 | 0.335 | -622.500 | 129.62 |
| 2022-12-28 | 2023-01-04 |
AAPL230113P00122000
AAPL230113P00123000
|
15 | 123.00 | 122.00 | 0.35 | 82.500 | 134.76 |
| 2023-01-04 | 2023-01-11 |
AAPL230120P00123000
AAPL230120P00124000
|
15 | 124.00 | 123.00 | 0.340 | 367.500 | 137.87 |
| 2023-01-11 | 2023-01-18 |
AAPL230127P00130000
AAPL230127P00131000
|
15 | 131.00 | 130.00 | 0.34 | 217.500 | 145.93 |
| 2023-01-18 | 2023-01-25 |
AAPL230203P00132000
AAPL230203P00133000
|
15 | 133.00 | 132.00 | 0.335 | 262.500 | 154.5 |
| 2023-01-26 | 2023-02-02 |
AAPL230210P00140000
AAPL230210P00141000
|
16 | 141.00 | 140.00 | 0.375 | 424.000 | 151.01 |
| 2023-02-02 | 2023-02-09 |
AAPL230217P00147000
AAPL230217P00148000
|
15 | 148.00 | 147.00 | 0.35 | 37.500 | 152.55 |
| 2023-02-09 | 2023-02-16 |
AAPL230224P00148000
AAPL230224P00149000
|
16 | 149.00 | 148.00 | 0.38 | 296.000 | 146.71 |
| 2023-02-16 | 2023-02-23 |
AAPL230303P00149000
AAPL230303P00150000
|
13 | 150.00 | 149.00 | 0.265 | -260.000 | 151.03 |
| 2023-02-23 | 2023-03-02 |
AAPL230310P00146000
AAPL230310P00147000
|
14 | 147.00 | 146.00 | 0.330 | -168.000 | 148.5 |
| 2023-03-02 | 2023-03-09 |
AAPL230317P00143000
AAPL230317P00144000
|
16 | 144.00 | 143.00 | 0.385 | 408.000 | 155 |
| 2023-03-09 | 2023-03-16 |
AAPL230324P00147000
AAPL230324P00148000
|
13 | 148.00 | 147.00 | 0.28 | 234.00 | 160.25 |
| 2023-03-17 | 2023-03-24 |
AAPL230331P00150000
AAPL230331P00152500
|
5 | 152.50 | 150.00 | 0.675 | 255.000 | 164.9 |
| 2023-03-24 | 2023-03-31 |
AAPL230406P00155000
AAPL230406P00157500
|
5 | 157.50 | 155.00 | 0.66 | 287.500 | 164.66 |
| 2023-04-06 | 2023-04-13 |
AAPL230421P00160000
AAPL230421P00162500
|
5 | 162.50 | 160.00 | 0.665 | 110.000 | 165.02 |
| 2023-04-18 | 2023-04-25 |
AAPL230505P00160000
AAPL230505P00162500
|
5 | 162.50 | 160.00 | 0.63 | -132.500 | 173.57 |
| 2023-04-26 | 2023-05-03 |
AAPL230512P00157500
AAPL230512P00160000
|
5 | 160.00 | 157.50 | 0.725 | 125.000 | 172.57 |
| 2023-05-03 | 2023-05-10 |
AAPL230519P00162500
AAPL230519P00165000
|
5 | 165.00 | 162.50 | 0.825 | 362.500 | 175.16 |
| 2023-05-23 | 2023-05-30 |
AAPL230609P00167500
AAPL230609P00170000
|
5 | 170.00 | 167.50 | 0.72 | 230.00 | 180.96 |
| 2023-05-30 | 2023-06-06 |
AAPL230616P00172500
AAPL230616P00175000
|
5 | 175.00 | 172.50 | 0.755 | 172.500 | 184.92 |
| 2023-06-06 | 2023-06-13 |
AAPL230623P00175000
AAPL230623P00177500
|
5 | 177.50 | 175.00 | 0.720 | 242.500 | 186.68 |
| 2023-06-14 | 2023-06-21 |
AAPL230630P00180000
AAPL230630P00182500
|
5 | 182.50 | 180.00 | 0.755 | 42.500 | 193.97 |
| 2023-06-21 | 2023-06-28 |
AAPL230707P00180000
AAPL230707P00182500
|
5 | 182.50 | 180.00 | 0.730 | 312.500 | 190.68 |
| 2023-07-05 | 2023-07-12 |
AAPL230721P00187500
AAPL230721P00190000
|
5 | 190.00 | 187.50 | 0.765 | -85.000 | 191.94 |
| 2023-07-12 | 2023-07-19 |
AAPL230728P00185000
AAPL230728P00187500
|
5 | 187.50 | 185.00 | 0.715 | 267.500 | 195.83 |
| 2023-07-19 | 2023-07-26 |
AAPL230804P00190000
AAPL230804P00192500
|
6 | 192.50 | 190.00 | 0.935 | 48.000 | 181.99 |
| 2023-07-26 | 2023-08-02 |
AAPL230811P00187500
AAPL230811P00190000
|
5 | 190.00 | 187.50 | 0.68 | -112.500 | 177.79 |
| 2023-08-02 | 2023-08-09 |
AAPL230818P00187500
AAPL230818P00190000
|
6 | 190.00 | 187.50 | 0.875 | -945.000 | 174.49 |
| 2023-08-09 | 2023-08-16 |
AAPL230825P00172500
AAPL230825P00175000
|
5 | 175.00 | 172.50 | 0.625 | -40.000 | 178.61 |
| 2023-08-16 | 2023-08-23 |
AAPL230901P00172500
AAPL230901P00175000
|
5 | 175.00 | 172.50 | 0.775 | 277.500 | 189.46 |
| 2023-08-29 | 2023-09-05 |
AAPL230915P00180000
AAPL230915P00182500
|
5 | 182.50 | 180.00 | 0.745 | 282.500 | 175.01 |
| 2023-09-05 | 2023-09-12 |
AAPL230922P00185000
AAPL230922P00187500
|
5 | 187.50 | 185.00 | 0.72 | -815.000 | 174.79 |
| 2023-09-13 | 2023-09-20 |
AAPL230929P00170000
AAPL230929P00172500
|
5 | 172.50 | 170.00 | 0.770 | 120.000 | 171.21 |
| 2023-09-20 | 2023-09-27 |
AAPL231006P00170000
AAPL231006P00172500
|
5 | 172.50 | 170.00 | 0.700 | -255.000 | 177.49 |
| 2023-09-27 | 2023-10-04 |
AAPL231013P00165000
AAPL231013P00167500
|
5 | 167.50 | 165.00 | 0.68 | 202.500 | 178.85 |
| 2023-10-04 | 2023-10-11 |
AAPL231020P00167500
AAPL231020P00170000
|
5 | 170.00 | 167.50 | 0.675 | 297.500 | 172.88 |
| 2023-10-11 | 2023-10-18 |
AAPL231027P00175000
AAPL231027P00177500
|
5 | 177.50 | 175.00 | 0.665 | -217.500 | 168.22 |
| 2023-10-19 | 2023-10-26 |
AAPL231103P00170000
AAPL231103P00172500
|
5 | 172.50 | 170.00 | 0.82 | -352.500 | 176.65 |
| 2023-10-26 | 2023-11-02 |
AAPL231110P00160000
AAPL231110P00162500
|
5 | 162.50 | 160.00 | 0.760 | 327.500 | 186.4 |
| 2023-11-02 | 2023-11-09 |
AAPL231117P00172500
AAPL231117P00175000
|
5 | 175.00 | 172.50 | 0.765 | 320.000 | 189.69 |
| 2023-11-28 | 2023-12-05 |
AAPL231215P00185000
AAPL231215P00187500
|
5 | 187.50 | 185.00 | 0.615 | 195.000 | 197.57 |
| 2023-12-07 | 2023-12-14 |
AAPL231222P00190000
AAPL231222P00192500
|
5 | 192.50 | 190.00 | 0.695 | 275.000 | 193.6 |
| 2023-12-19 | 2023-12-26 |
AAPL240105P00192500
AAPL240105P00195000
|
5 | 195.00 | 192.50 | 0.660 | -320.000 | 181.18 |
| 2024-01-03 | 2024-01-10 |
AAPL240119P00180000
AAPL240119P00182500
|
5 | 182.50 | 180.00 | 0.700 | 165.000 | 191.56 |
| 2024-01-16 | 2024-01-23 |
AAPL240202P00177500
AAPL240202P00180000
|
5 | 180.00 | 177.50 | 0.72 | 312.500 | 185.85 |
| 2024-01-23 | 2024-01-30 |
AAPL240209P00190000
AAPL240209P00192500
|
5 | 192.50 | 190.00 | 0.830 | -335.000 | 188.85 |
| 2024-01-30 | 2024-02-06 |
AAPL240216P00182500
AAPL240216P00185000
|
5 | 185.00 | 182.50 | 0.78 | 185.000 | 182.31 |
| 2024-02-06 | 2024-02-13 |
AAPL240223P00185000
AAPL240223P00187500
|
5 | 187.50 | 185.00 | 0.780 | -317.500 | 182.52 |
| 2024-02-13 | 2024-02-20 |
AAPL240301P00180000
AAPL240301P00182500
|
5 | 182.50 | 180.00 | 0.685 | -210.000 | 179.66 |
| 2024-02-20 | 2024-02-27 |
AAPL240308P00177500
AAPL240308P00180000
|
5 | 180.00 | 177.50 | 0.81 | 107.500 | 170.73 |
| 2024-02-27 | 2024-03-05 |
AAPL240315P00177500
AAPL240315P00180000
|
5 | 180.00 | 177.50 | 0.68 | -835.00 | 172.62 |
| 2024-03-05 | 2024-03-12 |
AAPL240322P00165000
AAPL240322P00167500
|
5 | 167.50 | 165.00 | 0.74 | 235.000 | 172.28 |
| 2024-03-12 | 2024-03-19 |
AAPL240328P00167500
AAPL240328P00170000
|
5 | 170.00 | 167.50 | 0.62 | 207.500 | 171.48 |
| 2024-03-22 | 2024-04-01 |
AAPL240405P00167500
AAPL240405P00170000
|
5 | 170.00 | 167.50 | 0.660 | -95.000 | 169.58 |
| 2024-04-02 | 2024-04-09 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.805 | 90.000 | 165 |
| 2024-04-11 | 2024-04-18 |
AAPL240426P00170000
AAPL240426P00172500
|
5 | 172.50 | 170.00 | 0.66 | -595.00 | 169.3 |
| 2024-04-18 | 2024-04-25 |
AAPL240503P00160000
AAPL240503P00162500
|
5 | 162.50 | 160.00 | 0.66 | 115.00 | 183.38 |
| 2024-04-25 | 2024-05-02 |
AAPL240510P00165000
AAPL240510P00167500
|
6 | 167.50 | 165.00 | 0.895 | 171.000 | 183.05 |
| 2024-05-02 | 2024-05-09 |
AAPL240517P00167500
AAPL240517P00170000
|
6 | 170.00 | 167.50 | 0.935 | 549.000 | 189.87 |
| 2024-05-09 | 2024-05-16 |
AAPL240524P00180000
AAPL240524P00182500
|
5 | 182.50 | 180.00 | 0.655 | 300.000 | 189.98 |
| 2024-05-21 | 2024-05-28 |
AAPL240607P00187500
AAPL240607P00190000
|
5 | 190.00 | 187.50 | 0.650 | -135.000 | 196.89 |
| 2024-05-28 | 2024-06-04 |
AAPL240614P00185000
AAPL240614P00187500
|
5 | 187.50 | 185.00 | 0.735 | 187.500 | 212.49 |
| 2024-06-04 | 2024-06-11 |
AAPL240621P00190000
AAPL240621P00192500
|
5 | 192.50 | 190.00 | 0.760 | 347.500 | 207.49 |
| 2024-06-11 | 2024-06-18 |
AAPL240628P00202500
AAPL240628P00205000
|
5 | 205.00 | 202.50 | 0.815 | 307.500 | 210.62 |
| 2024-06-20 | 2024-06-27 |
AAPL240705P00205000
AAPL240705P00207500
|
6 | 207.50 | 205.00 | 0.87 | 405.000 | 226.34 |
| 2024-06-27 | 2024-07-05 |
AAPL240712P00210000
AAPL240712P00212500
|
6 | 212.50 | 210.00 | 0.840 | 480.000 | 230.54 |
| 2024-07-05 | 2024-07-12 |
AAPL240719P00220000
AAPL240719P00222500
|
5 | 222.50 | 220.00 | 0.67 | 247.500 | 224.31 |
| 2024-07-12 | 2024-07-19 |
AAPL240726P00225000
AAPL240726P00227500
|
5 | 227.50 | 225.00 | 0.740 | -342.500 | 217.96 |
| 2024-07-19 | 2024-07-26 |
AAPL240802P00217500
AAPL240802P00220000
|
5 | 220.00 | 217.50 | 0.820 | -215.000 | 219.86 |
| 2024-07-26 | 2024-08-02 |
AAPL240809P00212500
AAPL240809P00215000
|
5 | 215.00 | 212.50 | 0.825 | 102.500 | 216.24 |
| 2024-08-02 | 2024-08-09 |
AAPL240816P00210000
AAPL240816P00215000
|
2 | 215.00 | 210.00 | 1.31 | -11.000 | 226.05 |
| 2024-08-09 | 2024-08-16 |
AAPL240823P00210000
AAPL240823P00212500
|
5 | 212.50 | 210.00 | 0.690 | 320.000 | 226.84 |
| 2024-08-22 | 2024-08-29 |
AAPL240906P00220000
AAPL240906P00222500
|
5 | 222.50 | 220.00 | 0.83 | 287.500 | 220.82 |
| 2024-08-29 | 2024-09-05 |
AAPL240913P00225000
AAPL240913P00227500
|
5 | 227.50 | 225.00 | 0.80 | -275.00 | 222.5 |
| 2024-09-05 | 2024-09-12 |
AAPL240920P00215000
AAPL240920P00217500
|
5 | 217.50 | 215.00 | 0.790 | 170.000 | 228.2 |
| 2024-09-12 | 2024-09-19 |
AAPL240927P00217500
AAPL240927P00220000
|
5 | 220.00 | 217.50 | 0.76 | 260.000 | 227.79 |
| 2024-09-19 | 2024-09-26 |
AAPL241004P00222500
AAPL241004P00225000
|
5 | 225.00 | 222.50 | 0.715 | 50.000 | 226.8 |
| 2024-09-26 | 2024-10-03 |
AAPL241011P00222500
AAPL241011P00225000
|
5 | 225.00 | 222.50 | 0.81 | -22.500 | 227.55 |
| 2024-10-03 | 2024-10-10 |
AAPL241018P00220000
AAPL241018P00222500
|
5 | 222.50 | 220.00 | 0.705 | 215.000 | 235 |
| 2024-10-11 | 2024-10-18 |
AAPL241025P00222500
AAPL241025P00225000
|
5 | 225.00 | 222.50 | 0.72 | 317.500 | 231.41 |
| 2024-10-18 | 2024-10-25 |
AAPL241101P00230000
AAPL241101P00232500
|
6 | 232.50 | 230.00 | 0.855 | -222.000 | 222.91 |
| 2024-10-25 | 2024-11-01 |
AAPL241108P00225000
AAPL241108P00227500
|
6 | 227.50 | 225.00 | 0.875 | -435.000 | 226.96 |
| 2024-11-01 | 2024-11-08 |
AAPL241115P00217500
AAPL241115P00220000
|
6 | 220.00 | 217.50 | 0.845 | 414.000 | 225 |
| 2024-11-08 | 2024-11-15 |
AAPL241122P00222500
AAPL241122P00225000
|
5 | 225.00 | 222.50 | 0.75 | -90.000 | 229.87 |
| 2024-11-15 | 2024-11-22 |
AAPL241129P00220000
AAPL241129P00222500
|
5 | 222.50 | 220.00 | 0.765 | 330.000 | 237.33 |
| 2024-11-26 | 2024-12-03 |
AAPL241213P00230000
AAPL241213P00232500
|
5 | 232.50 | 230.00 | 0.695 | 292.500 | 248.13 |
| 2024-12-03 | 2024-12-10 |
AAPL241220P00237500
AAPL241220P00240000
|
5 | 240.00 | 237.50 | 0.76 | 272.500 | 254.49 |
| 2024-12-10 | 2024-12-17 |
AAPL241227P00242500
AAPL241227P00245000
|
5 | 245.00 | 242.50 | 0.76 | 297.500 | 255.59 |
| 2024-12-19 | 2024-12-26 |
AAPL250103P00245000
AAPL250103P00247500
|
5 | 247.50 | 245.00 | 0.725 | 335.000 | 243.36 |
| 2024-12-31 | 2025-01-07 |
AAPL250117P00245000
AAPL250117P00247500
|
6 | 247.50 | 245.00 | 0.840 | -486.000 | 229.98 |
| 2025-01-07 | 2025-01-14 |
AAPL250124P00237500
AAPL250124P00240000
|
6 | 240.00 | 237.50 | 0.845 | -483.000 | 222.78 |
| 2025-01-14 | 2025-01-21 |
AAPL250131P00227500
AAPL250131P00230000
|
6 | 230.00 | 227.50 | 1.015 | -411.000 | 236 |
| 2025-01-22 | 2025-01-29 |
AAPL250207P00217500
AAPL250207P00220000
|
6 | 220.00 | 217.50 | 0.875 | 402.000 | 227.63 |
| 2025-01-30 | 2025-02-06 |
AAPL250214P00230000
AAPL250214P00232500
|
6 | 232.50 | 230.00 | 0.925 | -12.000 | 244.6 |
| 2025-02-06 | 2025-02-13 |
AAPL250221P00227500
AAPL250221P00230000
|
5 | 230.00 | 227.50 | 0.755 | 320.000 | 245.55 |
| 2025-02-13 | 2025-02-20 |
AAPL250228P00235000
AAPL250228P00237500
|
5 | 237.50 | 235.00 | 0.675 | 222.500 | 241.84 |
| 2025-02-20 | 2025-02-27 |
AAPL250307P00240000
AAPL250307P00242500
|
5 | 242.50 | 240.00 | 0.71 | -432.500 | 239.07 |
| 2025-02-28 | 2025-03-07 |
AAPL250314P00235000
AAPL250314P00237500
|
5 | 237.50 | 235.00 | 0.755 | -47.500 | 213.49 |
| 2025-03-07 | 2025-03-14 |
AAPL250321P00232500
AAPL250321P00235000
|
5 | 235.00 | 232.50 | 0.725 | -912.500 | 218.27 |
| 2025-03-14 | 2025-03-21 |
AAPL250328P00207500
AAPL250328P00210000
|
5 | 210.00 | 207.50 | 0.825 | 280.000 | 217.9 |
| 2025-03-21 | 2025-03-28 |
AAPL250404P00212500
AAPL250404P00215000
|
5 | 215.00 | 212.50 | 0.730 | -2.500 | 188.38 |
| 2025-03-28 | 2025-04-04 |
AAPL250411P00212500
AAPL250411P00215000
|
5 | 215.00 | 212.50 | 0.80 | -800.00 | 198.15 |
| 2025-04-04 | 2025-04-11 |
AAPL250417P00180000
AAPL250417P00182500
|
5 | 182.50 | 180.00 | 0.725 | 210.000 | 196.98 |
| 2025-04-11 | 2025-04-21 |
AAPL250425P00190000
AAPL250425P00192500
|
5 | 192.50 | 190.00 | 0.800 | -87.500 | 209.28 |
| 2025-04-21 | 2025-04-28 |
AAPL250502P00185000
AAPL250502P00187500
|
5 | 187.50 | 185.00 | 0.775 | 347.500 | 205.35 |
| 2025-04-28 | 2025-05-05 |
AAPL250509P00202500
AAPL250509P00205000
|
5 | 205.00 | 202.50 | 0.775 | -525.000 | 198.53 |
| 2025-05-05 | 2025-05-12 |
AAPL250516P00192500
AAPL250516P00195000
|
5 | 195.00 | 192.50 | 0.775 | 367.500 | 211.26 |
| 2025-05-12 | 2025-05-19 |
AAPL250523P00205000
AAPL250523P00207500
|
5 | 207.50 | 205.00 | 0.720 | -52.500 | 195.27 |
| 2025-05-19 | 2025-05-27 |
AAPL250530P00202500
AAPL250530P00205000
|
5 | 205.00 | 202.50 | 0.655 | -572.500 | 200.85 |
| 2025-05-27 | 2025-06-03 |
AAPL250613P00195000
AAPL250613P00197500
|
6 | 197.50 | 195.00 | 0.85 | 177.000 | 196.45 |
| 2025-06-03 | 2025-06-10 |
AAPL250620P00197500
AAPL250620P00200000
|
5 | 200.00 | 197.50 | 0.805 | 25.000 | 201 |
| 2025-06-10 | 2025-06-17 |
AAPL250627P00197500
AAPL250627P00200000
|
5 | 200.00 | 197.50 | 0.83 | -335.000 | 201.08 |
| 2025-06-17 | 2025-06-24 |
AAPL250703P00190000
AAPL250703P00192500
|
5 | 192.50 | 190.00 | 0.685 | 207.500 | 213.55 |
| 2025-06-24 | 2025-07-01 |
AAPL250711P00195000
AAPL250711P00197500
|
5 | 197.50 | 195.00 | 0.765 | 290.000 | 211.16 |
| 2025-07-01 | 2025-07-08 |
AAPL250718P00202500
AAPL250718P00205000
|
5 | 205.00 | 202.50 | 0.820 | 150.000 | 211.18 |
| 2025-07-09 | 2025-07-16 |
AAPL250725P00205000
AAPL250725P00207500
|
5 | 207.50 | 205.00 | 0.73 | 10.000 | 213.88 |
| 2025-07-16 | 2025-07-23 |
AAPL250801P00202500
AAPL250801P00205000
|
5 | 205.00 | 202.50 | 0.805 | 165.000 | 202.38 |
| 2025-07-23 | 2025-07-30 |
AAPL250808P00207500
AAPL250808P00210000
|
6 | 210.00 | 207.50 | 0.865 | -201.000 | 229.35 |
| 2025-07-30 | 2025-08-06 |
AAPL250815P00202500
AAPL250815P00205000
|
6 | 205.00 | 202.50 | 0.875 | 282.000 | 231.59 |
| 2025-08-06 | 2025-08-13 |
AAPL250822P00207500
AAPL250822P00210000
|
6 | 210.00 | 207.50 | 0.855 | 495.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250829P00227500
AAPL250829P00230000
|
6 | 230.00 | 227.50 | 0.845 | -408.000 | 0 |