| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-30 | 2008-08-18 |
AAPL080816P00155000
AAPL080816P00160000
|
3 | 160.00 | 155.00 | 2.000 | 0 | 175.7392 |
| 2008-12-09 | 2008-12-22 |
AAPL081220P00095000
AAPL081220P00100000
|
3 | 100.00 | 95.00 | 1.885 | -1500.0000 | 90.0004 |
| 2009-04-07 | 2009-04-20 |
AAPL090418P00110000
AAPL090418P00115000
|
3 | 115.00 | 110.00 | 1.865 | 0 | 123.4212 |
| 2009-04-29 | 2009-05-18 |
AAPL090516P00120000
AAPL090516P00125000
|
3 | 125.00 | 120.00 | 1.81 | -774.3600 | 122.4188 |
| 2009-07-02 | 2009-07-20 |
AAPL090718P00135000
AAPL090718P00140000
|
3 | 140.00 | 135.00 | 1.835 | 0 | 151.7488 |
| 2009-08-05 | 2009-08-24 |
AAPL090822P00160000
AAPL090822P00165000
|
3 | 165.00 | 160.00 | 1.895 | 0 | 169.2208 |
| 2009-10-06 | 2009-10-19 |
AAPL091017P00185000
AAPL091017P00190000
|
3 | 190.00 | 185.00 | 1.960 | -584.7600 | 188.0508 |
| 2010-05-07 | 2010-05-24 |
AAPL100522P00220000
AAPL100522P00230000
|
1 | 230.00 | 220.00 | 2.865 | 0 | 242.3204 |
| 2010-06-02 | 2010-06-21 |
AAPL100619P00250000
AAPL100619P00260000
|
1 | 260.00 | 250.00 | 3.125 | 0 | 274.0696 |
| 2010-06-30 | 2010-07-19 |
AAPL100717P00240000
AAPL100717P00250000
|
1 | 250.00 | 240.00 | 3.625 | -10.00 | 249.9 |
| 2010-09-01 | 2010-09-20 |
AAPL100918P00240000
AAPL100918P00250000
|
1 | 250.00 | 240.00 | 3.250 | 0 | 275.3688 |
| 2010-12-06 | 2010-12-20 |
AAPL101218P00310000
AAPL101218P00320000
|
1 | 320.00 | 310.00 | 3.40 | 0 | 320.6112 |
| 2011-01-05 | 2011-01-24 |
AAPL110122P00320000
AAPL110122P00330000
|
1 | 330.00 | 320.00 | 3.39 | -327.9200 | 326.7208 |
| 2011-02-02 | 2011-02-22 |
AAPL110219P00335000
AAPL110219P00340000
|
2 | 340.00 | 335.00 | 1.51 | 0 | 350.56 |
| 2011-03-02 | 2011-03-21 |
AAPL110319P00345000
AAPL110319P00350000
|
3 | 350.00 | 345.00 | 1.800 | -1500.0000 | 330.6688 |
| 2011-03-30 | 2011-04-18 |
AAPL110416P00340000
AAPL110416P00345000
|
2 | 345.00 | 340.00 | 1.635 | -1000.00 | 327.46 |
| 2011-05-04 | 2011-05-23 |
AAPL110521P00340000
AAPL110521P00345000
|
2 | 345.00 | 340.00 | 1.460 | -1000.0000 | 335.2188 |
| 2011-06-01 | 2011-06-20 |
AAPL110618P00340000
AAPL110618P00345000
|
3 | 345.00 | 340.00 | 1.935 | -1500.0000 | 320.2612 |
| 2011-06-29 | 2011-07-18 |
AAPL110716P00325000
AAPL110716P00330000
|
2 | 330.00 | 325.00 | 1.49 | 0 | 364.9212 |
| 2011-08-03 | 2011-08-22 |
AAPL110820P00385000
AAPL110820P00390000
|
3 | 390.00 | 385.00 | 1.950 | -1500.0000 | 356.0312 |
| 2011-08-31 | 2011-09-19 |
AAPL110917P00380000
AAPL110917P00385000
|
3 | 385.00 | 380.00 | 2.125 | 0 | 400.5008 |
| 2011-10-05 | 2011-10-24 |
AAPL111022P00375000
AAPL111022P00380000
|
3 | 380.00 | 375.00 | 2.225 | 0 | 392.8708 |
| 2011-11-02 | 2011-11-21 |
AAPL111119P00390000
AAPL111119P00395000
|
3 | 395.00 | 390.00 | 1.85 | -1500.0000 | 374.9396 |
| 2011-11-30 | 2011-12-19 |
AAPL111217P00375000
AAPL111217P00380000
|
3 | 380.00 | 375.00 | 1.875 | 0 | 381.0212 |
| 2012-01-04 | 2012-01-23 |
AAPL120121P00405000
AAPL120121P00410000
|
3 | 410.00 | 405.00 | 1.765 | 0 | 420.2996 |
| 2012-02-01 | 2012-02-21 |
AAPL120218P00450000
AAPL120218P00455000
|
3 | 455.00 | 450.00 | 2.00 | 0 | 502.1212 |
| 2012-02-29 | 2012-03-19 |
AAPL120317P00535000
AAPL120317P00540000
|
3 | 540.00 | 535.00 | 2.325 | 0 | 585.5696 |
| 2012-04-04 | 2012-04-23 |
AAPL120421P00620000
AAPL120421P00625000
|
3 | 625.00 | 620.00 | 2.45 | -1500.0000 | 572.9808 |
| 2012-05-02 | 2012-05-21 |
AAPL120519P00580000
AAPL120519P00585000
|
3 | 585.00 | 580.00 | 2.25 | -1500.0000 | 530.3788 |
| 2012-05-30 | 2012-06-18 |
AAPL120616P00575000
AAPL120616P00580000
|
3 | 580.00 | 575.00 | 2.325 | -1500.0000 | 574.1288 |
| 2012-07-05 | 2012-07-23 |
AAPL120721P00605000
AAPL120721P00610000
|
3 | 610.00 | 605.00 | 2.275 | -1500.0000 | 604.2988 |
| 2012-08-01 | 2012-08-20 |
AAPL120818P00600000
AAPL120818P00605000
|
3 | 605.00 | 600.00 | 2.375 | 0 | 648.1104 |
| 2012-09-05 | 2012-09-24 |
AAPL120922P00665000
AAPL120922P00670000
|
3 | 670.00 | 665.00 | 2.325 | 0 | 700.0896 |
| 2012-10-03 | 2012-10-22 |
AAPL121020P00665000
AAPL121020P00670000
|
3 | 670.00 | 665.00 | 2.075 | -1500.00 | 609.84 |
| 2012-10-31 | 2012-11-19 |
AAPL121117P00590000
AAPL121117P00595000
|
3 | 595.00 | 590.00 | 2.44 | -1500.0000 | 527.6796 |
| 2012-11-19 | 2012-11-30 |
AAPL121130P00560000
AAPL121130P00565000
|
3 | 565.00 | 560.00 | 2.200 | 660.000 | 585.2812 |
| 2012-11-30 | 2012-12-14 |
AAPL121214P00580000
AAPL121214P00585000
|
3 | 585.00 | 580.00 | 2.35 | -832.500 | 509.7904 |
| 2012-12-14 | 2012-12-28 |
AAPL121228P00505000
AAPL121228P00510000
|
3 | 510.00 | 505.00 | 2.35 | 417.000 | 509.5888 |
| 2012-12-28 | 2013-01-11 |
AAPL130111P00505000
AAPL130111P00510000
|
3 | 510.00 | 505.00 | 2.300 | 687.000 | 520.2988 |
| 2013-01-11 | 2013-01-25 |
AAPL130125P00515000
AAPL130125P00520000
|
3 | 520.00 | 515.00 | 2.400 | -777.000 | 439.88 |
| 2013-01-30 | 2013-02-19 |
AAPL130216P00450000
AAPL130216P00455000
|
3 | 455.00 | 450.00 | 2.350 | 0 | 460.1604 |
| 2013-02-19 | 2013-03-08 |
AAPL130308P00455000
AAPL130308P00460000
|
3 | 460.00 | 455.00 | 2.375 | -795.000 | 431.7208 |
| 2013-03-08 | 2013-03-22 |
AAPL130322P00425000
AAPL130322P00430000
|
3 | 430.00 | 425.00 | 2.150 | 645.000 | 461.9104 |
| 2013-03-22 | 2013-04-05 |
AAPL130405P00455000
AAPL130405P00460000
|
3 | 460.00 | 455.00 | 2.050 | -900.000 | 423.2004 |
| 2013-04-05 | 2013-04-22 |
AAPL130420P00415000
AAPL130420P00420000
|
3 | 420.00 | 415.00 | 2.00 | -1500.00 | 390.53 |
| 2013-04-22 | 2013-05-03 |
AAPL130503P00395000
AAPL130503P00400000
|
3 | 400.00 | 395.00 | 2.450 | 735.000 | 449.9796 |
| 2013-05-07 | 2013-05-24 |
AAPL130524P00450000
AAPL130524P00455000
|
3 | 455.00 | 450.00 | 2.225 | -825.000 | 445.1496 |
| 2013-05-24 | 2013-06-07 |
AAPL130607P00440000
AAPL130607P00445000
|
3 | 445.00 | 440.00 | 2.215 | -273.000 | 441.8092 |
| 2013-06-07 | 2013-06-24 |
AAPL130622P00435000
AAPL130622P00440000
|
3 | 440.00 | 435.00 | 2.11 | -1500.0000 | 413.5012 |
| 2013-06-24 | 2013-07-05 |
AAPL130705P00395000
AAPL130705P00400000
|
3 | 400.00 | 395.00 | 1.900 | 567.000 | 417.4212 |
| 2013-07-05 | 2013-07-22 |
AAPL130720P00410000
AAPL130720P00415000
|
3 | 415.00 | 410.00 | 1.975 | 0 | 424.9504 |
| 2013-07-22 | 2013-08-02 |
AAPL130802P00420000
AAPL130802P00425000
|
3 | 425.00 | 420.00 | 2.175 | 652.500 | 462.5404 |
| 2013-08-02 | 2013-08-19 |
AAPL130817P00455000
AAPL130817P00460000
|
3 | 460.00 | 455.00 | 2.250 | 0 | 502.3312 |
| 2013-08-19 | 2013-08-30 |
AAPL130830P00500000
AAPL130830P00505000
|
3 | 505.00 | 500.00 | 2.075 | -900.000 | 487.2196 |
| 2013-08-30 | 2013-09-13 |
AAPL130913P00480000
AAPL130913P00485000
|
3 | 485.00 | 480.00 | 2.21 | -837.000 | 464.9008 |
| 2013-09-13 | 2013-09-27 |
AAPL130927P00460000
AAPL130927P00465000
|
3 | 465.00 | 460.00 | 2.275 | 681.000 | 482.7508 |
| 2013-09-27 | 2013-10-11 |
AAPL131011P00475000
AAPL131011P00480000
|
3 | 480.00 | 475.00 | 2.175 | 652.500 | 492.8112 |
| 2013-10-11 | 2013-10-25 |
AAPL131025P00485000
AAPL131025P00490000
|
3 | 490.00 | 485.00 | 2.025 | 607.500 | 525.9604 |
| 2013-11-04 | 2013-11-18 |
AAPL131116P00520000
AAPL131116P00525000
|
3 | 525.00 | 520.00 | 2.40 | -3.3600 | 524.9888 |
| 2013-11-18 | 2013-11-29 |
AAPL131129P00510000
AAPL131129P00515000
|
3 | 515.00 | 510.00 | 1.675 | 502.500 | 556.0688 |
| 2013-11-29 | 2013-12-13 |
AAPL131213P00550000
AAPL131213P00555000
|
3 | 555.00 | 550.00 | 2.275 | 480.000 | 554.4308 |
| 2013-12-13 | 2013-12-27 |
AAPL131227P00550000
AAPL131227P00552500
|
7 | 552.50 | 550.00 | 1.150 | 805.000 | 560.0896 |
| 2013-12-27 | 2014-01-10 |
AAPL140110P00555000
AAPL140110P00560000
|
3 | 560.00 | 555.00 | 2.300 | -885.000 | 532.9408 |
| 2014-01-10 | 2014-01-24 |
AAPL140124P00530000
AAPL140124P00532500
|
7 | 532.50 | 530.00 | 1.19 | 819.000 | 546.07 |
| 2014-02-05 | 2014-02-24 |
AAPL140222P00505000
AAPL140222P00510000
|
3 | 510.00 | 505.00 | 2.30 | 0 | 525.2492 |
| 2014-02-24 | 2014-03-07 |
AAPL140307P00525000
AAPL140307P00527500
|
7 | 527.50 | 525.00 | 1.175 | 829.500 | 530.4404 |
| 2014-03-07 | 2014-03-24 |
AAPL140322P00525000
AAPL140322P00530000
|
3 | 530.00 | 525.00 | 2.125 | 0 | 532.8708 |
| 2014-03-24 | 2014-04-04 |
AAPL140404P00535000
AAPL140404P00537500
|
6 | 537.50 | 535.00 | 1.025 | -933.000 | 531.8208 |
| 2014-04-04 | 2014-04-21 |
AAPL140419P00525000
AAPL140419P00530000
|
3 | 530.00 | 525.00 | 1.99 | -1500.0000 | 524.9412 |
| 2014-04-21 | 2014-05-02 |
AAPL140502P00527500
AAPL140502P00530000
|
6 | 530.00 | 527.50 | 0.90 | 540.000 | 592.5808 |
| 2014-05-07 | 2014-05-23 |
AAPL140523P00585000
AAPL140523P00590000
|
3 | 590.00 | 585.00 | 2.375 | 712.500 | 614.1296 |
| 2014-05-23 | 2014-06-06 |
AAPL140606P00605000
AAPL140606P00610000
|
3 | 610.00 | 605.00 | 1.850 | 555.000 | 645.5708 |
| 2014-06-06 | 2014-06-23 |
AAPL140621P00640000
AAPL140621P00645000
|
3 | 645.00 | 640.00 | 2.34 | -1500.00 | 90.91 |
| 2014-06-24 | 2014-07-11 |
AAPL140711P00089640
AAPL140711P00090000
|
50 | 90.00 | 89.64 | 0.160 | 800.000 | 95.22 |
| 2014-07-11 | 2014-07-25 |
AAPL140725P00095000
AAPL140725P00095360
|
51 | 95.36 | 95.00 | 0.165 | 841.500 | 97.67 |
| 2014-07-25 | 2014-08-08 |
AAPL140808P00096000
AAPL140808P00097000
|
17 | 97.00 | 96.00 | 0.415 | -952.000 | 94.74 |
| 2014-08-08 | 2014-08-22 |
AAPL140822P00093000
AAPL140822P00094000
|
15 | 94.00 | 93.00 | 0.36 | 540.000 | 101.32 |
| 2014-08-22 | 2014-09-05 |
AAPL140905P00100000
AAPL140905P00101000
|
16 | 101.00 | 100.00 | 0.395 | -976.000 | 98.97 |
| 2014-09-05 | 2014-09-22 |
AAPL140920P00097500
AAPL140920P00099000
|
11 | 99.00 | 97.50 | 0.665 | 0 | 100.96 |
| 2014-09-22 | 2014-10-03 |
AAPL141003P00100000
AAPL141003P00101000
|
17 | 101.00 | 100.00 | 0.415 | -1003.000 | 99.62 |
| 2014-10-03 | 2014-10-20 |
AAPL141018P00099000
AAPL141018P00099290
|
62 | 99.29 | 99.00 | 0.130 | -1798.00 | 97.67 |
| 2014-10-21 | 2014-11-07 |
AAPL141107P00101000
AAPL141107P00102000
|
17 | 102.00 | 101.00 | 0.430 | 731.000 | 109.01 |
| 2014-11-07 | 2014-11-24 |
AAPL141122P00108000
AAPL141122P00109000
|
17 | 109.00 | 108.00 | 0.425 | 0 | 116.47 |
| 2014-11-24 | 2014-12-05 |
AAPL141205P00117000
AAPL141205P00118000
|
16 | 118.00 | 117.00 | 0.380 | -1024.000 | 115 |
| 2014-12-05 | 2014-12-22 |
AAPL141220P00114000
AAPL141220P00115000
|
17 | 115.00 | 114.00 | 0.435 | -1700.00 | 111.78 |
| 2014-12-22 | 2015-01-02 |
AAPL150102P00112000
AAPL150102P00113000
|
16 | 113.00 | 112.00 | 0.410 | -928.000 | 109.33 |
| 2015-01-02 | 2015-01-20 |
AAPL150117P00109000
AAPL150117P00109290
|
62 | 109.29 | 109.00 | 0.13 | -1798.00 | 105.99 |
| 2015-01-21 | 2015-02-06 |
AAPL150206P00108000
AAPL150206P00109000
|
18 | 109.00 | 108.00 | 0.450 | 810.000 | 118.93 |
| 2015-02-06 | 2015-02-20 |
AAPL150220P00118000
AAPL150220P00119000
|
18 | 119.00 | 118.00 | 0.450 | 810.000 | 129.5 |
| 2015-02-20 | 2015-03-06 |
AAPL150306P00128000
AAPL150306P00129000
|
17 | 129.00 | 128.00 | 0.415 | -1003.000 | 126.6 |
| 2015-03-06 | 2015-03-20 |
AAPL150320P00125000
AAPL150320P00126000
|
17 | 126.00 | 125.00 | 0.430 | 714.000 | 125.9 |
| 2015-03-20 | 2015-04-02 |
AAPL150402P00124000
AAPL150402P00125000
|
15 | 125.00 | 124.00 | 0.355 | 532.500 | 125.32 |
| 2015-04-02 | 2015-04-17 |
AAPL150417P00124290
AAPL150417P00125000
|
24 | 125.00 | 124.29 | 0.30 | 192.000 | 124.75 |
| 2015-04-20 | 2015-05-01 |
AAPL150501P00126000
AAPL150501P00127000
|
17 | 127.00 | 126.00 | 0.42 | 714.000 | 128.95 |
| 2015-05-01 | 2015-05-15 |
AAPL150515P00128000
AAPL150515P00129000
|
19 | 129.00 | 128.00 | 0.48 | 465.500 | 128.77 |
| 2015-05-15 | 2015-05-29 |
AAPL150529P00127000
AAPL150529P00128000
|
16 | 128.00 | 127.00 | 0.38 | 608.000 | 130.28 |
| 2015-05-29 | 2015-06-12 |
AAPL150612P00129000
AAPL150612P00130000
|
16 | 130.00 | 129.00 | 0.395 | -984.000 | 127.17 |
| 2015-06-12 | 2015-06-26 |
AAPL150626P00126000
AAPL150626P00127000
|
17 | 127.00 | 126.00 | 0.42 | 374.000 | 126.75 |
| 2015-06-26 | 2015-07-10 |
AAPL150710P00125000
AAPL150710P00126000
|
15 | 126.00 | 125.00 | 0.345 | -982.500 | 123.28 |
| 2015-07-10 | 2015-07-24 |
AAPL150724P00122000
AAPL150724P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 124.5 |
| 2015-07-24 | 2015-08-07 |
AAPL150807P00123000
AAPL150807P00124000
|
18 | 124.00 | 123.00 | 0.445 | -954.000 | 115.52 |
| 2015-08-07 | 2015-08-21 |
AAPL150821P00114000
AAPL150821P00115000
|
16 | 115.00 | 114.00 | 0.385 | -1504.000 | 105.76 |
| 2015-08-21 | 2015-09-04 |
AAPL150904P00105000
AAPL150904P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 109.27 |
| 2015-09-04 | 2015-09-18 |
AAPL150918P00108000
AAPL150918P00109000
|
16 | 109.00 | 108.00 | 0.38 | 608.000 | 113.45 |
| 2015-09-18 | 2015-10-02 |
AAPL151002P00112000
AAPL151002P00113000
|
16 | 113.00 | 112.00 | 0.38 | -992.000 | 110.38 |
| 2015-10-02 | 2015-10-16 |
AAPL151016P00109000
AAPL151016P00110000
|
16 | 110.00 | 109.00 | 0.375 | 600.000 | 111.04 |
| 2015-10-16 | 2015-10-30 |
AAPL151030P00110000
AAPL151030P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 119.5 |
| 2015-10-30 | 2015-11-13 |
AAPL151113P00118000
AAPL151113P00119000
|
17 | 119.00 | 118.00 | 0.44 | -952.00 | 112.34 |
| 2015-11-13 | 2015-11-27 |
AAPL151127P00111000
AAPL151127P00112000
|
16 | 112.00 | 111.00 | 0.39 | 624.000 | 117.81 |
| 2015-11-27 | 2015-12-11 |
AAPL151211P00116000
AAPL151211P00117000
|
15 | 117.00 | 116.00 | 0.340 | -645.000 | 113.18 |
| 2015-12-11 | 2015-12-24 |
AAPL151224P00112000
AAPL151224P00113000
|
15 | 113.00 | 112.00 | 0.345 | -982.500 | 108.03 |
| 2015-12-24 | 2016-01-08 |
AAPL160108P00107000
AAPL160108P00108000
|
16 | 108.00 | 107.00 | 0.395 | -1008.000 | 96.96 |
| 2016-01-12 | 2016-01-29 |
AAPL160129P00099000
AAPL160129P00100000
|
18 | 100.00 | 99.00 | 0.455 | -1089.000 | 97.34 |
| 2016-02-02 | 2016-02-19 |
AAPL160219P00094000
AAPL160219P00094500
|
39 | 94.50 | 94.00 | 0.245 | 955.500 | 96.04 |
| 2016-02-19 | 2016-03-04 |
AAPL160304P00095500
AAPL160304P00096000
|
35 | 96.00 | 95.50 | 0.22 | 770.000 | 103.01 |
| 2016-03-04 | 2016-03-18 |
AAPL160318P00102000
AAPL160318P00103000
|
17 | 103.00 | 102.00 | 0.415 | 705.500 | 105.92 |
| 2016-03-18 | 2016-04-01 |
AAPL160401P00105000
AAPL160401P00106000
|
18 | 106.00 | 105.00 | 0.465 | 837.000 | 109.99 |
| 2016-04-01 | 2016-04-15 |
AAPL160415P00109000
AAPL160415P00110000
|
17 | 110.00 | 109.00 | 0.425 | 416.500 | 109.85 |
| 2016-04-15 | 2016-04-29 |
AAPL160429P00109000
AAPL160429P00110000
|
18 | 110.00 | 109.00 | 0.45 | -990.000 | 93.74 |
| 2016-05-02 | 2016-05-13 |
AAPL160513P00093000
AAPL160513P00093500
|
38 | 93.50 | 93.00 | 0.240 | -836.000 | 90.52 |
| 2016-05-13 | 2016-05-27 |
AAPL160527P00090000
AAPL160527P00090500
|
36 | 90.50 | 90.00 | 0.225 | 810.000 | 100.35 |
| 2016-05-27 | 2016-06-10 |
AAPL160610P00099500
AAPL160610P00100000
|
33 | 100.00 | 99.50 | 0.205 | -924.000 | 98.83 |
| 2016-06-10 | 2016-06-24 |
AAPL160624P00098000
AAPL160624P00098500
|
35 | 98.50 | 98.00 | 0.215 | -560.000 | 93.4 |
| 2016-06-24 | 2016-07-08 |
AAPL160708P00093000
AAPL160708P00093500
|
34 | 93.50 | 93.00 | 0.21 | 714.000 | 96.68 |
| 2016-07-08 | 2016-07-22 |
AAPL160722P00096000
AAPL160722P00096500
|
35 | 96.50 | 96.00 | 0.215 | 752.500 | 98.66 |
| 2016-07-26 | 2016-08-12 |
AAPL160812P00096000
AAPL160812P00096500
|
38 | 96.50 | 96.00 | 0.24 | 893.000 | 108.18 |
| 2016-08-12 | 2016-08-26 |
AAPL160826P00107000
AAPL160826P00108000
|
16 | 108.00 | 107.00 | 0.405 | -960.000 | 106.94 |
| 2016-08-26 | 2016-09-09 |
AAPL160909P00106000
AAPL160909P00107000
|
17 | 107.00 | 106.00 | 0.430 | -969.000 | 103.13 |
| 2016-09-09 | 2016-09-23 |
AAPL160923P00102000
AAPL160923P00103000
|
16 | 103.00 | 102.00 | 0.405 | 648.000 | 112.71 |
| 2016-09-23 | 2016-10-07 |
AAPL161007P00111000
AAPL161007P00112000
|
16 | 112.00 | 111.00 | 0.375 | 600.000 | 114.06 |
| 2016-10-07 | 2016-10-21 |
AAPL161021P00113000
AAPL161021P00114000
|
17 | 114.00 | 113.00 | 0.43 | 731.000 | 116.6 |
| 2016-10-21 | 2016-11-04 |
AAPL161104P00115000
AAPL161104P00116000
|
18 | 116.00 | 115.00 | 0.465 | -1008.000 | 108.84 |
| 2016-11-04 | 2016-11-18 |
AAPL161118P00108000
AAPL161118P00109000
|
16 | 109.00 | 108.00 | 0.41 | 656.000 | 110.06 |
| 2016-11-18 | 2016-12-02 |
AAPL161202P00109000
AAPL161202P00110000
|
17 | 110.00 | 109.00 | 0.415 | 433.500 | 109.9 |
| 2016-12-02 | 2016-12-16 |
AAPL161216P00108000
AAPL161216P00109000
|
14 | 109.00 | 108.00 | 0.305 | 427.000 | 115.97 |
| 2016-12-16 | 2016-12-30 |
AAPL161230P00115000
AAPL161230P00116000
|
17 | 116.00 | 115.00 | 0.430 | 425.000 | 115.82 |
| 2016-12-30 | 2017-01-13 |
AAPL170113P00114000
AAPL170113P00115000
|
14 | 115.00 | 114.00 | 0.330 | 462.000 | 119.04 |
| 2017-01-13 | 2017-01-27 |
AAPL170127P00118000
AAPL170127P00119000
|
16 | 119.00 | 118.00 | 0.41 | 656.000 | 121.95 |
| 2017-01-27 | 2017-02-10 |
AAPL170210P00121000
AAPL170210P00122000
|
18 | 122.00 | 121.00 | 0.460 | 828.000 | 132.12 |
| 2017-02-10 | 2017-02-24 |
AAPL170224P00131000
AAPL170224P00132000
|
17 | 132.00 | 131.00 | 0.420 | 714.000 | 136.66 |
| 2017-02-24 | 2017-03-10 |
AAPL170310P00135000
AAPL170310P00136000
|
15 | 136.00 | 135.00 | 0.34 | 510.000 | 139.14 |
| 2017-03-10 | 2017-03-24 |
AAPL170324P00138000
AAPL170324P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 140.64 |
| 2017-03-24 | 2017-04-07 |
AAPL170407P00139000
AAPL170407P00140000
|
14 | 140.00 | 139.00 | 0.315 | 441.000 | 143.34 |
| 2017-04-07 | 2017-04-21 |
AAPL170421P00142000
AAPL170421P00143000
|
16 | 143.00 | 142.00 | 0.375 | -544.000 | 142.27 |
| 2017-04-21 | 2017-05-05 |
AAPL170505P00141000
AAPL170505P00142000
|
17 | 142.00 | 141.00 | 0.44 | 748.000 | 148.96 |
| 2017-05-05 | 2017-05-19 |
AAPL170519P00148000
AAPL170519P00149000
|
19 | 149.00 | 148.00 | 0.495 | 940.500 | 153.06 |
| 2017-05-19 | 2017-06-02 |
AAPL170602P00150000
AAPL170602P00152500
|
5 | 152.50 | 150.00 | 0.82 | 410.000 | 155.45 |
| 2017-06-02 | 2017-06-16 |
AAPL170616P00152500
AAPL170616P00155000
|
6 | 155.00 | 152.50 | 0.86 | -984.000 | 142.27 |
| 2017-06-16 | 2017-06-30 |
AAPL170630P00141000
AAPL170630P00142000
|
16 | 142.00 | 141.00 | 0.395 | 640.000 | 144.02 |
| 2017-06-30 | 2017-07-14 |
AAPL170714P00143000
AAPL170714P00144000
|
16 | 144.00 | 143.00 | 0.395 | 632.000 | 149.04 |
| 2017-07-14 | 2017-07-28 |
AAPL170728P00148000
AAPL170728P00149000
|
18 | 149.00 | 148.00 | 0.450 | 810.000 | 149.5 |
| 2017-07-28 | 2017-08-11 |
AAPL170811P00148000
AAPL170811P00149000
|
17 | 149.00 | 148.00 | 0.425 | 714.000 | 157.48 |
| 2017-08-11 | 2017-08-25 |
AAPL170825P00155000
AAPL170825P00157500
|
6 | 157.50 | 155.00 | 0.945 | 567.000 | 159.86 |
| 2017-08-25 | 2017-09-08 |
AAPL170908P00157500
AAPL170908P00160000
|
6 | 160.00 | 157.50 | 0.895 | -273.000 | 158.63 |
| 2017-09-08 | 2017-09-22 |
AAPL170922P00155000
AAPL170922P00157500
|
6 | 157.50 | 155.00 | 0.910 | -909.000 | 151.89 |
| 2017-09-22 | 2017-10-06 |
AAPL171006P00149000
AAPL171006P00150000
|
15 | 150.00 | 149.00 | 0.34 | 510.000 | 155.3 |
| 2017-10-06 | 2017-10-20 |
AAPL171020P00152500
AAPL171020P00155000
|
6 | 155.00 | 152.50 | 0.885 | 531.000 | 156.25 |
| 2017-10-20 | 2017-11-03 |
AAPL171103P00152500
AAPL171103P00155000
|
6 | 155.00 | 152.50 | 0.970 | 582.000 | 172.5 |
| 2017-11-03 | 2017-11-17 |
AAPL171117P00170000
AAPL171117P00172500
|
7 | 172.50 | 170.00 | 1.145 | -812.000 | 170.15 |
| 2017-11-17 | 2017-12-01 |
AAPL171201P00167500
AAPL171201P00170000
|
6 | 170.00 | 167.50 | 0.915 | 543.000 | 171.05 |
| 2017-12-01 | 2017-12-15 |
AAPL171215P00167500
AAPL171215P00170000
|
5 | 170.00 | 167.50 | 0.780 | 390.000 | 173.97 |
| 2017-12-21 | 2018-01-05 |
AAPL180105P00172500
AAPL180105P00175000
|
6 | 175.00 | 172.50 | 0.87 | 516.000 | 175 |
| 2018-01-05 | 2018-01-19 |
AAPL180119P00172500
AAPL180119P00175000
|
6 | 175.00 | 172.50 | 0.905 | 543.000 | 178.46 |
| 2018-01-19 | 2018-02-02 |
AAPL180202P00175000
AAPL180202P00177500
|
6 | 177.50 | 175.00 | 0.935 | -939.000 | 160.5 |
| 2018-02-02 | 2018-02-16 |
AAPL180216P00157500
AAPL180216P00160000
|
7 | 160.00 | 157.50 | 1.125 | 787.500 | 172.43 |
| 2018-02-16 | 2018-03-02 |
AAPL180302P00170000
AAPL180302P00172500
|
6 | 172.50 | 170.00 | 1.01 | 606.000 | 176.21 |
| 2018-03-02 | 2018-03-16 |
AAPL180316P00172500
AAPL180316P00175000
|
6 | 175.00 | 172.50 | 0.835 | 501.000 | 178.02 |
| 2018-03-16 | 2018-03-29 |
AAPL180329P00175000
AAPL180329P00177500
|
6 | 177.50 | 175.00 | 0.860 | -885.000 | 167.78 |
| 2018-03-29 | 2018-04-13 |
AAPL180413P00165000
AAPL180413P00167500
|
6 | 167.50 | 165.00 | 0.98 | 588.000 | 174.73 |
| 2018-04-13 | 2018-04-27 |
AAPL180427P00170000
AAPL180427P00172500
|
5 | 172.50 | 170.00 | 0.675 | -925.000 | 162.32 |
| 2018-04-27 | 2018-05-11 |
AAPL180511P00160000
AAPL180511P00162500
|
7 | 162.50 | 160.00 | 1.15 | 805.000 | 188.59 |
| 2018-05-11 | 2018-05-25 |
AAPL180525P00185000
AAPL180525P00187500
|
5 | 187.50 | 185.00 | 0.82 | 410.000 | 188.58 |
| 2018-05-25 | 2018-06-08 |
AAPL180608P00185000
AAPL180608P00187500
|
5 | 187.50 | 185.00 | 0.77 | 385.000 | 191.7 |
| 2018-06-08 | 2018-06-22 |
AAPL180622P00187500
AAPL180622P00190000
|
5 | 190.00 | 187.50 | 0.770 | -815.000 | 184.92 |
| 2018-06-22 | 2018-07-06 |
AAPL180706P00182500
AAPL180706P00185000
|
6 | 185.00 | 182.50 | 0.955 | 573.000 | 187.97 |
| 2018-07-06 | 2018-07-20 |
AAPL180720P00185000
AAPL180720P00187500
|
6 | 187.50 | 185.00 | 0.85 | 510.000 | 191.44 |
| 2018-07-20 | 2018-08-03 |
AAPL180803P00187500
AAPL180803P00190000
|
6 | 190.00 | 187.50 | 0.940 | 564.000 | 207.99 |
| 2018-08-03 | 2018-08-17 |
AAPL180817P00205000
AAPL180817P00207500
|
6 | 207.50 | 205.00 | 1.000 | 600.000 | 217.58 |
| 2018-08-17 | 2018-08-31 |
AAPL180831P00215000
AAPL180831P00217500
|
6 | 217.50 | 215.00 | 0.960 | 576.000 | 227.63 |
| 2018-08-31 | 2018-09-14 |
AAPL180914P00225000
AAPL180914P00227500
|
7 | 227.50 | 225.00 | 1.11 | -910.000 | 223.84 |
| 2018-09-14 | 2018-09-28 |
AAPL180928P00220000
AAPL180928P00222500
|
6 | 222.50 | 220.00 | 0.925 | 555.000 | 225.74 |
| 2018-09-28 | 2018-10-15 |
AAPL181012P00222500
AAPL181012P00225000
|
6 | 225.00 | 222.50 | 0.900 | -1500.00 | 222.11 |
| 2018-10-15 | 2018-10-26 |
AAPL181026P00215000
AAPL181026P00217500
|
6 | 217.50 | 215.00 | 1.025 | -180.000 | 216.3 |
| 2018-10-26 | 2018-11-09 |
AAPL181109P00212500
AAPL181109P00215000
|
6 | 215.00 | 212.50 | 1.05 | -960.000 | 204.47 |
| 2018-11-09 | 2018-11-23 |
AAPL181123P00200000
AAPL181123P00202500
|
6 | 202.50 | 200.00 | 0.835 | -1029.000 | 172.29 |
| 2018-11-23 | 2018-12-07 |
AAPL181207P00170000
AAPL181207P00172500
|
7 | 172.50 | 170.00 | 1.10 | -976.500 | 168.49 |
| 2018-12-07 | 2018-12-21 |
AAPL181221P00165000
AAPL181221P00167500
|
6 | 167.50 | 165.00 | 1.00 | -825.000 | 150.73 |
| 2018-12-21 | 2019-01-04 |
AAPL190104P00149000
AAPL190104P00150000
|
16 | 150.00 | 149.00 | 0.375 | -824.000 | 148.26 |
| 2019-01-04 | 2019-01-18 |
AAPL190118P00147000
AAPL190118P00148000
|
18 | 148.00 | 147.00 | 0.45 | 810.000 | 156.82 |
| 2019-01-18 | 2019-02-01 |
AAPL190201P00152500
AAPL190201P00155000
|
6 | 155.00 | 152.50 | 0.92 | 552.000 | 166.52 |
| 2019-02-01 | 2019-02-15 |
AAPL190215P00162500
AAPL190215P00165000
|
6 | 165.00 | 162.50 | 0.900 | 540.000 | 170.42 |
| 2019-02-15 | 2019-03-01 |
AAPL190301P00167500
AAPL190301P00170000
|
6 | 170.00 | 167.50 | 0.920 | 552.000 | 174.97 |
| 2019-03-01 | 2019-03-15 |
AAPL190315P00172500
AAPL190315P00175000
|
6 | 175.00 | 172.50 | 0.945 | 567.000 | 186.12 |
| 2019-03-15 | 2019-03-29 |
AAPL190329P00182500
AAPL190329P00185000
|
6 | 185.00 | 182.50 | 0.855 | 513.000 | 189.95 |
| 2019-03-29 | 2019-04-12 |
AAPL190412P00187500
AAPL190412P00190000
|
6 | 190.00 | 187.50 | 0.975 | 585.000 | 198.87 |
| 2019-04-12 | 2019-04-26 |
AAPL190426P00195000
AAPL190426P00197500
|
6 | 197.50 | 195.00 | 0.865 | 519.000 | 204.3 |
| 2019-04-26 | 2019-05-10 |
AAPL190510P00200000
AAPL190510P00202500
|
6 | 202.50 | 200.00 | 1.025 | -846.000 | 197.18 |
| 2019-05-10 | 2019-05-24 |
AAPL190524P00195000
AAPL190524P00197500
|
6 | 197.50 | 195.00 | 1.050 | -1020.000 | 178.97 |
| 2019-05-24 | 2019-06-07 |
AAPL190607P00175000
AAPL190607P00177500
|
5 | 177.50 | 175.00 | 0.825 | 412.500 | 190.15 |
| 2019-06-07 | 2019-06-21 |
AAPL190621P00187500
AAPL190621P00190000
|
6 | 190.00 | 187.50 | 0.995 | 597.000 | 198.78 |
| 2019-06-21 | 2019-07-05 |
AAPL190705P00195000
AAPL190705P00197500
|
6 | 197.5 | 195 | 0.915 | 549.000 | 204.23 |
| 2019-07-05 | 2019-07-19 |
AAPL190719P00200000
AAPL190719P00202500
|
5 | 202.50 | 200.00 | 0.70 | 300.000 | 202.59 |
| 2019-07-19 | 2019-08-02 |
AAPL190802P00200000
AAPL190802P00202500
|
6 | 202.50 | 200.00 | 1.05 | 630.000 | 204.02 |
| 2019-08-02 | 2019-08-16 |
AAPL190816P00200000
AAPL190816P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 206.5 |
| 2019-08-19 | 2019-08-30 |
AAPL190830P00207500
AAPL190830P00210000
|
6 | 210.00 | 207.50 | 0.995 | -309.000 | 208.74 |
| 2019-08-30 | 2019-09-13 |
AAPL190913P00205000
AAPL190913P00207500
|
6 | 207.50 | 205.00 | 0.97 | 582.000 | 218.75 |
| 2019-09-13 | 2019-09-27 |
AAPL190927P00215000
AAPL190927P00217500
|
7 | 217.50 | 215.00 | 1.085 | 759.500 | 218.82 |
| 2019-09-27 | 2019-10-11 |
AAPL191011P00215000
AAPL191011P00217500
|
6 | 217.50 | 215.00 | 0.87 | 522.000 | 236.21 |
| 2019-10-14 | 2019-10-25 |
AAPL191025P00232500
AAPL191025P00235000
|
6 | 235.00 | 232.50 | 0.885 | 531.000 | 246.58 |
| 2019-10-28 | 2019-11-08 |
AAPL191108P00245000
AAPL191108P00247500
|
6 | 247.50 | 245.00 | 1.050 | 630.000 | 260.14 |
| 2019-11-08 | 2019-11-22 |
AAPL191122P00257500
AAPL191122P00260000
|
6 | 260.00 | 257.50 | 0.985 | 585.000 | 261.78 |
| 2019-11-22 | 2019-12-06 |
AAPL191206P00257500
AAPL191206P00260000
|
6 | 260.00 | 257.50 | 0.990 | 594.000 | 270.71 |
| 2019-12-06 | 2019-12-20 |
AAPL191220P00267500
AAPL191220P00270000
|
7 | 270.00 | 267.50 | 1.170 | 819.000 | 279.44 |
| 2019-12-20 | 2020-01-03 |
AAPL200103P00275000
AAPL200103P00277500
|
5 | 277.50 | 275.00 | 0.765 | 382.500 | 297.43 |
| 2020-01-03 | 2020-01-17 |
AAPL200117P00295000
AAPL200117P00297500
|
6 | 297.50 | 295.00 | 1.025 | 615.000 | 318.73 |
| 2020-01-17 | 2020-01-31 |
AAPL200131P00315000
AAPL200131P00317500
|
6 | 317.50 | 315.00 | 0.950 | -1110.000 | 309.51 |
| 2020-02-04 | 2020-02-21 |
AAPL200221P00315000
AAPL200221P00317500
|
7 | 317.50 | 315.00 | 1.075 | -1158.500 | 313.05 |
| 2020-02-21 | 2020-03-06 |
AAPL200306P00310000
AAPL200306P00312500
|
6 | 312.50 | 310.00 | 0.975 | -1065.000 | 289.03 |
| 2020-03-06 | 2020-03-20 |
AAPL200320P00285000
AAPL200320P00290000
|
3 | 290.00 | 285.00 | 1.85 | -930.000 | 229.24 |
| 2020-03-20 | 2020-04-03 |
AAPL200403P00225000
AAPL200403P00230000
|
3 | 230.00 | 225.00 | 2.225 | 667.500 | 241.41 |
| 2020-04-03 | 2020-04-17 |
AAPL200417P00240000
AAPL200417P00242500
|
6 | 242.50 | 240.00 | 0.975 | 585.000 | 282.8 |
| 2020-04-17 | 2020-05-01 |
AAPL200501P00280000
AAPL200501P00282500
|
6 | 282.50 | 280.00 | 1.050 | 630.000 | 289.07 |
| 2020-05-01 | 2020-05-15 |
AAPL200515P00285000
AAPL200515P00287500
|
6 | 287.50 | 285.00 | 1.025 | 615.000 | 307.71 |
| 2020-05-15 | 2020-05-29 |
AAPL200529P00305000
AAPL200529P00307500
|
7 | 307.50 | 305.00 | 1.20 | 840.000 | 317.94 |
| 2020-06-01 | 2020-06-12 |
AAPL200612P00317500
AAPL200612P00320000
|
6 | 320.00 | 317.50 | 0.900 | 540.000 | 338.8 |
| 2020-06-15 | 2020-06-26 |
AAPL200626P00340000
AAPL200626P00342500
|
6 | 342.50 | 340.00 | 1.025 | 612.000 | 353.63 |
| 2020-06-26 | 2020-07-10 |
AAPL200710P00350000
AAPL200710P00352500
|
6 | 352.50 | 350.00 | 1.050 | 630.000 | 383.68 |
| 2020-07-10 | 2020-07-24 |
AAPL200724P00380000
AAPL200724P00382500
|
7 | 382.50 | 380.00 | 1.15 | -1190.000 | 370.46 |
| 2020-07-27 | 2020-08-07 |
AAPL200807P00377500
AAPL200807P00380000
|
6 | 380.00 | 377.50 | 0.90 | 540.000 | 444.45 |
| 2020-08-07 | 2020-08-21 |
AAPL200821P00440000
AAPL200821P00445000
|
3 | 445.00 | 440.00 | 2.40 | 720.000 | 497.48 |
| 2020-08-25 | 2020-09-11 |
AAPL200911P00495000
AAPL200911P00500000
|
3 | 500.00 | 495.00 | 2.40 | -1500.00 | 112 |
| 2020-09-14 | 2020-09-25 |
AAPL200925P00113750
AAPL200925P00115000
|
14 | 115.00 | 113.75 | 0.575 | -784.000 | 112.28 |
| 2020-09-25 | 2020-10-09 |
AAPL201009P00111250
AAPL201009P00112500
|
15 | 112.50 | 111.25 | 0.600 | 900.000 | 116.97 |
| 2020-10-09 | 2020-10-23 |
AAPL201023P00116000
AAPL201023P00117000
|
19 | 117.00 | 116.00 | 0.475 | -1035.500 | 115.04 |
| 2020-11-03 | 2020-11-20 |
AAPL201120P00109000
AAPL201120P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 117.34 |
| 2020-11-20 | 2020-12-04 |
AAPL201204P00116000
AAPL201204P00117000
|
17 | 117.00 | 116.00 | 0.425 | 722.500 | 122.25 |
| 2020-12-04 | 2020-12-18 |
AAPL201218P00121000
AAPL201218P00122000
|
18 | 122.00 | 121.00 | 0.47 | 846.000 | 126.66 |
| 2020-12-18 | 2020-12-31 |
AAPL201231P00125000
AAPL201231P00126000
|
16 | 126.00 | 125.00 | 0.395 | 632.000 | 132.69 |
| 2021-01-04 | 2021-01-15 |
AAPL210115P00128000
AAPL210115P00129000
|
16 | 129.00 | 128.00 | 0.385 | -920.000 | 127.14 |
| 2021-01-29 | 2021-02-12 |
AAPL210212P00131000
AAPL210212P00132000
|
19 | 132.00 | 131.00 | 0.475 | 902.500 | 135.37 |
| 2021-02-12 | 2021-02-26 |
AAPL210226P00134000
AAPL210226P00135000
|
17 | 135.00 | 134.00 | 0.44 | -1249.500 | 121.26 |
| 2021-02-26 | 2021-03-12 |
AAPL210312P00120000
AAPL210312P00121000
|
16 | 121.00 | 120.00 | 0.380 | 464.000 | 121.03 |
| 2021-03-12 | 2021-03-26 |
AAPL210326P00120000
AAPL210326P00121000
|
18 | 121.00 | 120.00 | 0.445 | 801.000 | 121.21 |
| 2021-03-26 | 2021-04-09 |
AAPL210409P00120000
AAPL210409P00121000
|
16 | 121.00 | 120.00 | 0.395 | 632.000 | 133 |
| 2021-04-09 | 2021-04-23 |
AAPL210423P00132000
AAPL210423P00133000
|
18 | 133.00 | 132.00 | 0.465 | 837.000 | 134.32 |
| 2021-04-23 | 2021-05-07 |
AAPL210507P00133000
AAPL210507P00134000
|
19 | 134.00 | 133.00 | 0.475 | -1558.000 | 130.21 |
| 2021-05-07 | 2021-05-21 |
AAPL210521P00129000
AAPL210521P00130000
|
17 | 130.00 | 129.00 | 0.420 | -986.000 | 125.43 |
| 2021-05-21 | 2021-06-04 |
AAPL210604P00124000
AAPL210604P00125000
|
16 | 125.00 | 124.00 | 0.385 | 616.000 | 125.89 |
| 2021-06-04 | 2021-06-18 |
AAPL210618P00125000
AAPL210618P00126000
|
18 | 126.00 | 125.00 | 0.445 | 801.000 | 130.46 |
| 2021-06-18 | 2021-07-02 |
AAPL210702P00129000
AAPL210702P00130000
|
16 | 130.00 | 129.00 | 0.410 | 656.000 | 139.96 |
| 2021-07-02 | 2021-07-16 |
AAPL210716P00139000
AAPL210716P00140000
|
17 | 140.00 | 139.00 | 0.440 | 748.000 | 146.39 |
| 2021-07-16 | 2021-07-30 |
AAPL210730P00145000
AAPL210730P00146000
|
19 | 146.00 | 145.00 | 0.475 | 655.500 | 145.86 |
| 2021-07-30 | 2021-08-13 |
AAPL210813P00144000
AAPL210813P00145000
|
16 | 145.00 | 144.00 | 0.395 | 632.000 | 149.1 |
| 2021-08-13 | 2021-08-27 |
AAPL210827P00148000
AAPL210827P00149000
|
17 | 149.00 | 148.00 | 0.440 | 25.500 | 148.6 |
| 2021-08-27 | 2021-09-10 |
AAPL210910P00147000
AAPL210910P00148000
|
16 | 148.00 | 147.00 | 0.39 | 624.000 | 148.97 |
| 2021-09-10 | 2021-09-24 |
AAPL210924P00148000
AAPL210924P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1053.000 | 146.92 |
| 2021-09-24 | 2021-10-08 |
AAPL211008P00146000
AAPL211008P00147000
|
17 | 147.00 | 146.00 | 0.42 | -986.00 | 142.9 |
| 2021-10-08 | 2021-10-22 |
AAPL211022P00142000
AAPL211022P00143000
|
16 | 143.00 | 142.00 | 0.405 | 648.000 | 148.69 |
| 2021-10-22 | 2021-11-05 |
AAPL211105P00147000
AAPL211105P00148000
|
17 | 148.00 | 147.00 | 0.435 | 739.500 | 151.28 |
| 2021-11-05 | 2021-11-19 |
AAPL211119P00149000
AAPL211119P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 160.55 |
| 2021-11-19 | 2021-12-03 |
AAPL211203P00157500
AAPL211203P00160000
|
6 | 160.00 | 157.50 | 0.995 | 597.000 | 161.84 |
| 2021-12-03 | 2021-12-17 |
AAPL211217P00157500
AAPL211217P00160000
|
6 | 160.00 | 157.50 | 0.865 | 519.000 | 171.14 |
| 2021-12-20 | 2021-12-31 |
AAPL211231P00167500
AAPL211231P00170000
|
7 | 170.00 | 167.50 | 1.125 | 787.500 | 177.57 |
| 2021-12-31 | 2022-01-14 |
AAPL220114P00175000
AAPL220114P00177500
|
6 | 177.50 | 175.00 | 0.970 | -1029.000 | 173.07 |
| 2022-01-14 | 2022-01-28 |
AAPL220128P00170000
AAPL220128P00172500
|
6 | 172.50 | 170.00 | 1.005 | -504.000 | 170.33 |
| 2022-01-28 | 2022-02-11 |
AAPL220211P00167500
AAPL220211P00170000
|
7 | 170.00 | 167.50 | 1.10 | -451.500 | 168.64 |
| 2022-02-11 | 2022-02-25 |
AAPL220225P00165000
AAPL220225P00167500
|
6 | 167.50 | 165.00 | 0.91 | -927.000 | 164.85 |
| 2022-02-25 | 2022-03-11 |
AAPL220311P00162500
AAPL220311P00165000
|
6 | 165.00 | 162.50 | 0.94 | -966.000 | 154.73 |
| 2022-03-11 | 2022-03-25 |
AAPL220325P00152500
AAPL220325P00155000
|
6 | 155.00 | 152.50 | 1.000 | 600.000 | 174.72 |
| 2022-03-25 | 2022-04-08 |
AAPL220408P00170000
AAPL220408P00172500
|
5 | 172.50 | 170.00 | 0.720 | -882.500 | 170.09 |
| 2022-04-08 | 2022-04-22 |
AAPL220422P00167500
AAPL220422P00170000
|
6 | 170.00 | 167.50 | 0.960 | -924.000 | 161.79 |
| 2022-04-22 | 2022-05-06 |
AAPL220506P00157500
AAPL220506P00160000
|
6 | 160.00 | 157.50 | 0.925 | -930.000 | 157.28 |
| 2022-05-06 | 2022-05-20 |
AAPL220520P00155000
AAPL220520P00157500
|
6 | 157.50 | 155.00 | 1.000 | -855.000 | 137.59 |
| 2022-05-20 | 2022-06-03 |
AAPL220603P00137000
AAPL220603P00138000
|
18 | 138.00 | 137.00 | 0.45 | 810.000 | 145.38 |
| 2022-06-03 | 2022-06-17 |
AAPL220617P00144000
AAPL220617P00145000
|
17 | 145.00 | 144.00 | 0.425 | -1487.500 | 131.56 |
| 2022-06-17 | 2022-07-01 |
AAPL220701P00130000
AAPL220701P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 138.93 |
| 2022-07-01 | 2022-07-15 |
AAPL220715P00138000
AAPL220715P00139000
|
17 | 139.00 | 138.00 | 0.425 | 722.500 | 150.17 |
| 2022-07-18 | 2022-07-29 |
AAPL220729P00146000
AAPL220729P00147000
|
18 | 147.00 | 146.00 | 0.45 | 810.000 | 162.51 |
| 2022-07-29 | 2022-08-12 |
AAPL220812P00160000
AAPL220812P00162500
|
6 | 162.50 | 160.00 | 0.920 | 552.000 | 172.1 |
| 2022-08-15 | 2022-08-26 |
AAPL220826P00170000
AAPL220826P00172500
|
5 | 172.50 | 170.00 | 0.820 | -640.000 | 163.62 |
| 2022-08-26 | 2022-09-09 |
AAPL220909P00160000
AAPL220909P00162500
|
6 | 162.50 | 160.00 | 0.900 | -921.000 | 157.37 |
| 2022-09-09 | 2022-09-23 |
AAPL220923P00155000
AAPL220923P00157500
|
6 | 157.50 | 155.00 | 0.965 | -921.000 | 150.43 |
| 2022-09-23 | 2022-10-07 |
AAPL221007P00149000
AAPL221007P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1160.000 | 140.09 |
| 2022-10-07 | 2022-10-21 |
AAPL221021P00139000
AAPL221021P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 147.27 |
| 2022-10-21 | 2022-11-04 |
AAPL221104P00146000
AAPL221104P00147000
|
18 | 147.00 | 146.00 | 0.450 | -720.000 | 138.38 |
| 2022-11-04 | 2022-11-18 |
AAPL221118P00137000
AAPL221118P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 151.29 |
| 2022-11-18 | 2022-12-02 |
AAPL221202P00149000
AAPL221202P00150000
|
15 | 150.00 | 149.00 | 0.37 | -922.500 | 147.81 |
| 2022-12-02 | 2022-12-16 |
AAPL221216P00147000
AAPL221216P00148000
|
18 | 148.00 | 147.00 | 0.450 | -45.000 | 134.51 |
| 2022-12-16 | 2022-12-30 |
AAPL221230P00133000
AAPL221230P00134000
|
17 | 134.00 | 133.00 | 0.435 | -365.500 | 129.93 |
| 2022-12-30 | 2023-01-13 |
AAPL230113P00129000
AAPL230113P00130000
|
17 | 130.00 | 129.00 | 0.425 | 722.500 | 134.76 |
| 2023-01-13 | 2023-01-27 |
AAPL230127P00134000
AAPL230127P00135000
|
16 | 135.00 | 134.00 | 0.390 | 624.000 | 145.93 |
| 2023-01-30 | 2023-02-10 |
AAPL230210P00142000
AAPL230210P00143000
|
18 | 143.00 | 142.00 | 0.450 | 810.000 | 151.01 |
| 2023-02-10 | 2023-02-24 |
AAPL230224P00149000
AAPL230224P00150000
|
16 | 150.00 | 149.00 | 0.40 | -816.000 | 146.71 |
| 2023-02-24 | 2023-03-10 |
AAPL230310P00146000
AAPL230310P00147000
|
18 | 147.00 | 146.00 | 0.45 | 810.000 | 148.5 |
| 2023-03-10 | 2023-03-24 |
AAPL230324P00148000
AAPL230324P00149000
|
17 | 149.00 | 148.00 | 0.425 | 722.500 | 160.25 |
| 2023-03-24 | 2023-04-06 |
AAPL230406P00157500
AAPL230406P00160000
|
6 | 160.00 | 157.50 | 0.885 | 531.000 | 164.66 |
| 2023-04-06 | 2023-04-21 |
AAPL230421P00162500
AAPL230421P00165000
|
6 | 165.00 | 162.50 | 0.97 | 573.000 | 165.02 |
| 2023-04-21 | 2023-05-05 |
AAPL230505P00162500
AAPL230505P00165000
|
6 | 165.00 | 162.50 | 1.055 | 633.000 | 173.57 |
| 2023-05-05 | 2023-05-19 |
AAPL230519P00170000
AAPL230519P00172500
|
5 | 172.50 | 170.00 | 0.82 | 410.000 | 175.16 |
| 2023-05-19 | 2023-06-02 |
AAPL230602P00172500
AAPL230602P00175000
|
6 | 175.00 | 172.50 | 0.865 | 519.000 | 180.95 |
| 2023-06-02 | 2023-06-16 |
AAPL230616P00177500
AAPL230616P00180000
|
6 | 180.00 | 177.50 | 0.945 | 567.000 | 184.92 |
| 2023-06-16 | 2023-06-30 |
AAPL230630P00182500
AAPL230630P00185000
|
6 | 185.00 | 182.50 | 0.920 | 552.000 | 193.97 |
| 2023-07-03 | 2023-07-14 |
AAPL230714P00190000
AAPL230714P00192500
|
6 | 192.50 | 190.00 | 0.915 | -546.000 | 190.69 |
| 2023-07-14 | 2023-07-28 |
AAPL230728P00187500
AAPL230728P00190000
|
6 | 190.00 | 187.50 | 0.865 | 519.000 | 195.83 |
| 2023-07-28 | 2023-08-11 |
AAPL230811P00192500
AAPL230811P00195000
|
6 | 195.00 | 192.50 | 1.035 | -819.000 | 177.79 |
| 2023-08-11 | 2023-08-25 |
AAPL230825P00175000
AAPL230825P00177500
|
6 | 177.50 | 175.00 | 0.900 | 540.000 | 178.61 |
| 2023-08-25 | 2023-09-08 |
AAPL230908P00175000
AAPL230908P00177500
|
5 | 177.50 | 175.00 | 0.770 | 385.000 | 178.18 |
| 2023-09-08 | 2023-09-22 |
AAPL230922P00175000
AAPL230922P00177500
|
6 | 177.50 | 175.00 | 0.89 | -930.00 | 174.79 |
| 2023-09-22 | 2023-10-06 |
AAPL231006P00172500
AAPL231006P00175000
|
6 | 175.00 | 172.50 | 1.01 | 606.000 | 177.49 |
| 2023-10-06 | 2023-10-20 |
AAPL231020P00175000
AAPL231020P00177500
|
6 | 177.50 | 175.00 | 0.93 | -870.000 | 172.88 |
| 2023-10-20 | 2023-11-03 |
AAPL231103P00170000
AAPL231103P00172500
|
6 | 172.50 | 170.00 | 0.975 | 585.000 | 176.65 |
| 2023-11-03 | 2023-11-17 |
AAPL231117P00172500
AAPL231117P00175000
|
5 | 175.00 | 172.50 | 0.705 | 352.500 | 189.69 |
| 2023-11-17 | 2023-12-01 |
AAPL231201P00187500
AAPL231201P00190000
|
6 | 190.00 | 187.50 | 0.915 | 549.000 | 191.24 |
| 2023-12-01 | 2023-12-15 |
AAPL231215P00187500
AAPL231215P00190000
|
5 | 190.00 | 187.50 | 0.710 | 355.000 | 197.57 |
| 2023-12-15 | 2023-12-29 |
AAPL231229P00195000
AAPL231229P00197500
|
6 | 197.50 | 195.00 | 0.92 | -1068.00 | 192.53 |
| 2023-12-29 | 2024-01-12 |
AAPL240112P00190000
AAPL240112P00192500
|
6 | 192.50 | 190.00 | 0.91 | -924.00 | 185.92 |
| 2024-01-12 | 2024-01-26 |
AAPL240126P00182500
AAPL240126P00185000
|
6 | 185.00 | 182.50 | 0.880 | 528.000 | 192.42 |
| 2024-01-26 | 2024-02-09 |
AAPL240209P00190000
AAPL240209P00192500
|
6 | 192.50 | 190.00 | 1.05 | -984.00 | 188.85 |
| 2024-02-09 | 2024-02-23 |
AAPL240223P00185000
AAPL240223P00187500
|
5 | 187.50 | 185.00 | 0.755 | -710.000 | 182.52 |
| 2024-02-23 | 2024-03-08 |
AAPL240308P00180000
AAPL240308P00182500
|
6 | 182.50 | 180.00 | 0.955 | -1002.000 | 170.73 |
| 2024-03-08 | 2024-03-22 |
AAPL240322P00167500
AAPL240322P00170000
|
6 | 170.00 | 167.50 | 0.945 | 567.000 | 172.28 |
| 2024-03-22 | 2024-04-05 |
AAPL240405P00170000
AAPL240405P00172500
|
6 | 172.50 | 170.00 | 1.060 | -900.000 | 169.58 |
| 2024-04-05 | 2024-04-19 |
AAPL240419P00167500
AAPL240419P00170000
|
6 | 170.00 | 167.50 | 1.010 | -774.000 | 165 |
| 2024-04-19 | 2024-05-03 |
AAPL240503P00162500
AAPL240503P00165000
|
6 | 165.00 | 162.50 | 1.050 | 630.000 | 183.38 |
| 2024-05-03 | 2024-05-17 |
AAPL240517P00180000
AAPL240517P00182500
|
6 | 182.50 | 180.00 | 0.975 | 585.000 | 189.87 |
| 2024-05-17 | 2024-05-31 |
AAPL240531P00187500
AAPL240531P00190000
|
6 | 190.00 | 187.50 | 0.93 | 558.000 | 192.25 |
| 2024-05-31 | 2024-06-14 |
AAPL240614P00190000
AAPL240614P00192500
|
7 | 192.50 | 190.00 | 1.085 | 759.500 | 212.49 |
| 2024-06-14 | 2024-06-28 |
AAPL240628P00210000
AAPL240628P00212500
|
7 | 212.50 | 210.00 | 1.095 | -885.500 | 210.62 |
| 2024-06-28 | 2024-07-12 |
AAPL240712P00207500
AAPL240712P00210000
|
7 | 210.00 | 207.50 | 1.080 | 756.000 | 230.54 |
| 2024-07-12 | 2024-07-26 |
AAPL240726P00227500
AAPL240726P00230000
|
6 | 230.00 | 227.50 | 1.000 | -915.000 | 217.96 |
| 2024-07-26 | 2024-08-09 |
AAPL240809P00215000
AAPL240809P00217500
|
7 | 217.50 | 215.00 | 1.125 | -280.000 | 216.24 |
| 2024-08-09 | 2024-08-23 |
AAPL240823P00212500
AAPL240823P00215000
|
6 | 215.00 | 212.50 | 0.885 | 531.000 | 226.84 |
| 2024-08-23 | 2024-09-06 |
AAPL240906P00222500
AAPL240906P00225000
|
5 | 225.00 | 222.50 | 0.770 | -935.000 | 220.82 |
| 2024-09-06 | 2024-09-20 |
AAPL240920P00217500
AAPL240920P00220000
|
6 | 220.00 | 217.50 | 1.000 | 600.000 | 228.2 |
| 2024-09-20 | 2024-10-04 |
AAPL241004P00225000
AAPL241004P00227500
|
6 | 227.50 | 225.00 | 0.935 | 93.000 | 226.8 |
| 2024-10-04 | 2024-10-18 |
AAPL241018P00222500
AAPL241018P00225000
|
5 | 225.00 | 222.50 | 0.75 | 375.000 | 235 |
| 2024-10-18 | 2024-11-01 |
AAPL241101P00232500
AAPL241101P00235000
|
7 | 235.00 | 232.50 | 1.10 | -437.500 | 222.91 |
| 2024-11-01 | 2024-11-15 |
AAPL241115P00220000
AAPL241115P00222500
|
6 | 222.50 | 220.00 | 1.000 | 600.000 | 225 |
| 2024-11-15 | 2024-11-29 |
AAPL241129P00222500
AAPL241129P00225000
|
5 | 225.00 | 222.50 | 0.805 | 402.500 | 237.33 |
| 2024-11-29 | 2024-12-13 |
AAPL241213P00235000
AAPL241213P00237500
|
6 | 237.50 | 235.00 | 1.00 | 600.000 | 248.13 |
| 2024-12-13 | 2024-12-27 |
AAPL241227P00245000
AAPL241227P00247500
|
6 | 247.50 | 245.00 | 0.95 | 570.000 | 255.59 |
| 2024-12-27 | 2025-01-10 |
AAPL250110P00252500
AAPL250110P00255000
|
6 | 255.00 | 252.50 | 0.880 | -972.000 | 236.85 |
| 2025-01-13 | 2025-01-24 |
AAPL250124P00230000
AAPL250124P00232500
|
5 | 232.50 | 230.00 | 0.810 | -870.000 | 222.78 |
| 2025-01-24 | 2025-02-07 |
AAPL250207P00220000
AAPL250207P00222500
|
7 | 222.50 | 220.00 | 1.175 | 822.500 | 227.63 |
| 2025-02-07 | 2025-02-21 |
AAPL250221P00225000
AAPL250221P00227500
|
6 | 227.50 | 225.00 | 1.01 | 606.000 | 245.55 |
| 2025-02-21 | 2025-03-07 |
AAPL250307P00242500
AAPL250307P00245000
|
6 | 245.00 | 242.50 | 0.910 | -795.000 | 239.07 |
| 2025-03-07 | 2025-03-21 |
AAPL250321P00235000
AAPL250321P00237500
|
6 | 237.50 | 235.00 | 0.925 | -945.000 | 218.27 |
| 2025-03-21 | 2025-04-04 |
AAPL250404P00215000
AAPL250404P00217500
|
6 | 217.50 | 215.00 | 1.000 | -870.000 | 188.38 |
| 2025-04-04 | 2025-04-17 |
AAPL250417P00182500
AAPL250417P00185000
|
6 | 185.00 | 182.50 | 0.875 | 525.000 | 196.98 |
| 2025-04-17 | 2025-05-02 |
AAPL250502P00195000
AAPL250502P00197500
|
7 | 197.50 | 195.00 | 1.075 | 752.500 | 205.35 |
| 2025-05-02 | 2025-05-16 |
AAPL250516P00202500
AAPL250516P00205000
|
6 | 205.00 | 202.50 | 1.025 | 615.000 | 211.26 |
| 2025-05-16 | 2025-05-30 |
AAPL250530P00207500
AAPL250530P00210000
|
6 | 210.00 | 207.50 | 0.87 | -828.000 | 200.85 |
| 2025-05-30 | 2025-06-13 |
AAPL250613P00197500
AAPL250613P00200000
|
6 | 200.00 | 197.50 | 1.000 | -927.000 | 196.45 |
| 2025-06-13 | 2025-06-27 |
AAPL250627P00192500
AAPL250627P00195000
|
6 | 195.00 | 192.50 | 0.865 | 519.000 | 201.08 |
| 2025-06-30 | 2025-07-11 |
AAPL250711P00202500
AAPL250711P00205000
|
6 | 205.00 | 202.50 | 1.045 | 627.000 | 211.16 |
| 2025-07-11 | 2025-07-25 |
AAPL250725P00207500
AAPL250725P00210000
|
6 | 210.00 | 207.50 | 0.925 | 555.000 | 213.88 |
| 2025-07-25 | 2025-08-08 |
AAPL250808P00210000
AAPL250808P00212500
|
6 | 212.50 | 210.00 | 1.000 | 600.000 | 229.35 |