| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
AAPL111022P00355000
AAPL111022P00360000
|
2 | 360.00 | 355.00 | 0.85 | -113.000 | 392.8708 |
| 2012-02-23 | 2012-03-01 |
AAPL120317P00480000
AAPL120317P00485000
|
2 | 485.00 | 480.00 | 0.800 | 119.000 | 585.5696 |
| 2012-04-25 | 2012-05-02 |
AAPL120519P00565000
AAPL120519P00570000
|
2 | 570.00 | 565.00 | 0.875 | -105.000 | 530.3788 |
| 2012-05-23 | 2012-05-30 |
AAPL120616P00525000
AAPL120616P00530000
|
2 | 530.00 | 525.00 | 0.815 | 97.000 | 574.1288 |
| 2012-06-27 | 2012-07-05 |
AAPL120721P00540000
AAPL120721P00545000
|
2 | 545.00 | 540.00 | 0.85 | 156.00 | 604.2988 |
| 2012-08-30 | 2012-09-06 |
AAPL120922P00625000
AAPL120922P00630000
|
2 | 630.00 | 625.00 | 0.835 | 92.000 | 700.0896 |
| 2012-10-24 | 2012-10-31 |
AAPL121117P00560000
AAPL121117P00565000
|
2 | 565.00 | 560.00 | 0.925 | -12.000 | 527.6796 |
| 2012-11-20 | 2012-11-27 |
AAPL121214P00515000
AAPL121214P00520000
|
2 | 520.00 | 515.00 | 0.775 | 119.000 | 509.7904 |
| 2012-11-28 | 2012-12-05 |
AAPL121222P00540000
AAPL121222P00545000
|
2 | 545.00 | 540.00 | 0.850 | -285.000 | 519.33 |
| 2012-12-05 | 2012-12-12 |
AAPL121228P00490000
AAPL121228P00495000
|
2 | 495.00 | 490.00 | 0.825 | 53.000 | 509.5888 |
| 2012-12-18 | 2012-12-26 |
AAPL130111P00480000
AAPL130111P00490000
|
1 | 490.00 | 480.00 | 1.625 | -46.500 | 520.2988 |
| 2012-12-26 | 2013-01-02 |
AAPL130119P00470000
AAPL130119P00475000
|
2 | 475.00 | 470.00 | 0.865 | 150.000 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130125P00495000
AAPL130125P00500000
|
2 | 500.00 | 495.00 | 0.875 | -165.000 | 439.88 |
| 2013-01-09 | 2013-01-16 |
AAPL130201P00465000
AAPL130201P00470000
|
2 | 470.00 | 465.00 | 0.900 | -45.000 | 453.6196 |
| 2013-01-16 | 2013-01-23 |
AAPL130208P00440000
AAPL130208P00450000
|
1 | 450.00 | 440.00 | 1.460 | 35.500 | 474.9808 |
| 2013-01-23 | 2013-01-30 |
AAPL130216P00460000
AAPL130216P00465000
|
2 | 465.00 | 460.00 | 1.00 | -425.000 | 460.1604 |
| 2013-02-12 | 2013-02-19 |
AAPL130308P00430000
AAPL130308P00435000
|
2 | 435.00 | 430.00 | 0.755 | -7.000 | 431.7208 |
| 2013-02-20 | 2013-02-27 |
AAPL130316P00415000
AAPL130316P00420000
|
2 | 420.00 | 415.00 | 0.775 | 9.000 | 443.66 |
| 2013-03-20 | 2013-03-27 |
AAPL130412P00420000
AAPL130412P00425000
|
2 | 425.00 | 420.00 | 0.805 | 76.000 | 429.8 |
| 2013-04-01 | 2013-04-08 |
AAPL130420P00400000
AAPL130420P00405000
|
2 | 405.00 | 400.00 | 0.865 | 54.000 | 390.53 |
| 2013-04-08 | 2013-04-15 |
AAPL130426P00385000
AAPL130426P00390000
|
2 | 390.00 | 385.00 | 0.850 | -20.000 | 417.2 |
| 2013-04-15 | 2013-04-22 |
AAPL130503P00370000
AAPL130503P00380000
|
1 | 380.00 | 370.00 | 1.335 | -144.000 | 449.9796 |
| 2013-04-22 | 2013-04-29 |
AAPL130510P00355000
AAPL130510P00360000
|
2 | 360.00 | 355.00 | 0.950 | 187.000 | 452.97 |
| 2013-04-29 | 2013-05-06 |
AAPL130518P00400000
AAPL130518P00405000
|
2 | 405.00 | 400.00 | 0.840 | 158.000 | 433.2608 |
| 2013-05-06 | 2013-05-13 |
AAPL130524P00430000
AAPL130524P00435000
|
2 | 435.00 | 430.00 | 0.825 | 36.000 | 445.1496 |
| 2013-05-14 | 2013-05-21 |
AAPL130607P00415000
AAPL130607P00420000
|
2 | 420.00 | 415.00 | 0.875 | -7.000 | 441.8092 |
| 2013-05-22 | 2013-05-29 |
AAPL130614P00410000
AAPL130614P00415000
|
2 | 415.00 | 410.00 | 0.805 | 67.000 | 430.0492 |
| 2013-05-29 | 2013-06-05 |
AAPL130622P00415000
AAPL130622P00420000
|
2 | 420.00 | 415.00 | 0.83 | 28.000 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130628P00410000
AAPL130628P00415000
|
2 | 415.00 | 410.00 | 0.710 | -49.000 | 396.5304 |
| 2013-06-18 | 2013-06-25 |
AAPL130712P00405000
AAPL130712P00410000
|
2 | 410.00 | 405.00 | 0.805 | -409.000 | 426.51 |
| 2013-07-03 | 2013-07-10 |
AAPL130726P00385000
AAPL130726P00390000
|
2 | 390.00 | 385.00 | 0.825 | 4.000 | 440.9888 |
| 2013-07-10 | 2013-07-17 |
AAPL130802P00385000
AAPL130802P00390000
|
2 | 390.00 | 385.00 | 0.81 | 89.000 | 462.5404 |
| 2013-07-17 | 2013-07-24 |
AAPL130809P00395000
AAPL130809P00400000
|
2 | 400.00 | 395.00 | 0.81 | 133.000 | 454.4512 |
| 2013-07-25 | 2013-08-01 |
AAPL130817P00410000
AAPL130817P00415000
|
2 | 415.00 | 410.00 | 0.740 | 124.000 | 502.3312 |
| 2013-08-01 | 2013-08-08 |
AAPL130823P00430000
AAPL130823P00435000
|
2 | 435.00 | 430.00 | 0.900 | 115.000 | 501.0208 |
| 2013-08-13 | 2013-08-20 |
AAPL130906P00460000
AAPL130906P00465000
|
2 | 465.00 | 460.00 | 0.910 | 103.000 | 498.2208 |
| 2013-08-20 | 2013-08-27 |
AAPL130913P00465000
AAPL130913P00470000
|
2 | 470.00 | 465.00 | 0.935 | -81.000 | 464.9008 |
| 2013-08-28 | 2013-09-04 |
AAPL130921P00455000
AAPL130921P00460000
|
2 | 460.00 | 455.00 | 0.90 | 85.000 | 467.4096 |
| 2013-09-04 | 2013-09-11 |
AAPL130927P00460000
AAPL130927P00465000
|
2 | 465.00 | 460.00 | 0.825 | -278.000 | 482.7508 |
| 2013-09-11 | 2013-09-18 |
AAPL131004P00435000
AAPL131004P00440000
|
2 | 440.00 | 435.00 | 0.865 | 39.000 | 483.0308 |
| 2013-09-18 | 2013-09-25 |
AAPL131011P00435000
AAPL131011P00440000
|
2 | 440.00 | 435.00 | 0.88 | 131.000 | 492.8112 |
| 2013-09-25 | 2013-10-02 |
AAPL131019P00450000
AAPL131019P00455000
|
2 | 455.00 | 450.00 | 0.825 | 85.000 | 508.8888 |
| 2013-10-02 | 2013-10-09 |
AAPL131025P00450000
AAPL131025P00455000
|
2 | 455.00 | 450.00 | 0.875 | 67.000 | 525.9604 |
| 2013-10-09 | 2013-10-16 |
AAPL131101P00445000
AAPL131101P00450000
|
2 | 450.00 | 445.00 | 0.95 | 132.00 | 520.03 |
| 2013-10-16 | 2013-10-23 |
AAPL131108P00460000
AAPL131108P00465000
|
2 | 465.00 | 460.00 | 0.90 | 108.00 | 520.5592 |
| 2013-10-23 | 2013-10-30 |
AAPL131116P00480000
AAPL131116P00485000
|
2 | 485.00 | 480.00 | 1.000 | 125.000 | 524.9888 |
| 2013-10-30 | 2013-11-06 |
AAPL131122P00490000
AAPL131122P00495000
|
2 | 495.00 | 490.00 | 0.945 | 73.000 | 519.8004 |
| 2013-11-07 | 2013-11-14 |
AAPL131129P00485000
AAPL131129P00490000
|
2 | 490.00 | 485.00 | 0.840 | 152.000 | 556.0688 |
| 2013-11-29 | 2013-12-06 |
AAPL131221P00525000
AAPL131221P00530000
|
2 | 530.00 | 525.00 | 0.91 | 63.000 | 549.0212 |
| 2013-12-12 | 2013-12-19 |
AAPL140103P00532500
AAPL140103P00535000
|
4 | 535.00 | 532.50 | 0.45 | -160.00 | 540.9796 |
| 2013-12-19 | 2013-12-26 |
AAPL140110P00510000
AAPL140110P00515000
|
2 | 515.00 | 510.00 | 0.820 | 144.000 | 532.9408 |
| 2013-12-26 | 2014-01-02 |
AAPL140118P00530000
AAPL140118P00535000
|
2 | 535.00 | 530.00 | 0.790 | -57.000 | 540.6688 |
| 2014-01-02 | 2014-01-09 |
AAPL140124P00510000
AAPL140124P00515000
|
2 | 515.00 | 510.00 | 0.900 | 15.000 | 546.07 |
| 2014-01-09 | 2014-01-16 |
AAPL140131P00495000
AAPL140131P00500000
|
2 | 500.00 | 495.00 | 0.960 | 123.000 | 500.6008 |
| 2014-01-16 | 2014-01-23 |
AAPL140207P00515000
AAPL140207P00517500
|
5 | 517.50 | 515.00 | 0.525 | 37.500 | 519.68 |
| 2014-01-23 | 2014-01-30 |
AAPL140214P00510000
AAPL140214P00515000
|
2 | 515.00 | 510.00 | 0.925 | -565.000 | 543.9896 |
| 2014-01-30 | 2014-02-06 |
AAPL140222P00465000
AAPL140222P00470000
|
2 | 470.00 | 465.00 | 0.745 | 131.000 | 525.2492 |
| 2014-02-06 | 2014-02-13 |
AAPL140228P00487500
AAPL140228P00490000
|
4 | 490.00 | 487.50 | 0.435 | 166.000 | 526.2404 |
| 2014-02-13 | 2014-02-20 |
AAPL140307P00520000
AAPL140307P00522500
|
5 | 522.50 | 520.00 | 0.505 | -160.000 | 530.4404 |
| 2014-02-20 | 2014-02-27 |
AAPL140314P00505000
AAPL140314P00507500
|
4 | 507.50 | 505.00 | 0.385 | 12.000 | 524.6892 |
| 2014-03-04 | 2014-03-11 |
AAPL140328P00507500
AAPL140328P00510000
|
4 | 510.00 | 507.50 | 0.445 | 106.000 | 536.8608 |
| 2014-03-11 | 2014-03-18 |
AAPL140404P00512500
AAPL140404P00515000
|
4 | 515.00 | 512.50 | 0.435 | -2.000 | 531.8208 |
| 2014-03-20 | 2014-03-27 |
AAPL140411P00505000
AAPL140411P00507500
|
4 | 507.50 | 505.00 | 0.385 | 116.000 | 519.61 |
| 2014-04-01 | 2014-04-08 |
AAPL140425P00510000
AAPL140425P00512500
|
5 | 512.50 | 510.00 | 0.55 | -175.00 | 571.9392 |
| 2014-04-09 | 2014-04-16 |
AAPL140502P00497500
AAPL140502P00500000
|
5 | 500.00 | 497.50 | 0.500 | -75.000 | 592.5808 |
| 2014-04-21 | 2014-04-28 |
AAPL140509P00495000
AAPL140509P00500000
|
2 | 500.00 | 495.00 | 0.790 | 155.000 | 585.5388 |
| 2014-04-28 | 2014-05-05 |
AAPL140517P00560000
AAPL140517P00565000
|
2 | 565.00 | 560.00 | 0.785 | 112.000 | 597.5088 |
| 2014-05-05 | 2014-05-12 |
AAPL140523P00575000
AAPL140523P00577500
|
5 | 577.50 | 575.00 | 0.51 | 65.000 | 614.1296 |
| 2014-05-12 | 2014-05-19 |
AAPL140530P00572500
AAPL140530P00575000
|
4 | 575.00 | 572.50 | 0.410 | 122.000 | 632.9988 |
| 2014-05-20 | 2014-05-27 |
AAPL140613P00577500
AAPL140613P00580000
|
4 | 580.00 | 577.50 | 0.445 | 134.000 | 91.28 |
| 2014-05-28 | 2014-06-04 |
AAPL140621P00590000
AAPL140621P00595000
|
2 | 595.00 | 590.00 | 0.815 | 118.000 | 90.91 |
| 2014-06-04 | 2014-06-11 |
AAPL140627P00612500
AAPL140627P00615000
|
4 | 615.00 | 612.50 | 0.475 | 98.000 | 91.98 |
| 2014-06-12 | 2014-06-19 |
AAPL140703P00088210
AAPL140703P00088570
|
33 | 88.57 | 88.21 | 0.065 | 66.000 | 94.03 |
| 2014-06-20 | 2014-06-27 |
AAPL140711P00087140
AAPL140711P00087500
|
33 | 87.50 | 87.14 | 0.065 | 181.500 | 95.22 |
| 2014-06-27 | 2014-07-07 |
AAPL140719P00087860
AAPL140719P00088570
|
16 | 88.57 | 87.86 | 0.110 | 176.000 | 94.43 |
| 2014-07-07 | 2014-07-14 |
AAPL140725P00090360
AAPL140725P00090710
|
35 | 90.71 | 90.36 | 0.065 | 35.000 | 97.67 |
| 2014-07-14 | 2014-07-21 |
AAPL140801P00090000
AAPL140801P00091000
|
12 | 91.00 | 90.00 | 0.180 | -126.000 | 96.13 |
| 2014-07-21 | 2014-07-28 |
AAPL140808P00087000
AAPL140808P00088000
|
12 | 88.00 | 87.00 | 0.17 | 192.000 | 94.74 |
| 2014-07-28 | 2014-08-04 |
AAPL140816P00094290
AAPL140816P00095000
|
16 | 95.00 | 94.29 | 0.120 | -296.000 | 97.98 |
| 2014-08-06 | 2014-08-13 |
AAPL140829P00089000
AAPL140829P00090000
|
12 | 90.00 | 89.00 | 0.175 | 174.000 | 102.5 |
| 2014-08-20 | 2014-08-27 |
AAPL140912P00094000
AAPL140912P00095000
|
11 | 95.00 | 94.00 | 0.150 | 88.000 | 101.66 |
| 2014-09-03 | 2014-09-10 |
AAPL140926P00091000
AAPL140926P00092000
|
11 | 92.00 | 91.00 | 0.165 | 137.500 | 100.75 |
| 2014-09-11 | 2014-09-18 |
AAPL141003P00095000
AAPL141003P00096000
|
11 | 96.00 | 95.00 | 0.155 | 82.500 | 99.62 |
| 2014-09-24 | 2014-10-01 |
AAPL141018P00097000
AAPL141018P00097140
|
86 | 97.14 | 97.00 | 0.025 | -172.000 | 97.67 |
| 2014-10-01 | 2014-10-08 |
AAPL141024P00091000
AAPL141024P00092000
|
11 | 92.00 | 91.00 | 0.165 | 99.000 | 105.22 |
| 2014-10-08 | 2014-10-15 |
AAPL141031P00093000
AAPL141031P00094000
|
11 | 94.00 | 93.00 | 0.155 | -137.500 | 108 |
| 2014-10-15 | 2014-10-22 |
AAPL141107P00089000
AAPL141107P00090000
|
12 | 90.00 | 89.00 | 0.170 | 210.000 | 109.01 |
| 2014-11-19 | 2014-11-26 |
AAPL141212P00108000
AAPL141212P00109000
|
11 | 109.00 | 108.00 | 0.155 | 137.500 | 109.73 |
| 2014-12-26 | 2015-01-02 |
AAPL150117P00107860
AAPL150117P00108000
|
86 | 108.00 | 107.86 | 0.025 | -258.000 | 105.99 |
| 2015-01-07 | 2015-01-14 |
AAPL150130P00098000
AAPL150130P00099000
|
12 | 99.00 | 98.00 | 0.175 | 48.000 | 117.16 |
| 2015-01-14 | 2015-01-21 |
AAPL150206P00099000
AAPL150206P00100000
|
12 | 100.00 | 99.00 | 0.18 | 18.000 | 118.93 |
| 2015-01-21 | 2015-01-28 |
AAPL150213P00099000
AAPL150213P00100000
|
11 | 100.00 | 99.00 | 0.160 | 165.000 | 127.08 |
| 2015-01-28 | 2015-02-04 |
AAPL150220P00107000
AAPL150220P00108000
|
12 | 108.00 | 107.00 | 0.17 | 168.000 | 129.5 |
| 2015-02-10 | 2015-02-17 |
AAPL150306P00115000
AAPL150306P00116000
|
11 | 116.00 | 115.00 | 0.165 | 148.500 | 126.6 |
| 2015-02-24 | 2015-03-03 |
AAPL150320P00124000
AAPL150320P00125000
|
11 | 125.00 | 124.00 | 0.16 | -88.00 | 125.9 |
| 2015-03-03 | 2015-03-10 |
AAPL150327P00121000
AAPL150327P00122000
|
12 | 122.00 | 121.00 | 0.175 | -186.000 | 123.25 |
| 2015-03-10 | 2015-03-17 |
AAPL150402P00116000
AAPL150402P00117000
|
11 | 117.00 | 116.00 | 0.155 | 115.500 | 125.32 |
| 2015-03-17 | 2015-03-24 |
AAPL150410P00119000
AAPL150410P00120000
|
11 | 120.00 | 119.00 | 0.160 | 66.000 | 127.1 |
| 2015-04-02 | 2015-04-09 |
AAPL150424P00118000
AAPL150424P00119000
|
11 | 119.00 | 118.00 | 0.16 | 82.500 | 130.28 |
| 2015-04-09 | 2015-04-16 |
AAPL150501P00116000
AAPL150501P00117000
|
11 | 117.00 | 116.00 | 0.165 | 11.000 | 128.95 |
| 2015-04-16 | 2015-04-23 |
AAPL150508P00116000
AAPL150508P00117000
|
12 | 117.00 | 116.00 | 0.175 | 114.000 | 127.62 |
| 2015-04-23 | 2015-04-30 |
AAPL150515P00120000
AAPL150515P00121000
|
12 | 121.00 | 120.00 | 0.18 | -90.000 | 128.77 |
| 2015-05-01 | 2015-05-08 |
AAPL150522P00121000
AAPL150522P00122000
|
11 | 122.00 | 121.00 | 0.165 | 55.000 | 132.54 |
| 2015-07-01 | 2015-07-08 |
AAPL150724P00118000
AAPL150724P00119000
|
11 | 119.00 | 118.00 | 0.155 | -159.500 | 124.5 |
| 2015-07-08 | 2015-07-15 |
AAPL150731P00113000
AAPL150731P00114000
|
11 | 114.00 | 113.00 | 0.160 | 132.000 | 121.3 |
| 2015-07-15 | 2015-07-22 |
AAPL150807P00118000
AAPL150807P00119000
|
11 | 119.00 | 118.00 | 0.155 | 71.500 | 115.52 |
| 2015-08-25 | 2015-09-01 |
AAPL150918P00090000
AAPL150918P00091000
|
12 | 91.00 | 90.00 | 0.17 | 114.000 | 113.45 |
| 2015-10-12 | 2015-10-19 |
AAPL151030P00101000
AAPL151030P00102000
|
11 | 102.00 | 101.00 | 0.155 | 60.500 | 119.5 |
| 2015-10-23 | 2015-10-30 |
AAPL151113P00109000
AAPL151113P00110000
|
11 | 110.00 | 109.00 | 0.165 | 137.500 | 112.34 |
| 2016-01-14 | 2016-01-21 |
AAPL160205P00090000
AAPL160205P00091000
|
11 | 91.00 | 90.00 | 0.16 | -115.500 | 94.02 |
| 2016-01-21 | 2016-01-28 |
AAPL160212P00087500
AAPL160212P00088000
|
24 | 88.00 | 87.50 | 0.095 | 72.000 | 93.99 |
| 2016-01-28 | 2016-02-04 |
AAPL160219P00087000
AAPL160219P00088000
|
11 | 88.00 | 87.00 | 0.165 | 137.500 | 96.04 |
| 2016-02-04 | 2016-02-11 |
AAPL160226P00090500
AAPL160226P00091000
|
23 | 91.00 | 90.50 | 0.08 | -149.500 | 96.91 |
| 2016-02-11 | 2016-02-18 |
AAPL160304P00086500
AAPL160304P00087000
|
23 | 87.00 | 86.50 | 0.08 | 149.500 | 103.01 |
| 2016-04-06 | 2016-04-13 |
AAPL160429P00102000
AAPL160429P00103000
|
11 | 103.00 | 102.00 | 0.155 | 55.000 | 93.74 |
| 2016-04-13 | 2016-04-20 |
AAPL160506P00103000
AAPL160506P00104000
|
11 | 104.00 | 103.00 | 0.155 | -181.500 | 92.72 |
| 2016-04-20 | 2016-04-27 |
AAPL160513P00099500
AAPL160513P00100000
|
24 | 100.00 | 99.50 | 0.085 | -636.000 | 90.52 |
| 2016-04-27 | 2016-05-04 |
AAPL160520P00092000
AAPL160520P00092500
|
23 | 92.50 | 92.00 | 0.080 | -230.000 | 95.22 |
| 2016-05-04 | 2016-05-11 |
AAPL160527P00088000
AAPL160527P00089000
|
11 | 89.00 | 88.00 | 0.16 | -5.500 | 100.35 |
| 2016-05-11 | 2016-05-18 |
AAPL160603P00087500
AAPL160603P00088000
|
23 | 88.00 | 87.50 | 0.080 | 126.500 | 97.92 |
| 2016-05-24 | 2016-05-31 |
AAPL160617P00093000
AAPL160617P00093500
|
23 | 93.50 | 93.00 | 0.080 | 115.000 | 95.33 |
| 2016-06-10 | 2016-06-17 |
AAPL160701P00094000
AAPL160701P00094500
|
24 | 94.50 | 94.00 | 0.09 | -216.000 | 95.89 |
| 2016-06-22 | 2016-06-29 |
AAPL160715P00090000
AAPL160715P00090500
|
23 | 90.50 | 90.00 | 0.08 | 57.500 | 98.78 |
| 2016-07-05 | 2016-07-12 |
AAPL160729P00089000
AAPL160729P00089500
|
24 | 89.50 | 89.00 | 0.085 | 120.000 | 104.21 |
| 2016-07-13 | 2016-07-20 |
AAPL160805P00091000
AAPL160805P00091500
|
24 | 91.50 | 91.00 | 0.085 | 120.000 | 107.48 |
| 2016-07-20 | 2016-07-27 |
AAPL160812P00094000
AAPL160812P00094500
|
24 | 94.50 | 94.00 | 0.09 | 192.00 | 108.18 |
| 2016-07-27 | 2016-08-03 |
AAPL160819P00098000
AAPL160819P00098500
|
23 | 98.50 | 98.00 | 0.075 | 138.000 | 109.36 |
| 2016-10-04 | 2016-10-11 |
AAPL161028P00105000
AAPL161028P00106000
|
12 | 106.00 | 105.00 | 0.17 | 108.000 | 113.72 |
| 2016-10-11 | 2016-10-18 |
AAPL161104P00108000
AAPL161104P00109000
|
12 | 109.00 | 108.00 | 0.175 | 72.000 | 108.84 |
| 2016-10-19 | 2016-10-26 |
AAPL161111P00109000
AAPL161111P00110000
|
12 | 110.00 | 109.00 | 0.185 | 114.000 | 108.43 |
| 2017-01-12 | 2017-01-19 |
AAPL170203P00112000
AAPL170203P00113000
|
11 | 113.00 | 112.00 | 0.165 | 49.500 | 129.08 |
| 2017-01-19 | 2017-01-26 |
AAPL170210P00112000
AAPL170210P00113000
|
11 | 113.00 | 112.00 | 0.160 | 104.500 | 132.12 |
| 2017-01-26 | 2017-02-02 |
AAPL170217P00115000
AAPL170217P00116000
|
11 | 116.00 | 115.00 | 0.165 | 176.000 | 135.72 |
| 2017-04-24 | 2017-05-01 |
AAPL170512P00136000
AAPL170512P00137000
|
12 | 137.00 | 136.00 | 0.170 | 114.000 | 156.1 |
| 2017-05-01 | 2017-05-08 |
AAPL170519P00139000
AAPL170519P00140000
|
12 | 140.00 | 139.00 | 0.185 | 210.000 | 153.06 |
| 2017-05-09 | 2017-05-16 |
AAPL170602P00147000
AAPL170602P00148000
|
11 | 148.00 | 147.00 | 0.160 | 99.000 | 155.45 |
| 2017-06-09 | 2017-06-16 |
AAPL170630P00139000
AAPL170630P00140000
|
12 | 140.00 | 139.00 | 0.170 | -120.000 | 144.02 |
| 2017-07-06 | 2017-07-13 |
AAPL170728P00135000
AAPL170728P00136000
|
11 | 136.00 | 135.00 | 0.16 | 165.000 | 149.5 |
| 2017-07-14 | 2017-07-21 |
AAPL170804P00141000
AAPL170804P00142000
|
11 | 142.00 | 141.00 | 0.165 | 49.500 | 156.39 |
| 2017-07-21 | 2017-07-28 |
AAPL170811P00141000
AAPL170811P00142000
|
11 | 142.00 | 141.00 | 0.15 | -27.500 | 157.48 |
| 2017-07-28 | 2017-08-04 |
AAPL170818P00140000
AAPL170818P00141000
|
12 | 141.00 | 140.00 | 0.170 | 198.000 | 157.5 |
| 2017-08-23 | 2017-08-30 |
AAPL170915P00149000
AAPL170915P00150000
|
11 | 150.00 | 149.00 | 0.130 | 88.000 | 159.88 |
| 2017-10-05 | 2017-10-12 |
AAPL171027P00148000
AAPL171027P00149000
|
11 | 149.00 | 148.00 | 0.155 | 93.500 | 163.05 |
| 2017-10-12 | 2017-10-19 |
AAPL171103P00147000
AAPL171103P00148000
|
12 | 148.00 | 147.00 | 0.195 | 24.000 | 172.5 |
| 2017-10-19 | 2017-10-26 |
AAPL171110P00146000
AAPL171110P00147000
|
12 | 147.00 | 146.00 | 0.18 | 54.000 | 174.67 |
| 2017-10-26 | 2017-11-02 |
AAPL171117P00147000
AAPL171117P00148000
|
12 | 148.00 | 147.00 | 0.175 | 234.000 | 170.15 |
| 2017-11-02 | 2017-11-09 |
AAPL171124P00155000
AAPL171124P00157500
|
4 | 157.50 | 155.00 | 0.385 | 148.000 | 174.97 |
| 2018-01-18 | 2018-01-25 |
AAPL180209P00165000
AAPL180209P00167500
|
4 | 167.50 | 165.00 | 0.38 | -202.000 | 156.41 |
| 2018-01-25 | 2018-02-01 |
AAPL180216P00157500
AAPL180216P00160000
|
4 | 160.00 | 157.50 | 0.41 | -44.00 | 172.43 |
| 2018-02-02 | 2018-02-09 |
AAPL180223P00149000
AAPL180223P00150000
|
13 | 150.00 | 149.00 | 0.24 | 39.00 | 175.5 |
| 2018-03-28 | 2018-04-04 |
AAPL180420P00152500
AAPL180420P00155000
|
5 | 155.00 | 152.50 | 0.635 | 275.000 | 165.72 |
| 2018-04-13 | 2018-04-20 |
AAPL180504P00162500
AAPL180504P00165000
|
4 | 165.00 | 162.50 | 0.425 | -240.000 | 183.83 |
| 2018-04-23 | 2018-04-30 |
AAPL180511P00150000
AAPL180511P00152500
|
4 | 152.50 | 150.00 | 0.39 | 56.000 | 188.59 |
| 2018-04-30 | 2018-05-07 |
AAPL180518P00152500
AAPL180518P00155000
|
4 | 155.00 | 152.50 | 0.455 | 180.000 | 186.31 |
| 2018-07-31 | 2018-08-07 |
AAPL180824P00175000
AAPL180824P00177500
|
4 | 177.50 | 175.00 | 0.420 | 160.000 | 216.16 |
| 2018-09-17 | 2018-09-24 |
AAPL181005P00202500
AAPL181005P00205000
|
4 | 205.00 | 202.50 | 0.405 | 134.000 | 224.29 |
| 2018-10-11 | 2018-10-18 |
AAPL181102P00192500
AAPL181102P00195000
|
4 | 195.00 | 192.50 | 0.41 | 70.000 | 207.48 |
| 2018-10-26 | 2018-11-02 |
AAPL181116P00195000
AAPL181116P00197500
|
4 | 197.50 | 195.00 | 0.43 | -48.00 | 193.53 |
| 2018-11-02 | 2018-11-09 |
AAPL181123P00190000
AAPL181123P00192500
|
4 | 192.50 | 190.00 | 0.450 | 100.000 | 172.29 |
| 2018-11-20 | 2018-11-27 |
AAPL181214P00157500
AAPL181214P00160000
|
4 | 160.00 | 157.50 | 0.370 | 42.000 | 165.48 |
| 2018-12-19 | 2018-12-26 |
AAPL190111P00148000
AAPL190111P00149000
|
12 | 149.00 | 148.00 | 0.170 | -54.000 | 152.29 |
| 2018-12-26 | 2019-01-02 |
AAPL190118P00143000
AAPL190118P00144000
|
12 | 144.00 | 143.00 | 0.170 | 72.000 | 156.82 |
| 2019-01-07 | 2019-01-14 |
AAPL190125P00138000
AAPL190125P00139000
|
12 | 139.00 | 138.00 | 0.205 | 186.000 | 157.76 |
| 2019-01-14 | 2019-01-22 |
AAPL190201P00139000
AAPL190201P00140000
|
12 | 140.00 | 139.00 | 0.205 | 132.000 | 166.52 |
| 2019-01-25 | 2019-02-01 |
AAPL190215P00146000
AAPL190215P00147000
|
12 | 147.00 | 146.00 | 0.20 | 210.000 | 170.42 |
| 2019-03-21 | 2019-03-28 |
AAPL190412P00182500
AAPL190412P00185000
|
5 | 185.00 | 182.50 | 0.545 | -45.000 | 198.87 |
| 2019-04-10 | 2019-04-17 |
AAPL190503P00185000
AAPL190503P00187500
|
4 | 187.50 | 185.00 | 0.425 | 60.000 | 211.75 |
| 2019-04-17 | 2019-04-24 |
AAPL190510P00187500
AAPL190510P00190000
|
4 | 190.00 | 187.50 | 0.415 | 66.000 | 197.18 |
| 2019-04-24 | 2019-05-01 |
AAPL190517P00190000
AAPL190517P00192500
|
4 | 192.50 | 190.00 | 0.375 | 124.000 | 189 |
| 2019-07-18 | 2019-07-25 |
AAPL190809P00190000
AAPL190809P00192500
|
4 | 192.50 | 190.00 | 0.405 | 46.000 | 200.99 |
| 2019-08-07 | 2019-08-14 |
AAPL190830P00180000
AAPL190830P00182500
|
4 | 182.50 | 180.00 | 0.415 | 94.000 | 208.74 |
| 2019-08-16 | 2019-08-23 |
AAPL190906P00192500
AAPL190906P00195000
|
4 | 195.00 | 192.50 | 0.435 | -28.000 | 213.26 |
| 2019-08-23 | 2019-08-30 |
AAPL190913P00185000
AAPL190913P00187500
|
4 | 187.50 | 185.00 | 0.39 | 128.00 | 218.75 |
| 2019-09-27 | 2019-10-04 |
AAPL191018P00205000
AAPL191018P00207500
|
4 | 207.50 | 205.00 | 0.42 | 148.000 | 236.41 |
| 2019-10-04 | 2019-10-11 |
AAPL191025P00212500
AAPL191025P00215000
|
4 | 215.00 | 212.50 | 0.455 | 212.000 | 246.58 |
| 2019-10-18 | 2019-10-25 |
AAPL191108P00217500
AAPL191108P00220000
|
4 | 220.00 | 217.50 | 0.475 | 96.000 | 260.14 |
| 2019-10-28 | 2019-11-04 |
AAPL191115P00230000
AAPL191115P00232500
|
4 | 232.50 | 230.00 | 0.38 | 140.00 | 265.76 |
| 2019-11-29 | 2019-12-06 |
AAPL191220P00252500
AAPL191220P00255000
|
4 | 255.00 | 252.50 | 0.43 | 142.000 | 279.44 |
| 2020-01-07 | 2020-01-14 |
AAPL200131P00275000
AAPL200131P00277500
|
4 | 277.50 | 275.00 | 0.405 | -130.000 | 309.51 |
| 2020-01-15 | 2020-01-22 |
AAPL200207P00285000
AAPL200207P00287500
|
4 | 287.50 | 285.00 | 0.420 | 94.000 | 320.03 |
| 2020-01-22 | 2020-01-29 |
AAPL200214P00295000
AAPL200214P00297500
|
4 | 297.50 | 295.00 | 0.435 | 128.000 | 324.95 |
| 2020-02-20 | 2020-02-27 |
AAPL200313P00300000
AAPL200313P00302500
|
4 | 302.50 | 300.00 | 0.405 | -478.000 | 277.97 |
| 2020-02-28 | 2020-03-06 |
AAPL200320P00235000
AAPL200320P00240000
|
2 | 240.00 | 235.00 | 0.875 | 125.000 | 229.24 |
| 2020-03-06 | 2020-03-13 |
AAPL200327P00250000
AAPL200327P00255000
|
2 | 255.00 | 250.00 | 0.800 | -40.000 | 247.74 |
| 2020-03-16 | 2020-03-23 |
AAPL200403P00195000
AAPL200403P00200000
|
2 | 200.00 | 195.00 | 0.975 | -30.000 | 241.41 |
| 2020-03-25 | 2020-04-01 |
AAPL200417P00205000
AAPL200417P00210000
|
2 | 210.00 | 205.00 | 0.875 | 25.000 | 282.8 |
| 2020-04-03 | 2020-04-13 |
AAPL200424P00210000
AAPL200424P00215000
|
2 | 215.00 | 210.00 | 0.875 | 173.000 | 282.97 |
| 2020-04-13 | 2020-04-20 |
AAPL200501P00245000
AAPL200501P00247500
|
5 | 247.50 | 245.00 | 0.525 | 102.500 | 289.07 |
| 2020-05-04 | 2020-05-11 |
AAPL200522P00270000
AAPL200522P00272500
|
4 | 272.50 | 270.00 | 0.405 | 150.000 | 318.89 |
| 2020-05-12 | 2020-05-19 |
AAPL200605P00287500
AAPL200605P00290000
|
4 | 290.00 | 287.50 | 0.425 | 70.000 | 331.5 |
| 2020-06-09 | 2020-06-16 |
AAPL200702P00320000
AAPL200702P00322500
|
5 | 322.50 | 320.00 | 0.55 | -65.000 | 364.11 |
| 2020-06-18 | 2020-06-25 |
AAPL200710P00325000
AAPL200710P00327500
|
4 | 327.50 | 325.00 | 0.485 | 272.000 | 383.68 |
| 2020-07-08 | 2020-07-15 |
AAPL200731P00350000
AAPL200731P00352500
|
4 | 352.50 | 350.00 | 0.475 | 120.000 | 425.04 |
| 2020-07-20 | 2020-07-27 |
AAPL200807P00360000
AAPL200807P00362500
|
4 | 362.50 | 360.00 | 0.425 | -80.000 | 444.45 |
| 2020-07-29 | 2020-08-05 |
AAPL200821P00350000
AAPL200821P00352500
|
4 | 352.50 | 350.00 | 0.475 | 190.000 | 497.48 |
| 2020-08-05 | 2020-08-12 |
AAPL200828P00407500
AAPL200828P00410000
|
4 | 410.00 | 407.50 | 0.425 | 66.000 | 499.23 |
| 2020-08-12 | 2020-08-19 |
AAPL200904P00412500
AAPL200904P00415000
|
4 | 415.00 | 412.50 | 0.45 | 136.000 | 120.96 |
| 2020-08-21 | 2020-08-28 |
AAPL200911P00450000
AAPL200911P00455000
|
2 | 455.00 | 450.00 | 0.875 | 41.000 | 112 |
| 2020-08-28 | 2020-09-04 |
AAPL200918P00450000
AAPL200918P00455000
|
2 | 455.00 | 450.00 | 0.975 | -1000.00 | 106.84 |
| 2020-09-04 | 2020-09-11 |
AAPL200925P00106250
AAPL200925P00107500
|
9 | 107.50 | 106.25 | 0.245 | -135.000 | 112.28 |
| 2020-09-11 | 2020-09-18 |
AAPL201002P00100000
AAPL201002P00101250
|
9 | 101.25 | 100.00 | 0.240 | -103.500 | 113.02 |
| 2020-09-23 | 2020-09-30 |
AAPL201016P00095000
AAPL201016P00096250
|
9 | 96.25 | 95.00 | 0.245 | 198.000 | 119.02 |
| 2020-09-30 | 2020-10-07 |
AAPL201023P00105000
AAPL201023P00106000
|
12 | 106.00 | 105.00 | 0.20 | 30.000 | 115.04 |
| 2020-10-07 | 2020-10-14 |
AAPL201030P00103000
AAPL201030P00104000
|
12 | 104.00 | 103.00 | 0.195 | 168.000 | 108.86 |
| 2020-10-14 | 2020-10-21 |
AAPL201106P00109000
AAPL201106P00110000
|
12 | 110.00 | 109.00 | 0.21 | -78.000 | 118.69 |
| 2020-10-21 | 2020-10-28 |
AAPL201113P00105000
AAPL201113P00106000
|
12 | 106.00 | 105.00 | 0.210 | -120.000 | 119.26 |
| 2020-10-28 | 2020-11-04 |
AAPL201120P00097500
AAPL201120P00098750
|
10 | 98.75 | 97.50 | 0.27 | 215.000 | 117.34 |
| 2020-11-05 | 2020-11-12 |
AAPL201127P00109000
AAPL201127P00110000
|
11 | 110.00 | 109.00 | 0.165 | 77.000 | 116.59 |
| 2020-11-12 | 2020-11-19 |
AAPL201204P00110000
AAPL201204P00111000
|
11 | 111.00 | 110.00 | 0.165 | 55.000 | 122.25 |
| 2020-11-19 | 2020-11-27 |
AAPL201211P00110000
AAPL201211P00111000
|
11 | 111.00 | 110.00 | 0.16 | 11.00 | 122.41 |
| 2020-11-30 | 2020-12-07 |
AAPL201218P00111000
AAPL201218P00112000
|
12 | 112.00 | 111.00 | 0.180 | 180.000 | 126.66 |
| 2020-12-07 | 2020-12-14 |
AAPL201231P00115000
AAPL201231P00116000
|
12 | 116.00 | 115.00 | 0.175 | -222.000 | 132.69 |
| 2020-12-16 | 2020-12-23 |
AAPL210108P00118000
AAPL210108P00119000
|
12 | 119.00 | 118.00 | 0.180 | 168.000 | 132.05 |
| 2020-12-23 | 2020-12-30 |
AAPL210115P00121000
AAPL210115P00122000
|
12 | 122.00 | 121.00 | 0.17 | 90.000 | 127.14 |
| 2021-01-05 | 2021-01-12 |
AAPL210129P00119000
AAPL210129P00120000
|
12 | 120.00 | 119.00 | 0.180 | -54.000 | 131.96 |
| 2021-01-12 | 2021-01-19 |
AAPL210205P00116000
AAPL210205P00117000
|
12 | 117.00 | 116.00 | 0.185 | 42.000 | 136.76 |
| 2021-01-19 | 2021-01-26 |
AAPL210212P00116000
AAPL210212P00117000
|
12 | 117.00 | 116.00 | 0.190 | 180.000 | 135.37 |
| 2021-01-26 | 2021-02-02 |
AAPL210219P00128000
AAPL210219P00129000
|
12 | 129.00 | 128.00 | 0.205 | -48.000 | 129.87 |
| 2021-02-02 | 2021-02-09 |
AAPL210226P00124000
AAPL210226P00125000
|
12 | 125.00 | 124.00 | 0.210 | 156.000 | 121.26 |
| 2021-02-09 | 2021-02-16 |
AAPL210305P00126000
AAPL210305P00127000
|
11 | 127.00 | 126.00 | 0.165 | -5.500 | 121.42 |
| 2021-03-03 | 2021-03-10 |
AAPL210326P00111000
AAPL210326P00112000
|
11 | 112.00 | 111.00 | 0.160 | 5.500 | 121.21 |
| 2021-03-19 | 2021-03-26 |
AAPL210409P00111000
AAPL210409P00112000
|
11 | 112.00 | 111.00 | 0.165 | 88.000 | 133 |
| 2021-04-06 | 2021-04-13 |
AAPL210430P00117000
AAPL210430P00118000
|
12 | 118.00 | 117.00 | 0.170 | 144.000 | 131.46 |
| 2021-04-13 | 2021-04-20 |
AAPL210507P00124000
AAPL210507P00125000
|
12 | 125.00 | 124.00 | 0.18 | -24.00 | 130.21 |
| 2021-04-20 | 2021-04-27 |
AAPL210514P00122000
AAPL210514P00123000
|
12 | 123.00 | 122.00 | 0.170 | 108.000 | 127.45 |
| 2021-04-27 | 2021-05-04 |
AAPL210521P00125000
AAPL210521P00126000
|
12 | 126.00 | 125.00 | 0.18 | -192.00 | 125.43 |
| 2021-07-06 | 2021-07-13 |
AAPL210730P00132000
AAPL210730P00133000
|
11 | 133.00 | 132.00 | 0.155 | 82.500 | 145.86 |
| 2021-07-14 | 2021-07-21 |
AAPL210806P00139000
AAPL210806P00140000
|
12 | 140.00 | 139.00 | 0.17 | -108.00 | 146.14 |
| 2021-07-21 | 2021-07-28 |
AAPL210813P00135000
AAPL210813P00136000
|
11 | 136.00 | 135.00 | 0.16 | 77.000 | 149.1 |
| 2021-10-18 | 2021-10-25 |
AAPL211105P00138000
AAPL211105P00139000
|
11 | 139.00 | 138.00 | 0.16 | 93.500 | 151.28 |
| 2021-11-18 | 2021-11-26 |
AAPL211210P00149000
AAPL211210P00150000
|
11 | 150.00 | 149.00 | 0.165 | -82.500 | 179.45 |
| 2021-11-26 | 2021-12-03 |
AAPL211217P00145000
AAPL211217P00146000
|
11 | 146.00 | 145.00 | 0.155 | 88.000 | 171.14 |
| 2021-12-07 | 2021-12-14 |
AAPL211231P00157500
AAPL211231P00160000
|
5 | 160.00 | 157.50 | 0.575 | 92.500 | 177.57 |
| 2021-12-16 | 2021-12-23 |
AAPL220107P00155000
AAPL220107P00157500
|
4 | 157.50 | 155.00 | 0.41 | 158.000 | 172.17 |
| 2021-12-31 | 2022-01-07 |
AAPL220121P00165000
AAPL220121P00167500
|
4 | 167.50 | 165.00 | 0.385 | -70.000 | 162.41 |
| 2022-01-11 | 2022-01-18 |
AAPL220204P00157500
AAPL220204P00160000
|
4 | 160.00 | 157.50 | 0.375 | -112.000 | 172.39 |
| 2022-01-20 | 2022-01-27 |
AAPL220211P00145000
AAPL220211P00150000
|
2 | 150.00 | 145.00 | 1.270 | 31.000 | 168.64 |
| 2022-05-02 | 2022-05-09 |
AAPL220520P00145000
AAPL220520P00146000
|
12 | 146.00 | 145.00 | 0.195 | -84.000 | 137.59 |
| 2022-06-06 | 2022-06-13 |
AAPL220624P00135000
AAPL220624P00136000
|
11 | 136.00 | 135.00 | 0.165 | -506.000 | 141.66 |
| 2022-06-21 | 2022-06-28 |
AAPL220715P00124000
AAPL220715P00125000
|
12 | 125.00 | 124.00 | 0.175 | 66.000 | 150.17 |
| 2022-07-07 | 2022-07-14 |
AAPL220729P00134000
AAPL220729P00135000
|
12 | 135.00 | 134.00 | 0.190 | 60.000 | 162.51 |
| 2022-07-18 | 2022-07-25 |
AAPL220805P00134000
AAPL220805P00135000
|
12 | 135.00 | 134.00 | 0.170 | 132.000 | 165.35 |
| 2022-07-26 | 2022-08-02 |
AAPL220819P00138000
AAPL220819P00139000
|
11 | 139.00 | 138.00 | 0.165 | 143.000 | 171.52 |
| 2022-08-30 | 2022-09-06 |
AAPL220923P00147000
AAPL220923P00148000
|
12 | 148.00 | 147.00 | 0.175 | -126.000 | 150.43 |
| 2022-09-08 | 2022-09-15 |
AAPL220930P00143000
AAPL220930P00144000
|
11 | 144.00 | 143.00 | 0.160 | -33.000 | 138.2 |
| 2022-09-22 | 2022-09-29 |
AAPL221014P00140000
AAPL221014P00141000
|
12 | 141.00 | 140.00 | 0.175 | -270.000 | 138.38 |
| 2022-10-10 | 2022-10-17 |
AAPL221028P00127000
AAPL221028P00128000
|
12 | 128.00 | 127.00 | 0.170 | 84.000 | 155.74 |
| 2022-10-17 | 2022-10-24 |
AAPL221104P00129000
AAPL221104P00130000
|
12 | 130.00 | 129.00 | 0.17 | 132.000 | 138.38 |
| 2022-10-24 | 2022-10-31 |
AAPL221111P00136000
AAPL221111P00137000
|
12 | 137.00 | 136.00 | 0.205 | 198.000 | 149.7 |
| 2022-11-01 | 2022-11-08 |
AAPL221125P00139000
AAPL221125P00140000
|
12 | 140.00 | 139.00 | 0.175 | -330.000 | 148.11 |
| 2022-11-08 | 2022-11-15 |
AAPL221202P00128000
AAPL221202P00129000
|
12 | 129.00 | 128.00 | 0.18 | 186.000 | 147.81 |
| 2022-11-16 | 2022-11-23 |
AAPL221209P00138000
AAPL221209P00139000
|
11 | 139.00 | 138.00 | 0.165 | 71.500 | 142.16 |
| 2022-11-23 | 2022-11-30 |
AAPL221216P00140000
AAPL221216P00141000
|
11 | 141.00 | 140.00 | 0.160 | -44.000 | 134.51 |
| 2022-11-30 | 2022-12-07 |
AAPL221223P00137000
AAPL221223P00138000
|
11 | 138.00 | 137.00 | 0.165 | -236.500 | 131.86 |
| 2022-12-07 | 2022-12-14 |
AAPL221230P00130000
AAPL221230P00131000
|
12 | 131.00 | 130.00 | 0.195 | 156.000 | 129.93 |
| 2022-12-14 | 2022-12-21 |
AAPL230106P00133000
AAPL230106P00134000
|
11 | 134.00 | 133.00 | 0.165 | -341.000 | 129.62 |
| 2022-12-29 | 2023-01-05 |
AAPL230120P00118000
AAPL230120P00119000
|
11 | 119.00 | 118.00 | 0.155 | -77.000 | 137.87 |
| 2023-01-05 | 2023-01-12 |
AAPL230127P00114000
AAPL230127P00115000
|
11 | 115.00 | 114.00 | 0.16 | 154.000 | 145.93 |
| 2023-01-12 | 2023-01-19 |
AAPL230203P00122000
AAPL230203P00123000
|
11 | 123.00 | 122.00 | 0.165 | 55.000 | 154.5 |
| 2023-01-19 | 2023-01-26 |
AAPL230210P00124000
AAPL230210P00125000
|
12 | 125.00 | 124.00 | 0.19 | 168.00 | 151.01 |
| 2023-01-26 | 2023-02-02 |
AAPL230217P00133000
AAPL230217P00134000
|
12 | 134.00 | 133.00 | 0.175 | 108.000 | 152.55 |
| 2023-02-03 | 2023-02-10 |
AAPL230224P00144000
AAPL230224P00145000
|
11 | 145.00 | 144.00 | 0.155 | -66.000 | 146.71 |
| 2023-02-14 | 2023-02-21 |
AAPL230310P00143000
AAPL230310P00144000
|
12 | 144.00 | 143.00 | 0.170 | -36.000 | 148.5 |
| 2023-02-22 | 2023-03-01 |
AAPL230317P00138000
AAPL230317P00139000
|
11 | 139.00 | 138.00 | 0.16 | -27.500 | 155 |
| 2023-03-03 | 2023-03-10 |
AAPL230324P00142000
AAPL230324P00143000
|
12 | 143.00 | 142.00 | 0.195 | -54.000 | 160.25 |
| 2023-03-10 | 2023-03-17 |
AAPL230331P00138000
AAPL230331P00139000
|
12 | 139.00 | 138.00 | 0.225 | 216.000 | 164.9 |
| 2023-03-22 | 2023-03-29 |
AAPL230414P00147000
AAPL230414P00148000
|
11 | 148.00 | 147.00 | 0.16 | 121.000 | 165.21 |
| 2023-04-11 | 2023-04-18 |
AAPL230505P00149000
AAPL230505P00150000
|
12 | 150.00 | 149.00 | 0.195 | 168.000 | 173.57 |
| 2023-04-20 | 2023-04-27 |
AAPL230512P00152500
AAPL230512P00155000
|
4 | 155.00 | 152.50 | 0.370 | 64.000 | 172.57 |
| 2023-07-17 | 2023-07-24 |
AAPL230804P00182500
AAPL230804P00185000
|
4 | 185.00 | 182.50 | 0.400 | -10.000 | 181.99 |
| 2024-01-31 | 2024-02-07 |
AAPL240223P00165000
AAPL240223P00170000
|
2 | 170.00 | 165.00 | 0.745 | 143.000 | 182.52 |
| 2024-04-15 | 2024-04-22 |
AAPL240503P00160000
AAPL240503P00162500
|
4 | 162.50 | 160.00 | 0.405 | -128.000 | 183.38 |
| 2024-04-24 | 2024-05-01 |
AAPL240517P00155000
AAPL240517P00157500
|
4 | 157.50 | 155.00 | 0.42 | 38.000 | 189.87 |
| 2024-06-28 | 2024-07-05 |
AAPL240719P00200000
AAPL240719P00202500
|
5 | 202.50 | 200.00 | 0.515 | 247.500 | 224.31 |
| 2024-07-15 | 2024-07-22 |
AAPL240802P00217500
AAPL240802P00220000
|
4 | 220.00 | 217.50 | 0.355 | -190.000 | 219.86 |
| 2024-07-26 | 2024-08-02 |
AAPL240816P00202500
AAPL240816P00205000
|
4 | 205.00 | 202.50 | 0.49 | 88.000 | 226.05 |
| 2024-09-16 | 2024-09-23 |
AAPL241004P00202500
AAPL241004P00205000
|
5 | 205.00 | 202.50 | 0.505 | 240.000 | 226.8 |
| 2024-10-25 | 2024-11-01 |
AAPL241115P00215000
AAPL241115P00217500
|
4 | 217.50 | 215.00 | 0.405 | -94.000 | 225 |
| 2024-11-18 | 2024-11-25 |
AAPL241206P00217500
AAPL241206P00220000
|
4 | 220.00 | 217.50 | 0.45 | 152.00 | 242.84 |
| 2025-01-21 | 2025-01-28 |
AAPL250214P00200000
AAPL250214P00205000
|
2 | 205.00 | 200.00 | 0.79 | 136.00 | 244.6 |
| 2025-01-28 | 2025-02-04 |
AAPL250221P00220000
AAPL250221P00222500
|
4 | 222.50 | 220.00 | 0.415 | 26.000 | 245.55 |
| 2025-03-17 | 2025-03-24 |
AAPL250404P00197500
AAPL250404P00200000
|
4 | 200.00 | 197.50 | 0.38 | 122.000 | 188.38 |
| 2025-04-04 | 2025-04-11 |
AAPL250425P00160000
AAPL250425P00165000
|
2 | 165.00 | 160.00 | 0.785 | 101.000 | 209.28 |
| 2025-04-21 | 2025-04-28 |
AAPL250509P00172500
AAPL250509P00175000
|
4 | 175.00 | 172.50 | 0.425 | 152.000 | 198.53 |
| 2025-07-14 | 2025-07-21 |
AAPL250801P00192500
AAPL250801P00195000
|
4 | 195.00 | 192.50 | 0.395 | 94.000 | 202.38 |
| 2025-07-21 | 2025-07-28 |
AAPL250808P00197500
AAPL250808P00200000
|
4 | 200.00 | 197.50 | 0.415 | 56.000 | 229.35 |