| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-28 | 2011-02-04 |
AAPL110219P00320000
AAPL110219P00325000
|
2 | 325.00 | 320.00 | 1.115 | 175.000 | 350.56 |
| 2011-02-23 | 2011-03-02 |
AAPL110319P00320000
AAPL110319P00325000
|
2 | 325.00 | 320.00 | 1.075 | 148.000 | 330.6688 |
| 2011-03-23 | 2011-03-30 |
AAPL110416P00320000
AAPL110416P00325000
|
2 | 325.00 | 320.00 | 1.10 | 142.00 | 327.46 |
| 2011-07-27 | 2011-08-03 |
AAPL110820P00370000
AAPL110820P00375000
|
2 | 375.00 | 370.00 | 1.060 | 51.000 | 356.0312 |
| 2011-08-24 | 2011-08-31 |
AAPL110917P00355000
AAPL110917P00360000
|
2 | 360.00 | 355.00 | 1.175 | 113.000 | 400.5008 |
| 2011-09-28 | 2011-10-05 |
AAPL111022P00370000
AAPL111022P00375000
|
2 | 375.00 | 370.00 | 1.275 | -155.000 | 392.8708 |
| 2011-10-26 | 2011-11-02 |
AAPL111119P00380000
AAPL111119P00385000
|
2 | 385.00 | 380.00 | 1.200 | 0.000 | 374.9396 |
| 2011-11-23 | 2011-11-30 |
AAPL111217P00345000
AAPL111217P00350000
|
2 | 350.00 | 345.00 | 1.20 | 179.000 | 381.0212 |
| 2011-12-28 | 2012-01-04 |
AAPL120121P00380000
AAPL120121P00385000
|
2 | 385.00 | 380.00 | 1.200 | 180.000 | 420.2996 |
| 2012-01-26 | 2012-02-02 |
AAPL120218P00425000
AAPL120218P00430000
|
2 | 430.00 | 425.00 | 0.98 | 159.000 | 502.1212 |
| 2012-02-22 | 2012-02-29 |
AAPL120317P00485000
AAPL120317P00490000
|
2 | 490.00 | 485.00 | 1.200 | 177.000 | 585.5696 |
| 2012-03-28 | 2012-04-04 |
AAPL120421P00590000
AAPL120421P00595000
|
2 | 595.00 | 590.00 | 1.350 | 105.000 | 572.9808 |
| 2012-04-25 | 2012-05-02 |
AAPL120519P00580000
AAPL120519P00585000
|
2 | 585.00 | 580.00 | 1.38 | -174.00 | 530.3788 |
| 2012-05-23 | 2012-05-30 |
AAPL120616P00540000
AAPL120616P00545000
|
2 | 545.00 | 540.00 | 1.250 | 112.000 | 574.1288 |
| 2012-06-27 | 2012-07-05 |
AAPL120721P00550000
AAPL120721P00555000
|
2 | 555.00 | 550.00 | 1.25 | 224.00 | 604.2988 |
| 2012-07-25 | 2012-08-01 |
AAPL120818P00550000
AAPL120818P00555000
|
2 | 555.00 | 550.00 | 1.250 | 211.000 | 648.1104 |
| 2012-08-29 | 2012-09-05 |
AAPL120922P00645000
AAPL120922P00650000
|
2 | 650.00 | 645.00 | 1.275 | 0.000 | 700.0896 |
| 2012-09-26 | 2012-10-03 |
AAPL121020P00635000
AAPL121020P00640000
|
2 | 640.00 | 635.00 | 1.325 | 83.000 | 609.84 |
| 2012-10-24 | 2012-10-31 |
AAPL121117P00580000
AAPL121117P00585000
|
2 | 585.00 | 580.00 | 1.425 | -90.000 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121207P00495000
AAPL121207P00500000
|
2 | 500.00 | 495.00 | 1.160 | 219.000 | 533.2488 |
| 2012-11-23 | 2012-11-30 |
AAPL121214P00545000
AAPL121214P00550000
|
2 | 550.00 | 545.00 | 1.25 | 132.000 | 509.7904 |
| 2012-11-30 | 2012-12-07 |
AAPL121222P00560000
AAPL121222P00565000
|
2 | 565.00 | 560.00 | 1.400 | -505.000 | 519.33 |
| 2012-12-07 | 2012-12-14 |
AAPL121228P00500000
AAPL121228P00505000
|
2 | 505.00 | 500.00 | 1.34 | -162.00 | 509.5888 |
| 2012-12-18 | 2012-12-26 |
AAPL130111P00500000
AAPL130111P00505000
|
2 | 505.00 | 500.00 | 1.275 | -117.000 | 520.2988 |
| 2012-12-26 | 2013-01-02 |
AAPL130119P00485000
AAPL130119P00490000
|
2 | 490.00 | 485.00 | 1.375 | 223.000 | 499.9988 |
| 2013-01-02 | 2013-01-09 |
AAPL130125P00515000
AAPL130125P00520000
|
2 | 520.00 | 515.00 | 1.460 | -211.000 | 439.88 |
| 2013-01-09 | 2013-01-16 |
AAPL130201P00485000
AAPL130201P00490000
|
2 | 490.00 | 485.00 | 1.465 | -82.000 | 453.6196 |
| 2013-01-16 | 2013-01-23 |
AAPL130208P00470000
AAPL130208P00475000
|
2 | 475.00 | 470.00 | 1.375 | 35.000 | 474.9808 |
| 2013-01-23 | 2013-01-30 |
AAPL130216P00480000
AAPL130216P00485000
|
2 | 485.00 | 480.00 | 1.590 | -567.000 | 460.1604 |
| 2013-01-30 | 2013-02-06 |
AAPL130222P00430000
AAPL130222P00440000
|
1 | 440.00 | 430.00 | 2.475 | 30.500 | 450.8112 |
| 2013-02-06 | 2013-02-13 |
AAPL130301P00430000
AAPL130301P00440000
|
1 | 440.00 | 430.00 | 2.575 | 134.000 | 430.4692 |
| 2013-02-13 | 2013-02-20 |
AAPL130308P00445000
AAPL130308P00450000
|
2 | 450.00 | 445.00 | 1.440 | -189.000 | 431.7208 |
| 2013-02-20 | 2013-02-27 |
AAPL130316P00425000
AAPL130316P00430000
|
2 | 430.00 | 425.00 | 1.225 | -10.000 | 443.66 |
| 2013-03-04 | 2013-03-11 |
AAPL130328P00390000
AAPL130328P00400000
|
1 | 400.00 | 390.00 | 2.24 | 155.000 | 442.6604 |
| 2013-03-12 | 2013-03-19 |
AAPL130405P00400000
AAPL130405P00410000
|
1 | 410.00 | 400.00 | 2.30 | 195.000 | 423.2004 |
| 2013-03-19 | 2013-03-26 |
AAPL130412P00430000
AAPL130412P00435000
|
2 | 435.00 | 430.00 | 1.125 | 126.000 | 429.8 |
| 2013-03-27 | 2013-04-03 |
AAPL130420P00430000
AAPL130420P00435000
|
2 | 435.00 | 430.00 | 1.15 | -290.000 | 390.53 |
| 2013-04-03 | 2013-04-10 |
AAPL130426P00400000
AAPL130426P00410000
|
1 | 410.00 | 400.00 | 2.625 | 47.500 | 417.2 |
| 2013-04-10 | 2013-04-17 |
AAPL130503P00400000
AAPL130503P00410000
|
1 | 410.00 | 400.00 | 2.325 | -295.000 | 449.9796 |
| 2013-04-17 | 2013-04-24 |
AAPL130510P00375000
AAPL130510P00380000
|
2 | 380.00 | 375.00 | 1.61 | 168.00 | 452.97 |
| 2013-04-24 | 2013-05-01 |
AAPL130518P00385000
AAPL130518P00390000
|
2 | 390.00 | 385.00 | 1.45 | 253.000 | 433.2608 |
| 2013-05-01 | 2013-05-08 |
AAPL130524P00415000
AAPL130524P00420000
|
2 | 420.00 | 415.00 | 1.290 | 217.000 | 445.1496 |
| 2013-05-08 | 2013-05-15 |
AAPL130531P00440000
AAPL130531P00445000
|
2 | 445.00 | 440.00 | 1.315 | -447.000 | 449.7304 |
| 2013-05-15 | 2013-05-22 |
AAPL130607P00405000
AAPL130607P00410000
|
2 | 410.00 | 405.00 | 1.050 | 127.000 | 441.8092 |
| 2013-05-22 | 2013-05-29 |
AAPL130614P00420000
AAPL130614P00425000
|
2 | 425.00 | 420.00 | 1.275 | 86.000 | 430.0492 |
| 2013-05-29 | 2013-06-05 |
AAPL130622P00425000
AAPL130622P00430000
|
2 | 430.00 | 425.00 | 1.340 | 18.000 | 413.5012 |
| 2013-06-05 | 2013-06-12 |
AAPL130628P00420000
AAPL130628P00425000
|
2 | 425.00 | 420.00 | 1.10 | -110.000 | 396.5304 |
| 2013-06-12 | 2013-06-19 |
AAPL130705P00410000
AAPL130705P00415000
|
2 | 415.00 | 410.00 | 1.125 | -48.000 | 417.4212 |
| 2013-06-19 | 2013-06-26 |
AAPL130712P00405000
AAPL130712P00410000
|
2 | 410.00 | 405.00 | 1.175 | -435.000 | 426.51 |
| 2013-06-26 | 2013-07-03 |
AAPL130720P00375000
AAPL130720P00380000
|
2 | 380.00 | 375.00 | 1.035 | 183.000 | 424.9504 |
| 2013-07-03 | 2013-07-10 |
AAPL130726P00395000
AAPL130726P00400000
|
2 | 400.00 | 395.00 | 1.125 | -5.000 | 440.9888 |
| 2013-07-10 | 2013-07-17 |
AAPL130802P00395000
AAPL130802P00400000
|
2 | 400.00 | 395.00 | 1.175 | 109.000 | 462.5404 |
| 2013-07-17 | 2013-07-24 |
AAPL130809P00405000
AAPL130809P00410000
|
2 | 410.00 | 405.00 | 1.265 | 190.000 | 454.4512 |
| 2013-07-24 | 2013-07-31 |
AAPL130817P00420000
AAPL130817P00425000
|
2 | 425.00 | 420.00 | 1.225 | 163.000 | 502.3312 |
| 2013-07-31 | 2013-08-07 |
AAPL130823P00430000
AAPL130823P00435000
|
2 | 435.00 | 430.00 | 1.195 | 160.000 | 501.0208 |
| 2013-08-07 | 2013-08-14 |
AAPL130830P00445000
AAPL130830P00450000
|
2 | 450.00 | 445.00 | 1.350 | 239.000 | 487.2196 |
| 2013-08-14 | 2013-08-21 |
AAPL130906P00475000
AAPL130906P00480000
|
2 | 480.00 | 475.00 | 1.31 | 92.000 | 498.2208 |
| 2013-08-21 | 2013-08-28 |
AAPL130913P00475000
AAPL130913P00480000
|
2 | 480.00 | 475.00 | 1.200 | -100.000 | 464.9008 |
| 2013-08-28 | 2013-09-04 |
AAPL130921P00465000
AAPL130921P00470000
|
2 | 470.00 | 465.00 | 1.325 | 107.000 | 467.4096 |
| 2013-09-04 | 2013-09-11 |
AAPL130927P00475000
AAPL130927P00480000
|
2 | 480.00 | 475.00 | 1.45 | -355.000 | 482.7508 |
| 2013-09-11 | 2013-09-18 |
AAPL131004P00445000
AAPL131004P00450000
|
2 | 450.00 | 445.00 | 1.35 | 30.000 | 483.0308 |
| 2013-09-18 | 2013-09-25 |
AAPL131011P00440000
AAPL131011P00445000
|
2 | 445.00 | 440.00 | 1.10 | 150.000 | 492.8112 |
| 2013-09-25 | 2013-10-02 |
AAPL131019P00460000
AAPL131019P00465000
|
2 | 465.00 | 460.00 | 1.400 | 133.000 | 508.8888 |
| 2013-10-02 | 2013-10-09 |
AAPL131025P00465000
AAPL131025P00470000
|
2 | 470.00 | 465.00 | 1.50 | 60.00 | 525.9604 |
| 2013-10-09 | 2013-10-16 |
AAPL131101P00460000
AAPL131101P00465000
|
2 | 465.00 | 460.00 | 1.49 | 159.000 | 520.03 |
| 2013-10-16 | 2013-10-23 |
AAPL131108P00475000
AAPL131108P00480000
|
2 | 480.00 | 475.00 | 1.500 | 157.000 | 520.5592 |
| 2013-10-23 | 2013-10-30 |
AAPL131116P00495000
AAPL131116P00500000
|
2 | 500.00 | 495.00 | 1.465 | 104.000 | 524.9888 |
| 2013-10-30 | 2013-11-06 |
AAPL131122P00500000
AAPL131122P00505000
|
2 | 505.00 | 500.00 | 1.425 | 70.000 | 519.8004 |
| 2013-11-06 | 2013-11-13 |
AAPL131129P00500000
AAPL131129P00505000
|
2 | 505.00 | 500.00 | 1.25 | 81.000 | 556.0688 |
| 2013-11-13 | 2013-11-20 |
AAPL131206P00500000
AAPL131206P00505000
|
2 | 505.00 | 500.00 | 1.15 | -19.000 | 560.0196 |
| 2013-11-21 | 2013-11-29 |
AAPL131213P00500000
AAPL131213P00505000
|
2 | 505.00 | 500.00 | 1.075 | 200.000 | 554.4308 |
| 2013-11-29 | 2013-12-06 |
AAPL131221P00535000
AAPL131221P00540000
|
2 | 540.00 | 535.00 | 1.30 | 50.000 | 549.0212 |
| 2013-12-06 | 2013-12-13 |
AAPL131227P00535000
AAPL131227P00540000
|
2 | 540.00 | 535.00 | 1.20 | -2.000 | 560.0896 |
| 2013-12-13 | 2013-12-20 |
AAPL140103P00535000
AAPL140103P00537500
|
5 | 537.50 | 535.00 | 0.69 | -17.500 | 540.9796 |
| 2013-12-20 | 2013-12-27 |
AAPL140110P00525000
AAPL140110P00530000
|
2 | 530.00 | 525.00 | 1.245 | 169.000 | 532.9408 |
| 2013-12-27 | 2014-01-03 |
AAPL140118P00535000
AAPL140118P00540000
|
2 | 540.00 | 535.00 | 1.200 | -210.000 | 540.6688 |
| 2014-01-03 | 2014-01-10 |
AAPL140124P00515000
AAPL140124P00520000
|
2 | 520.00 | 515.00 | 1.400 | 15.000 | 546.07 |
| 2014-01-10 | 2014-01-17 |
AAPL140131P00505000
AAPL140131P00510000
|
2 | 510.00 | 505.00 | 1.350 | 60.000 | 500.6008 |
| 2014-01-17 | 2014-01-24 |
AAPL140207P00515000
AAPL140207P00517500
|
6 | 517.50 | 515.00 | 0.860 | 96.000 | 519.68 |
| 2014-01-24 | 2014-01-31 |
AAPL140214P00515000
AAPL140214P00520000
|
2 | 520.00 | 515.00 | 1.490 | -597.000 | 543.9896 |
| 2014-01-31 | 2014-02-07 |
AAPL140222P00480000
AAPL140222P00485000
|
2 | 485.00 | 480.00 | 1.435 | 262.000 | 525.2492 |
| 2014-02-07 | 2014-02-14 |
AAPL140228P00502500
AAPL140228P00505000
|
5 | 505.00 | 502.50 | 0.750 | 345.000 | 526.2404 |
| 2014-02-14 | 2014-02-21 |
AAPL140307P00527500
AAPL140307P00530000
|
5 | 530.00 | 527.50 | 0.65 | -375.00 | 530.4404 |
| 2014-02-21 | 2014-02-28 |
AAPL140314P00507500
AAPL140314P00510000
|
5 | 510.00 | 507.50 | 0.650 | 112.500 | 524.6892 |
| 2014-02-28 | 2014-03-07 |
AAPL140322P00505000
AAPL140322P00510000
|
2 | 510.00 | 505.00 | 1.07 | 125.000 | 532.8708 |
| 2014-03-07 | 2014-03-14 |
AAPL140328P00515000
AAPL140328P00517500
|
5 | 517.50 | 515.00 | 0.625 | -87.500 | 536.8608 |
| 2014-03-14 | 2014-03-21 |
AAPL140404P00510000
AAPL140404P00512500
|
5 | 512.50 | 510.00 | 0.700 | 157.500 | 531.8208 |
| 2014-03-21 | 2014-03-28 |
AAPL140411P00517500
AAPL140411P00520000
|
5 | 520.00 | 517.50 | 0.56 | 102.500 | 519.61 |
| 2014-03-28 | 2014-04-04 |
AAPL140419P00520000
AAPL140419P00525000
|
2 | 525.00 | 520.00 | 1.195 | -51.000 | 524.9412 |
| 2014-04-04 | 2014-04-11 |
AAPL140425P00510000
AAPL140425P00512500
|
5 | 512.50 | 510.00 | 0.70 | -137.500 | 571.9392 |
| 2014-04-11 | 2014-04-21 |
AAPL140502P00497500
AAPL140502P00500000
|
5 | 500.00 | 497.50 | 0.800 | 252.500 | 592.5808 |
| 2014-04-21 | 2014-04-28 |
AAPL140509P00510000
AAPL140509P00512500
|
5 | 512.50 | 510.00 | 0.70 | 357.500 | 585.5388 |
| 2014-04-28 | 2014-05-05 |
AAPL140517P00570000
AAPL140517P00575000
|
2 | 575.00 | 570.00 | 1.225 | 144.000 | 597.5088 |
| 2014-05-05 | 2014-05-12 |
AAPL140523P00580000
AAPL140523P00585000
|
2 | 585.00 | 580.00 | 1.375 | 10.000 | 614.1296 |
| 2014-05-12 | 2014-05-19 |
AAPL140530P00575000
AAPL140530P00580000
|
2 | 580.00 | 575.00 | 1.055 | 158.000 | 632.9988 |
| 2014-05-19 | 2014-05-27 |
AAPL140606P00585000
AAPL140606P00590000
|
2 | 590.00 | 585.00 | 1.125 | 190.000 | 645.5708 |
| 2014-05-28 | 2014-06-04 |
AAPL140621P00600000
AAPL140621P00605000
|
2 | 605.00 | 600.00 | 1.275 | 178.000 | 90.91 |
| 2014-06-04 | 2014-06-11 |
AAPL140627P00622500
AAPL140627P00625000
|
5 | 625.00 | 622.50 | 0.725 | 200.000 | 91.98 |
| 2014-06-11 | 2014-06-18 |
AAPL140703P00091070
AAPL140703P00091430
|
38 | 91.43 | 91.07 | 0.10 | -152.000 | 94.03 |
| 2014-06-18 | 2014-06-25 |
AAPL140711P00089640
AAPL140711P00090000
|
40 | 90.00 | 89.64 | 0.110 | -180.000 | 95.22 |
| 2014-06-25 | 2014-07-02 |
AAPL140719P00087140
AAPL140719P00087860
|
18 | 87.86 | 87.14 | 0.17 | 252.000 | 94.43 |
| 2014-07-02 | 2014-07-09 |
AAPL140725P00090000
AAPL140725P00090360
|
40 | 90.36 | 90.00 | 0.115 | 180.000 | 97.67 |
| 2014-07-09 | 2014-07-16 |
AAPL140801P00091000
AAPL140801P00092000
|
14 | 92.00 | 91.00 | 0.290 | -56.000 | 96.13 |
| 2014-07-16 | 2014-07-23 |
AAPL140808P00090000
AAPL140808P00091000
|
14 | 91.00 | 90.00 | 0.295 | 357.000 | 94.74 |
| 2014-07-23 | 2014-07-30 |
AAPL140816P00094000
AAPL140816P00094290
|
48 | 94.29 | 94.00 | 0.085 | 192.000 | 97.98 |
| 2014-07-30 | 2014-08-06 |
AAPL140822P00094000
AAPL140822P00095000
|
12 | 95.00 | 94.00 | 0.230 | -258.000 | 101.32 |
| 2014-08-06 | 2014-08-13 |
AAPL140829P00091000
AAPL140829P00092000
|
13 | 92.00 | 91.00 | 0.27 | 266.500 | 102.5 |
| 2014-08-14 | 2014-08-21 |
AAPL140905P00094000
AAPL140905P00095000
|
12 | 95.00 | 94.00 | 0.225 | 234.000 | 98.97 |
| 2014-08-21 | 2014-08-28 |
AAPL140912P00096000
AAPL140912P00097000
|
12 | 97.00 | 96.00 | 0.210 | 84.000 | 101.66 |
| 2014-08-28 | 2014-09-04 |
AAPL140920P00097500
AAPL140920P00099000
|
8 | 99.00 | 97.50 | 0.37 | -312.00 | 100.96 |
| 2014-09-04 | 2014-09-11 |
AAPL140926P00093000
AAPL140926P00094000
|
13 | 94.00 | 93.00 | 0.26 | 260.000 | 100.75 |
| 2014-09-11 | 2014-09-18 |
AAPL141003P00097000
AAPL141003P00098000
|
13 | 98.00 | 97.00 | 0.26 | 130.00 | 99.62 |
| 2014-09-18 | 2014-09-25 |
AAPL141010P00098000
AAPL141010P00099000
|
13 | 99.00 | 98.00 | 0.260 | -338.000 | 100.73 |
| 2014-09-25 | 2014-10-02 |
AAPL141018P00094000
AAPL141018P00094290
|
46 | 94.29 | 94.00 | 0.075 | 207.000 | 97.67 |
| 2014-10-02 | 2014-10-09 |
AAPL141024P00095000
AAPL141024P00096000
|
13 | 96.00 | 95.00 | 0.26 | 91.000 | 105.22 |
| 2014-10-09 | 2014-10-16 |
AAPL141031P00096000
AAPL141031P00097000
|
13 | 97.00 | 96.00 | 0.260 | -331.500 | 108 |
| 2014-10-16 | 2014-10-23 |
AAPL141107P00091000
AAPL141107P00092000
|
13 | 92.00 | 91.00 | 0.255 | 318.500 | 109.01 |
| 2014-10-23 | 2014-10-30 |
AAPL141114P00101000
AAPL141114P00102000
|
13 | 102.00 | 101.00 | 0.260 | 227.500 | 114.18 |
| 2014-10-30 | 2014-11-06 |
AAPL141122P00103000
AAPL141122P00104000
|
13 | 104.00 | 103.00 | 0.24 | 195.000 | 116.47 |
| 2014-11-11 | 2014-11-18 |
AAPL141205P00106000
AAPL141205P00107000
|
12 | 107.00 | 106.00 | 0.23 | 246.000 | 115 |
| 2014-11-18 | 2014-11-25 |
AAPL141212P00111000
AAPL141212P00112000
|
13 | 112.00 | 111.00 | 0.250 | 149.500 | 109.73 |
| 2014-11-26 | 2014-12-03 |
AAPL141220P00114000
AAPL141220P00115000
|
12 | 115.00 | 114.00 | 0.210 | -204.000 | 111.78 |
| 2014-12-03 | 2014-12-10 |
AAPL141226P00111000
AAPL141226P00112000
|
13 | 112.00 | 111.00 | 0.245 | -260.000 | 113.99 |
| 2014-12-10 | 2014-12-17 |
AAPL150102P00107000
AAPL150102P00108000
|
13 | 108.00 | 107.00 | 0.25 | -104.000 | 109.33 |
| 2014-12-17 | 2014-12-24 |
AAPL150109P00104000
AAPL150109P00105000
|
12 | 105.00 | 104.00 | 0.230 | 204.000 | 112.01 |
| 2014-12-24 | 2014-12-31 |
AAPL150117P00108000
AAPL150117P00108570
|
23 | 108.57 | 108.00 | 0.14 | -115.00 | 105.99 |
| 2014-12-31 | 2015-01-07 |
AAPL150123P00105000
AAPL150123P00106000
|
13 | 106.00 | 105.00 | 0.245 | -110.500 | 112.98 |
| 2015-01-07 | 2015-01-14 |
AAPL150130P00101000
AAPL150130P00102000
|
13 | 102.00 | 101.00 | 0.270 | 104.000 | 117.16 |
| 2015-01-14 | 2015-01-21 |
AAPL150206P00103000
AAPL150206P00104000
|
13 | 104.00 | 103.00 | 0.285 | 52.000 | 118.93 |
| 2015-01-21 | 2015-01-28 |
AAPL150213P00103000
AAPL150213P00104000
|
13 | 104.00 | 103.00 | 0.265 | 279.500 | 127.08 |
| 2015-01-28 | 2015-02-04 |
AAPL150220P00110000
AAPL150220P00111000
|
14 | 111.00 | 110.00 | 0.31 | 343.000 | 129.5 |
| 2015-02-04 | 2015-02-11 |
AAPL150227P00114000
AAPL150227P00115000
|
13 | 115.00 | 114.00 | 0.25 | 292.500 | 128.46 |
| 2015-02-11 | 2015-02-18 |
AAPL150306P00120000
AAPL150306P00121000
|
13 | 121.00 | 120.00 | 0.255 | 234.000 | 126.6 |
| 2015-02-18 | 2015-02-25 |
AAPL150313P00124000
AAPL150313P00125000
|
13 | 125.00 | 124.00 | 0.265 | 13.000 | 123.59 |
| 2015-02-25 | 2015-03-04 |
AAPL150320P00123000
AAPL150320P00124000
|
13 | 124.00 | 123.00 | 0.255 | 39.000 | 125.9 |
| 2015-03-04 | 2015-03-11 |
AAPL150327P00123000
AAPL150327P00124000
|
13 | 124.00 | 123.00 | 0.265 | -370.500 | 123.25 |
| 2015-03-11 | 2015-03-18 |
AAPL150402P00117000
AAPL150402P00118000
|
13 | 118.00 | 117.00 | 0.255 | 292.500 | 125.32 |
| 2015-03-18 | 2015-03-25 |
AAPL150410P00123000
AAPL150410P00124000
|
13 | 124.00 | 123.00 | 0.235 | -331.500 | 127.1 |
| 2015-03-25 | 2015-04-01 |
AAPL150417P00118570
AAPL150417P00119000
|
30 | 119.00 | 118.57 | 0.105 | 90.000 | 124.75 |
| 2015-04-01 | 2015-04-08 |
AAPL150424P00119000
AAPL150424P00120000
|
13 | 120.00 | 119.00 | 0.255 | 136.500 | 130.28 |
| 2015-04-08 | 2015-04-15 |
AAPL150501P00119000
AAPL150501P00120000
|
14 | 120.00 | 119.00 | 0.295 | 105.000 | 128.95 |
| 2015-04-15 | 2015-04-22 |
AAPL150508P00120000
AAPL150508P00121000
|
13 | 121.00 | 120.00 | 0.285 | 110.500 | 127.62 |
| 2015-04-22 | 2015-04-29 |
AAPL150515P00122000
AAPL150515P00123000
|
13 | 123.00 | 122.00 | 0.275 | 117.000 | 128.77 |
| 2015-04-29 | 2015-05-06 |
AAPL150522P00123000
AAPL150522P00124000
|
13 | 124.00 | 123.00 | 0.260 | -201.500 | 132.54 |
| 2015-05-06 | 2015-05-13 |
AAPL150529P00119000
AAPL150529P00120000
|
13 | 120.00 | 119.00 | 0.245 | 175.500 | 130.28 |
| 2015-05-13 | 2015-05-20 |
AAPL150605P00121000
AAPL150605P00122000
|
13 | 122.00 | 121.00 | 0.235 | 253.500 | 128.65 |
| 2015-05-20 | 2015-05-27 |
AAPL150612P00126000
AAPL150612P00127000
|
13 | 127.00 | 126.00 | 0.250 | 162.500 | 127.17 |
| 2015-05-27 | 2015-06-03 |
AAPL150619P00127000
AAPL150619P00128000
|
12 | 128.00 | 127.00 | 0.215 | -78.000 | 126.6 |
| 2015-06-03 | 2015-06-10 |
AAPL150626P00125000
AAPL150626P00126000
|
12 | 126.00 | 125.00 | 0.21 | -30.000 | 126.75 |
| 2015-06-10 | 2015-06-17 |
AAPL150702P00124000
AAPL150702P00125000
|
12 | 125.00 | 124.00 | 0.21 | -36.000 | 126.44 |
| 2015-06-17 | 2015-06-24 |
AAPL150710P00123000
AAPL150710P00124000
|
12 | 124.00 | 123.00 | 0.23 | 126.000 | 123.28 |
| 2015-06-24 | 2015-07-01 |
AAPL150717P00124000
AAPL150717P00125000
|
13 | 125.00 | 124.00 | 0.235 | -58.500 | 129.62 |
| 2015-07-01 | 2015-07-08 |
AAPL150724P00121000
AAPL150724P00122000
|
13 | 122.00 | 121.00 | 0.26 | -221.00 | 124.5 |
| 2015-07-08 | 2015-07-15 |
AAPL150731P00116000
AAPL150731P00117000
|
13 | 117.00 | 116.00 | 0.245 | 221.000 | 121.3 |
| 2015-07-15 | 2015-07-22 |
AAPL150807P00121000
AAPL150807P00122000
|
13 | 122.00 | 121.00 | 0.265 | 32.500 | 115.52 |
| 2015-07-22 | 2015-07-29 |
AAPL150814P00120000
AAPL150814P00121000
|
12 | 121.00 | 120.00 | 0.230 | -108.000 | 115.96 |
| 2015-07-29 | 2015-08-05 |
AAPL150821P00118000
AAPL150821P00119000
|
12 | 119.00 | 118.00 | 0.225 | -570.000 | 105.76 |
| 2015-08-05 | 2015-08-12 |
AAPL150828P00110000
AAPL150828P00111000
|
13 | 111.00 | 110.00 | 0.250 | 45.500 | 113.29 |
| 2015-08-13 | 2015-08-20 |
AAPL150904P00110000
AAPL150904P00111000
|
12 | 111.00 | 110.00 | 0.230 | -114.000 | 109.27 |
| 2015-08-20 | 2015-08-27 |
AAPL150911P00107000
AAPL150911P00108000
|
13 | 108.00 | 107.00 | 0.235 | 26.000 | 114.21 |
| 2015-09-01 | 2015-09-08 |
AAPL150925P00100000
AAPL150925P00101000
|
12 | 101.00 | 100.00 | 0.225 | 150.000 | 114.71 |
| 2015-10-08 | 2015-10-15 |
AAPL151030P00103000
AAPL151030P00104000
|
13 | 104.00 | 103.00 | 0.255 | 130.000 | 119.5 |
| 2015-10-15 | 2015-10-22 |
AAPL151106P00105000
AAPL151106P00106000
|
12 | 106.00 | 105.00 | 0.23 | 126.000 | 121.06 |
| 2015-10-22 | 2015-10-29 |
AAPL151113P00109000
AAPL151113P00110000
|
13 | 110.00 | 109.00 | 0.235 | 260.000 | 112.34 |
| 2015-10-29 | 2015-11-05 |
AAPL151120P00115000
AAPL151120P00116000
|
12 | 116.00 | 115.00 | 0.23 | 108.00 | 119.3 |
| 2015-11-30 | 2015-12-07 |
AAPL151224P00114000
AAPL151224P00115000
|
12 | 115.00 | 114.00 | 0.230 | 30.000 | 108.03 |
| 2015-12-22 | 2015-12-29 |
AAPL160115P00103000
AAPL160115P00103570
|
22 | 103.57 | 103.00 | 0.135 | 143.000 | 97.13 |
| 2015-12-29 | 2016-01-05 |
AAPL160122P00104000
AAPL160122P00105000
|
12 | 105.00 | 104.00 | 0.23 | -444.000 | 101.42 |
| 2016-01-14 | 2016-01-21 |
AAPL160205P00093000
AAPL160205P00094000
|
13 | 94.00 | 93.00 | 0.255 | -195.000 | 94.02 |
| 2016-01-21 | 2016-01-28 |
AAPL160212P00091000
AAPL160212P00091500
|
28 | 91.50 | 91.00 | 0.15 | -28.00 | 93.99 |
| 2016-01-28 | 2016-02-04 |
AAPL160219P00090000
AAPL160219P00090500
|
28 | 90.50 | 90.00 | 0.150 | 280.000 | 96.04 |
| 2016-02-04 | 2016-02-11 |
AAPL160226P00093000
AAPL160226P00093500
|
27 | 93.50 | 93.00 | 0.13 | -256.500 | 96.91 |
| 2016-02-11 | 2016-02-18 |
AAPL160304P00089500
AAPL160304P00090000
|
27 | 90.00 | 89.50 | 0.135 | 256.500 | 103.01 |
| 2016-02-18 | 2016-02-25 |
AAPL160311P00092500
AAPL160311P00093000
|
27 | 93.00 | 92.50 | 0.130 | 121.500 | 102.26 |
| 2016-02-25 | 2016-03-03 |
AAPL160318P00093000
AAPL160318P00093500
|
25 | 93.50 | 93.00 | 0.115 | 250.000 | 105.92 |
| 2016-03-03 | 2016-03-10 |
AAPL160324P00098000
AAPL160324P00098500
|
26 | 98.50 | 98.00 | 0.12 | 13.000 | 105.67 |
| 2016-03-10 | 2016-03-17 |
AAPL160401P00097500
AAPL160401P00098000
|
26 | 98.00 | 97.50 | 0.120 | 273.000 | 109.99 |
| 2016-03-17 | 2016-03-24 |
AAPL160408P00102000
AAPL160408P00103000
|
13 | 103.00 | 102.00 | 0.240 | 84.500 | 108.66 |
| 2016-03-29 | 2016-04-05 |
AAPL160422P00104000
AAPL160422P00105000
|
12 | 105.00 | 104.00 | 0.23 | 108.00 | 105.68 |
| 2016-04-05 | 2016-04-12 |
AAPL160429P00104000
AAPL160429P00105000
|
13 | 105.00 | 104.00 | 0.255 | 52.000 | 93.74 |
| 2016-04-12 | 2016-04-19 |
AAPL160506P00105000
AAPL160506P00106000
|
13 | 106.00 | 105.00 | 0.28 | -214.500 | 92.72 |
| 2016-04-19 | 2016-04-26 |
AAPL160513P00101000
AAPL160513P00102000
|
13 | 102.00 | 101.00 | 0.265 | -78.000 | 90.52 |
| 2016-04-26 | 2016-05-03 |
AAPL160520P00099500
AAPL160520P00100000
|
28 | 100.00 | 99.50 | 0.145 | -714.000 | 95.22 |
| 2016-05-03 | 2016-05-10 |
AAPL160527P00091500
AAPL160527P00092000
|
27 | 92.00 | 91.50 | 0.140 | -67.500 | 100.35 |
| 2016-05-10 | 2016-05-17 |
AAPL160603P00090000
AAPL160603P00090500
|
27 | 90.50 | 90.00 | 0.130 | 67.500 | 97.92 |
| 2016-05-17 | 2016-05-24 |
AAPL160610P00090000
AAPL160610P00090500
|
25 | 90.50 | 90.00 | 0.115 | 250.000 | 98.83 |
| 2016-05-24 | 2016-05-31 |
AAPL160617P00094500
AAPL160617P00095000
|
25 | 95.00 | 94.50 | 0.115 | 162.500 | 95.33 |
| 2016-05-31 | 2016-06-07 |
AAPL160624P00096500
AAPL160624P00097000
|
26 | 97.00 | 96.50 | 0.12 | 0.00 | 93.4 |
| 2016-06-07 | 2016-06-14 |
AAPL160701P00096000
AAPL160701P00096500
|
26 | 96.50 | 96.00 | 0.125 | -143.000 | 95.89 |
| 2016-06-14 | 2016-06-21 |
AAPL160708P00094000
AAPL160708P00094500
|
25 | 94.50 | 94.00 | 0.115 | -100.000 | 96.68 |
| 2016-06-21 | 2016-06-28 |
AAPL160715P00092500
AAPL160715P00093000
|
26 | 93.00 | 92.50 | 0.12 | -182.000 | 98.78 |
| 2016-06-28 | 2016-07-05 |
AAPL160722P00090500
AAPL160722P00091000
|
27 | 91.00 | 90.50 | 0.140 | 216.000 | 98.66 |
| 2016-07-05 | 2016-07-12 |
AAPL160729P00091000
AAPL160729P00091500
|
27 | 91.50 | 91.00 | 0.13 | 189.00 | 104.21 |
| 2016-07-12 | 2016-07-19 |
AAPL160805P00093500
AAPL160805P00094000
|
28 | 94.00 | 93.50 | 0.145 | 182.000 | 107.48 |
| 2016-07-19 | 2016-07-26 |
AAPL160812P00096000
AAPL160812P00096500
|
28 | 96.50 | 96.00 | 0.145 | -266.000 | 108.18 |
| 2016-07-26 | 2016-08-02 |
AAPL160819P00092500
AAPL160819P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 109.36 |
| 2016-08-02 | 2016-08-09 |
AAPL160826P00100000
AAPL160826P00101000
|
12 | 101.00 | 100.00 | 0.215 | 234.000 | 106.94 |
| 2016-08-09 | 2016-08-16 |
AAPL160902P00105000
AAPL160902P00106000
|
12 | 106.00 | 105.00 | 0.215 | 78.000 | 107.73 |
| 2016-08-23 | 2016-08-30 |
AAPL160916P00105000
AAPL160916P00106000
|
12 | 106.00 | 105.00 | 0.215 | -282.000 | 114.92 |
| 2016-08-30 | 2016-09-06 |
AAPL160923P00102000
AAPL160923P00103000
|
12 | 103.00 | 102.00 | 0.230 | 120.000 | 112.71 |
| 2016-09-06 | 2016-09-13 |
AAPL160930P00103000
AAPL160930P00104000
|
12 | 104.00 | 103.00 | 0.210 | 66.000 | 113.05 |
| 2016-09-13 | 2016-09-20 |
AAPL161007P00104000
AAPL161007P00105000
|
12 | 105.00 | 104.00 | 0.23 | 228.000 | 114.06 |
| 2016-09-20 | 2016-09-27 |
AAPL161014P00109000
AAPL161014P00110000
|
12 | 110.00 | 109.00 | 0.22 | 42.000 | 117.63 |
| 2016-09-27 | 2016-10-04 |
AAPL161021P00109000
AAPL161021P00110000
|
13 | 110.00 | 109.00 | 0.235 | 45.500 | 116.6 |
| 2016-10-04 | 2016-10-11 |
AAPL161028P00107000
AAPL161028P00108000
|
13 | 108.00 | 107.00 | 0.235 | 149.500 | 113.72 |
| 2016-10-11 | 2016-10-18 |
AAPL161104P00111000
AAPL161104P00112000
|
13 | 112.00 | 111.00 | 0.285 | 110.500 | 108.84 |
| 2016-10-18 | 2016-10-25 |
AAPL161111P00112000
AAPL161111P00113000
|
13 | 113.00 | 112.00 | 0.275 | -13.000 | 108.43 |
| 2016-10-25 | 2016-11-01 |
AAPL161118P00113000
AAPL161118P00114000
|
13 | 114.00 | 113.00 | 0.265 | -533.000 | 110.06 |
| 2016-11-01 | 2016-11-08 |
AAPL161125P00107000
AAPL161125P00108000
|
13 | 108.00 | 107.00 | 0.240 | 45.500 | 111.79 |
| 2016-11-09 | 2016-11-16 |
AAPL161202P00107000
AAPL161202P00108000
|
12 | 108.00 | 107.00 | 0.230 | -24.000 | 109.9 |
| 2016-11-17 | 2016-11-25 |
AAPL161209P00106000
AAPL161209P00107000
|
12 | 107.00 | 106.00 | 0.23 | 192.000 | 113.95 |
| 2016-12-12 | 2016-12-19 |
AAPL161230P00110000
AAPL161230P00111000
|
12 | 111.00 | 110.00 | 0.225 | 246.000 | 115.82 |
| 2016-12-28 | 2017-01-04 |
AAPL170120P00113000
AAPL170120P00114000
|
12 | 114.00 | 113.00 | 0.225 | 12.000 | 120 |
| 2017-01-10 | 2017-01-17 |
AAPL170203P00114000
AAPL170203P00115000
|
13 | 115.00 | 114.00 | 0.245 | 78.000 | 129.08 |
| 2017-01-18 | 2017-01-25 |
AAPL170210P00115000
AAPL170210P00116000
|
13 | 116.00 | 115.00 | 0.250 | 123.500 | 132.12 |
| 2017-01-25 | 2017-02-01 |
AAPL170217P00117000
AAPL170217P00118000
|
13 | 118.00 | 117.00 | 0.250 | 305.500 | 135.72 |
| 2017-02-01 | 2017-02-08 |
AAPL170224P00124000
AAPL170224P00125000
|
12 | 125.00 | 124.00 | 0.205 | 204.000 | 136.66 |
| 2017-02-08 | 2017-02-15 |
AAPL170303P00128000
AAPL170303P00129000
|
12 | 129.00 | 128.00 | 0.215 | 186.000 | 139.78 |
| 2017-02-15 | 2017-02-22 |
AAPL170310P00131000
AAPL170310P00132000
|
12 | 132.00 | 131.00 | 0.210 | 144.000 | 139.14 |
| 2017-02-22 | 2017-03-01 |
AAPL170317P00133000
AAPL170317P00134000
|
12 | 134.00 | 133.00 | 0.22 | 174.000 | 139.99 |
| 2017-03-01 | 2017-03-08 |
AAPL170324P00136000
AAPL170324P00137000
|
13 | 137.00 | 136.00 | 0.245 | 6.500 | 140.64 |
| 2017-03-08 | 2017-03-15 |
AAPL170331P00135000
AAPL170331P00136000
|
12 | 136.00 | 135.00 | 0.225 | 162.000 | 143.66 |
| 2017-03-15 | 2017-03-22 |
AAPL170407P00137000
AAPL170407P00138000
|
12 | 138.00 | 137.00 | 0.230 | 102.000 | 143.34 |
| 2017-03-28 | 2017-04-04 |
AAPL170421P00140000
AAPL170421P00141000
|
13 | 141.00 | 140.00 | 0.245 | 149.500 | 142.27 |
| 2017-04-04 | 2017-04-11 |
AAPL170428P00141000
AAPL170428P00142000
|
13 | 142.00 | 141.00 | 0.235 | -292.500 | 143.65 |
| 2017-04-11 | 2017-04-18 |
AAPL170505P00136000
AAPL170505P00137000
|
13 | 137.00 | 136.00 | 0.255 | 19.500 | 148.96 |
| 2017-04-18 | 2017-04-25 |
AAPL170512P00136000
AAPL170512P00137000
|
13 | 137.00 | 136.00 | 0.275 | 182.000 | 156.1 |
| 2017-04-25 | 2017-05-02 |
AAPL170519P00139000
AAPL170519P00140000
|
13 | 140.00 | 139.00 | 0.250 | 247.000 | 153.06 |
| 2017-05-02 | 2017-05-09 |
AAPL170526P00142000
AAPL170526P00143000
|
15 | 143.00 | 142.00 | 0.335 | 457.500 | 153.61 |
| 2017-05-09 | 2017-05-16 |
AAPL170602P00149000
AAPL170602P00150000
|
13 | 150.00 | 149.00 | 0.240 | 156.000 | 155.45 |
| 2017-05-17 | 2017-05-24 |
AAPL170609P00145000
AAPL170609P00146000
|
13 | 146.00 | 145.00 | 0.235 | 221.000 | 148.98 |
| 2017-05-24 | 2017-05-31 |
AAPL170616P00149000
AAPL170616P00150000
|
13 | 150.00 | 149.00 | 0.235 | 6.500 | 142.27 |
| 2017-05-31 | 2017-06-07 |
AAPL170623P00148000
AAPL170623P00149000
|
12 | 149.00 | 148.00 | 0.220 | 150.000 | 146.28 |
| 2017-06-09 | 2017-06-16 |
AAPL170630P00143000
AAPL170630P00144000
|
14 | 144.00 | 143.00 | 0.310 | -336.000 | 144.02 |
| 2017-06-16 | 2017-06-23 |
AAPL170707P00137000
AAPL170707P00138000
|
13 | 138.00 | 137.00 | 0.240 | 266.500 | 144.18 |
| 2017-06-23 | 2017-06-30 |
AAPL170714P00142000
AAPL170714P00143000
|
12 | 143.00 | 142.00 | 0.22 | -132.00 | 149.04 |
| 2017-06-30 | 2017-07-07 |
AAPL170721P00139000
AAPL170721P00140000
|
12 | 140.00 | 139.00 | 0.215 | 108.000 | 150.27 |
| 2017-07-07 | 2017-07-14 |
AAPL170728P00140000
AAPL170728P00141000
|
13 | 141.00 | 140.00 | 0.240 | 273.000 | 149.5 |
| 2017-07-14 | 2017-07-21 |
AAPL170804P00143000
AAPL170804P00144000
|
13 | 144.00 | 143.00 | 0.240 | 84.500 | 156.39 |
| 2017-07-21 | 2017-07-28 |
AAPL170811P00144000
AAPL170811P00145000
|
13 | 145.00 | 144.00 | 0.260 | -39.000 | 157.48 |
| 2017-07-28 | 2017-08-04 |
AAPL170818P00143000
AAPL170818P00144000
|
13 | 144.00 | 143.00 | 0.270 | 325.000 | 157.5 |
| 2017-08-04 | 2017-08-11 |
AAPL170825P00150000
AAPL170825P00152500
|
5 | 152.50 | 150.00 | 0.56 | 82.500 | 159.86 |
| 2017-08-17 | 2017-08-24 |
AAPL170908P00150000
AAPL170908P00152500
|
5 | 152.50 | 150.00 | 0.560 | 135.000 | 158.63 |
| 2017-09-07 | 2017-09-14 |
AAPL170929P00152500
AAPL170929P00155000
|
5 | 155.00 | 152.50 | 0.515 | -22.500 | 154.12 |
| 2017-09-20 | 2017-09-27 |
AAPL171013P00149000
AAPL171013P00150000
|
12 | 150.00 | 149.00 | 0.18 | -30.000 | 156.99 |
| 2017-09-27 | 2017-10-04 |
AAPL171020P00149000
AAPL171020P00150000
|
13 | 150.00 | 149.00 | 0.250 | 32.500 | 156.25 |
| 2017-10-04 | 2017-10-11 |
AAPL171027P00148000
AAPL171027P00149000
|
12 | 149.00 | 148.00 | 0.230 | 204.000 | 163.05 |
| 2017-10-11 | 2017-10-18 |
AAPL171103P00149000
AAPL171103P00150000
|
12 | 150.00 | 149.00 | 0.230 | 132.000 | 172.5 |
| 2017-10-18 | 2017-10-25 |
AAPL171110P00150000
AAPL171110P00152500
|
4 | 152.50 | 150.00 | 0.49 | -106.000 | 174.67 |
| 2017-10-25 | 2017-11-01 |
AAPL171117P00149000
AAPL171117P00150000
|
13 | 150.00 | 149.00 | 0.265 | 260.000 | 170.15 |
| 2017-11-01 | 2017-11-08 |
AAPL171124P00157500
AAPL171124P00160000
|
5 | 160.00 | 157.50 | 0.675 | 322.500 | 174.97 |
| 2018-01-09 | 2018-01-16 |
AAPL180202P00165000
AAPL180202P00167500
|
5 | 167.50 | 165.00 | 0.535 | 60.000 | 160.5 |
| 2018-01-16 | 2018-01-23 |
AAPL180209P00167500
AAPL180209P00170000
|
5 | 170.00 | 167.50 | 0.635 | 32.500 | 156.41 |
| 2018-01-23 | 2018-01-30 |
AAPL180216P00167500
AAPL180216P00170000
|
5 | 170.00 | 167.50 | 0.610 | -407.500 | 172.43 |
| 2018-01-30 | 2018-02-06 |
AAPL180223P00157500
AAPL180223P00160000
|
5 | 160.00 | 157.50 | 0.77 | -45.000 | 175.5 |
| 2018-02-06 | 2018-02-13 |
AAPL180302P00152500
AAPL180302P00155000
|
5 | 155.00 | 152.50 | 0.515 | 125.000 | 176.21 |
| 2018-04-03 | 2018-04-10 |
AAPL180427P00157500
AAPL180427P00160000
|
4 | 160.00 | 157.50 | 0.495 | 134.000 | 162.32 |
| 2018-04-10 | 2018-04-17 |
AAPL180504P00162500
AAPL180504P00165000
|
5 | 165.00 | 162.50 | 0.545 | 165.000 | 183.83 |
| 2018-04-17 | 2018-04-24 |
AAPL180511P00167500
AAPL180511P00170000
|
5 | 170.00 | 167.50 | 0.545 | -552.500 | 188.59 |
| 2018-04-24 | 2018-05-01 |
AAPL180518P00152500
AAPL180518P00155000
|
5 | 155.00 | 152.50 | 0.60 | 185.000 | 186.31 |
| 2018-05-07 | 2018-05-14 |
AAPL180525P00177500
AAPL180525P00180000
|
5 | 180.00 | 177.50 | 0.59 | 227.500 | 188.58 |
| 2018-06-08 | 2018-06-15 |
AAPL180629P00185000
AAPL180629P00187500
|
5 | 187.50 | 185.00 | 0.575 | -90.000 | 185.11 |
| 2018-07-03 | 2018-07-10 |
AAPL180727P00175000
AAPL180727P00177500
|
5 | 177.50 | 175.00 | 0.52 | 212.500 | 190.98 |
| 2018-07-10 | 2018-07-17 |
AAPL180803P00180000
AAPL180803P00182500
|
5 | 182.50 | 180.00 | 0.520 | 67.500 | 207.99 |
| 2018-07-17 | 2018-07-24 |
AAPL180810P00182500
AAPL180810P00185000
|
5 | 185.00 | 182.50 | 0.615 | 65.000 | 207.53 |
| 2018-07-24 | 2018-07-31 |
AAPL180817P00182500
AAPL180817P00185000
|
5 | 185.00 | 182.50 | 0.52 | -105.000 | 217.58 |
| 2018-07-31 | 2018-08-07 |
AAPL180824P00180000
AAPL180824P00182500
|
5 | 182.50 | 180.00 | 0.62 | 300.000 | 216.16 |
| 2018-08-31 | 2018-09-07 |
AAPL180921P00217500
AAPL180921P00220000
|
5 | 220.00 | 217.50 | 0.550 | -180.000 | 217.66 |
| 2018-09-11 | 2018-09-18 |
AAPL181005P00212500
AAPL181005P00215000
|
5 | 215.00 | 212.50 | 0.525 | -120.000 | 224.29 |
| 2018-10-02 | 2018-10-09 |
AAPL181026P00220000
AAPL181026P00222500
|
5 | 222.50 | 220.00 | 0.585 | -42.500 | 216.3 |
| 2018-10-09 | 2018-10-16 |
AAPL181102P00215000
AAPL181102P00217500
|
5 | 217.50 | 215.00 | 0.61 | -102.500 | 207.48 |
| 2018-10-16 | 2018-10-23 |
AAPL181109P00210000
AAPL181109P00212500
|
5 | 212.50 | 210.00 | 0.650 | 45.000 | 204.47 |
| 2018-10-23 | 2018-10-30 |
AAPL181116P00210000
AAPL181116P00212500
|
5 | 212.50 | 210.00 | 0.65 | -212.500 | 193.53 |
| 2018-10-30 | 2018-11-07 |
AAPL181123P00197500
AAPL181123P00200000
|
5 | 200.00 | 197.50 | 0.625 | 140.000 | 172.29 |
| 2018-11-07 | 2018-11-14 |
AAPL181130P00200000
AAPL181130P00202500
|
5 | 202.50 | 200.00 | 0.590 | -805.000 | 178.58 |
| 2018-11-14 | 2018-11-21 |
AAPL181207P00175000
AAPL181207P00177500
|
5 | 177.50 | 175.00 | 0.535 | -270.000 | 168.49 |
| 2018-11-21 | 2018-11-28 |
AAPL181214P00165000
AAPL181214P00167500
|
5 | 167.50 | 165.00 | 0.540 | 130.000 | 165.48 |
| 2018-11-28 | 2018-12-06 |
AAPL181221P00170000
AAPL181221P00172500
|
5 | 172.50 | 170.00 | 0.550 | -152.500 | 150.73 |
| 2018-12-06 | 2018-12-13 |
AAPL181228P00165000
AAPL181228P00167500
|
5 | 167.50 | 165.00 | 0.575 | -75.000 | 156.23 |
| 2018-12-13 | 2018-12-20 |
AAPL190104P00162500
AAPL190104P00165000
|
5 | 165.00 | 162.50 | 0.625 | -537.500 | 148.26 |
| 2018-12-21 | 2018-12-28 |
AAPL190111P00140000
AAPL190111P00143000
|
4 | 143.00 | 140.00 | 0.705 | 138.000 | 152.29 |
| 2018-12-28 | 2019-01-04 |
AAPL190118P00148000
AAPL190118P00149000
|
13 | 149.00 | 148.00 | 0.24 | -273.00 | 156.82 |
| 2019-01-04 | 2019-01-11 |
AAPL190125P00141000
AAPL190125P00142000
|
13 | 142.00 | 141.00 | 0.245 | 227.500 | 157.76 |
| 2019-01-11 | 2019-01-18 |
AAPL190201P00145000
AAPL190201P00146000
|
13 | 146.00 | 145.00 | 0.25 | 149.500 | 166.52 |
| 2019-01-18 | 2019-01-25 |
AAPL190208P00149000
AAPL190208P00150000
|
13 | 150.00 | 149.00 | 0.250 | 13.000 | 170.41 |
| 2019-01-25 | 2019-02-01 |
AAPL190215P00149000
AAPL190215P00150000
|
13 | 150.00 | 149.00 | 0.265 | 325.000 | 170.42 |
| 2019-02-05 | 2019-02-12 |
AAPL190301P00165000
AAPL190301P00167500
|
5 | 167.50 | 165.00 | 0.530 | -50.000 | 174.97 |
| 2019-02-13 | 2019-02-20 |
AAPL190308P00162500
AAPL190308P00165000
|
5 | 165.00 | 162.50 | 0.545 | 130.000 | 172.91 |
| 2019-02-20 | 2019-02-27 |
AAPL190315P00165000
AAPL190315P00167500
|
5 | 167.50 | 165.00 | 0.565 | 165.000 | 186.12 |
| 2019-03-19 | 2019-03-26 |
AAPL190412P00177500
AAPL190412P00180000
|
5 | 180.00 | 177.50 | 0.505 | 17.500 | 198.87 |
| 2019-03-26 | 2019-04-02 |
AAPL190418P00177500
AAPL190418P00180000
|
5 | 180.00 | 177.50 | 0.525 | 217.500 | 203.86 |
| 2019-04-02 | 2019-04-09 |
AAPL190426P00185000
AAPL190426P00187500
|
5 | 187.50 | 185.00 | 0.500 | 145.000 | 204.3 |
| 2019-04-09 | 2019-04-16 |
AAPL190503P00187500
AAPL190503P00190000
|
5 | 190.00 | 187.50 | 0.545 | 12.500 | 211.75 |
| 2019-04-16 | 2019-04-23 |
AAPL190510P00187500
AAPL190510P00190000
|
5 | 190.00 | 187.50 | 0.580 | 175.000 | 197.18 |
| 2019-04-23 | 2019-04-30 |
AAPL190517P00197500
AAPL190517P00200000
|
5 | 200.00 | 197.50 | 0.71 | -157.500 | 189 |
| 2019-04-30 | 2019-05-07 |
AAPL190524P00190000
AAPL190524P00192500
|
5 | 192.50 | 190.00 | 0.655 | 120.000 | 178.97 |
| 2019-05-07 | 2019-05-14 |
AAPL190531P00192500
AAPL190531P00195000
|
5 | 195.00 | 192.50 | 0.585 | -520.000 | 175.07 |
| 2019-05-15 | 2019-05-22 |
AAPL190607P00182500
AAPL190607P00185000
|
5 | 185.00 | 182.50 | 0.59 | -305.000 | 190.15 |
| 2019-05-22 | 2019-05-29 |
AAPL190614P00172500
AAPL190614P00175000
|
5 | 175.00 | 172.50 | 0.575 | -110.000 | 192.74 |
| 2019-05-29 | 2019-06-05 |
AAPL190621P00167500
AAPL190621P00170000
|
5 | 170.00 | 167.50 | 0.545 | 147.500 | 198.78 |
| 2019-06-05 | 2019-06-12 |
AAPL190628P00172500
AAPL190628P00175000
|
5 | 175.00 | 172.50 | 0.555 | 225.000 | 197.92 |
| 2019-06-12 | 2019-06-19 |
AAPL190705P00185000
AAPL190705P00187500
|
5 | 187.50 | 185.00 | 0.630 | 175.000 | 204.23 |
| 2019-06-21 | 2019-06-28 |
AAPL190712P00190000
AAPL190712P00192500
|
5 | 192.5 | 190 | 0.560 | -20.000 | 203.3 |
| 2019-06-28 | 2019-07-05 |
AAPL190719P00187500
AAPL190719P00190000
|
5 | 190.00 | 187.50 | 0.515 | 227.500 | 202.59 |
| 2019-07-09 | 2019-07-16 |
AAPL190802P00190000
AAPL190802P00192500
|
5 | 192.50 | 190.00 | 0.570 | 237.500 | 204.02 |
| 2019-07-16 | 2019-07-23 |
AAPL190809P00192500
AAPL190809P00195000
|
5 | 195.00 | 192.50 | 0.55 | 110.00 | 200.99 |
| 2019-07-23 | 2019-07-30 |
AAPL190816P00197500
AAPL190816P00200000
|
5 | 200.00 | 197.50 | 0.585 | -7.500 | 206.5 |
| 2019-07-30 | 2019-08-06 |
AAPL190823P00197500
AAPL190823P00200000
|
5 | 200.00 | 197.50 | 0.725 | -337.500 | 202.64 |
| 2019-08-08 | 2019-08-15 |
AAPL190830P00192500
AAPL190830P00195000
|
5 | 195.00 | 192.50 | 0.525 | -25.000 | 208.74 |
| 2019-08-16 | 2019-08-23 |
AAPL190906P00197500
AAPL190906P00200000
|
5 | 200.00 | 197.50 | 0.58 | -142.500 | 213.26 |
| 2019-08-23 | 2019-08-30 |
AAPL190913P00190000
AAPL190913P00192500
|
5 | 192.50 | 190.00 | 0.595 | 215.000 | 218.75 |
| 2019-09-10 | 2019-09-17 |
AAPL191004P00207500
AAPL191004P00210000
|
5 | 210.00 | 207.50 | 0.585 | 137.500 | 227.01 |
| 2019-09-19 | 2019-09-26 |
AAPL191011P00210000
AAPL191011P00212500
|
5 | 212.50 | 210.00 | 0.615 | 87.500 | 236.21 |
| 2019-10-01 | 2019-10-08 |
AAPL191025P00215000
AAPL191025P00217500
|
5 | 217.50 | 215.00 | 0.580 | 7.500 | 246.58 |
| 2019-10-08 | 2019-10-15 |
AAPL191101P00212500
AAPL191101P00215000
|
5 | 215.00 | 212.50 | 0.575 | 307.500 | 255.82 |
| 2019-10-15 | 2019-10-22 |
AAPL191108P00222500
AAPL191108P00225000
|
5 | 225.00 | 222.50 | 0.590 | 105.000 | 260.14 |
| 2019-10-22 | 2019-10-29 |
AAPL191115P00227500
AAPL191115P00230000
|
5 | 230.00 | 227.50 | 0.60 | 300.000 | 265.76 |
| 2019-10-29 | 2019-11-05 |
AAPL191122P00230000
AAPL191122P00232500
|
6 | 232.50 | 230.00 | 0.880 | 495.000 | 261.78 |
| 2019-11-05 | 2019-11-12 |
AAPL191129P00247500
AAPL191129P00250000
|
5 | 250.00 | 247.50 | 0.585 | 212.500 | 267.25 |
| 2019-11-15 | 2019-11-22 |
AAPL191206P00257500
AAPL191206P00260000
|
5 | 260.00 | 257.50 | 0.615 | -187.500 | 270.71 |
| 2019-12-19 | 2019-12-26 |
AAPL200110P00270000
AAPL200110P00272500
|
5 | 272.50 | 270.00 | 0.555 | 215.000 | 310.33 |
| 2019-12-26 | 2020-01-02 |
AAPL200117P00280000
AAPL200117P00282500
|
5 | 282.50 | 280.00 | 0.575 | 167.500 | 318.73 |
| 2020-01-02 | 2020-01-09 |
AAPL200124P00287500
AAPL200124P00290000
|
5 | 290.00 | 287.50 | 0.585 | 200.000 | 318.31 |
| 2020-01-09 | 2020-01-16 |
AAPL200131P00295000
AAPL200131P00297500
|
5 | 297.50 | 295.00 | 0.750 | 130.000 | 309.51 |
| 2020-01-16 | 2020-01-23 |
AAPL200207P00300000
AAPL200207P00302500
|
5 | 302.50 | 300.00 | 0.725 | 90.000 | 320.03 |
| 2020-01-24 | 2020-01-31 |
AAPL200214P00302500
AAPL200214P00305000
|
5 | 305.00 | 302.50 | 0.675 | -137.500 | 324.95 |
| 2020-01-31 | 2020-02-07 |
AAPL200221P00292500
AAPL200221P00295000
|
5 | 295.00 | 292.50 | 0.575 | 222.500 | 313.05 |
| 2020-02-07 | 2020-02-14 |
AAPL200228P00307500
AAPL200228P00310000
|
5 | 310.00 | 307.50 | 0.600 | -45.000 | 273.36 |
| 2020-02-18 | 2020-02-25 |
AAPL200313P00305000
AAPL200313P00307500
|
5 | 307.50 | 305.00 | 0.545 | -615.000 | 277.97 |
| 2020-02-27 | 2020-03-05 |
AAPL200320P00250000
AAPL200320P00255000
|
2 | 255.00 | 250.00 | 1.425 | 187.000 | 229.24 |
| 2020-03-06 | 2020-03-13 |
AAPL200327P00267500
AAPL200327P00270000
|
5 | 270.00 | 267.50 | 0.700 | 300.000 | 247.74 |
| 2020-03-16 | 2020-03-23 |
AAPL200409P00210000
AAPL200409P00215000
|
2 | 215.00 | 210.00 | 1.375 | -135.000 | 267.99 |
| 2020-03-25 | 2020-04-01 |
AAPL200417P00220000
AAPL200417P00225000
|
2 | 225.00 | 220.00 | 1.375 | 35.000 | 282.8 |
| 2020-04-01 | 2020-04-08 |
AAPL200424P00215000
AAPL200424P00220000
|
2 | 220.00 | 215.00 | 1.200 | 186.000 | 282.97 |
| 2020-04-08 | 2020-04-15 |
AAPL200501P00247500
AAPL200501P00250000
|
5 | 250.00 | 247.50 | 0.650 | 275.000 | 289.07 |
| 2020-04-15 | 2020-04-22 |
AAPL200508P00265000
AAPL200508P00267500
|
5 | 267.50 | 265.00 | 0.625 | 0.000 | 310.13 |
| 2020-04-23 | 2020-04-30 |
AAPL200515P00250000
AAPL200515P00255000
|
2 | 255.00 | 250.00 | 1.15 | 219.000 | 307.71 |
| 2020-05-04 | 2020-05-11 |
AAPL200522P00277500
AAPL200522P00280000
|
5 | 280.00 | 277.50 | 0.65 | 320.000 | 318.89 |
| 2020-05-11 | 2020-05-18 |
AAPL200529P00302500
AAPL200529P00305000
|
5 | 305.00 | 302.50 | 0.675 | 32.500 | 317.94 |
| 2020-05-22 | 2020-05-29 |
AAPL200612P00305000
AAPL200612P00307500
|
5 | 307.50 | 305.00 | 0.650 | 297.500 | 338.8 |
| 2020-06-08 | 2020-06-15 |
AAPL200702P00320000
AAPL200702P00322500
|
5 | 322.50 | 320.00 | 0.60 | -207.500 | 364.11 |
| 2020-06-18 | 2020-06-25 |
AAPL200710P00335000
AAPL200710P00337500
|
5 | 337.50 | 335.00 | 0.825 | 372.500 | 383.68 |
| 2020-06-25 | 2020-07-02 |
AAPL200717P00347500
AAPL200717P00350000
|
5 | 350.00 | 347.50 | 0.650 | 140.000 | 385.31 |
| 2020-07-06 | 2020-07-13 |
AAPL200724P00357500
AAPL200724P00360000
|
5 | 360.00 | 357.50 | 0.530 | 62.500 | 370.46 |
| 2020-07-14 | 2020-07-21 |
AAPL200807P00365000
AAPL200807P00367500
|
6 | 367.50 | 365.00 | 0.85 | 180.000 | 444.45 |
| 2020-07-22 | 2020-07-29 |
AAPL200814P00367500
AAPL200814P00370000
|
5 | 370.00 | 367.50 | 0.700 | -162.500 | 459.63 |
| 2020-07-29 | 2020-08-05 |
AAPL200821P00360000
AAPL200821P00362500
|
5 | 362.50 | 360.00 | 0.675 | 320.000 | 497.48 |
| 2020-08-05 | 2020-08-12 |
AAPL200828P00415000
AAPL200828P00420000
|
2 | 420.00 | 415.00 | 1.20 | 110.000 | 499.23 |
| 2020-08-12 | 2020-08-19 |
AAPL200904P00425000
AAPL200904P00430000
|
2 | 430.00 | 425.00 | 1.375 | 162.000 | 120.96 |
| 2020-08-19 | 2020-08-26 |
AAPL200911P00435000
AAPL200911P00440000
|
2 | 440.00 | 435.00 | 1.150 | 148.000 | 112 |
| 2020-08-26 | 2020-09-02 |
AAPL200918P00470000
AAPL200918P00475000
|
2 | 475.00 | 470.00 | 1.525 | -1000.00 | 106.84 |
| 2020-09-02 | 2020-09-09 |
AAPL200925P00121250
AAPL200925P00122500
|
12 | 122.50 | 121.25 | 0.425 | -480.000 | 112.28 |
| 2020-09-09 | 2020-09-16 |
AAPL201002P00108750
AAPL201002P00110000
|
11 | 110.00 | 108.75 | 0.380 | -132.000 | 113.02 |
| 2020-09-16 | 2020-09-23 |
AAPL201009P00104000
AAPL201009P00105000
|
13 | 105.00 | 104.00 | 0.285 | -117.000 | 116.97 |
| 2020-09-23 | 2020-09-30 |
AAPL201016P00098750
AAPL201016P00100000
|
11 | 100.00 | 98.75 | 0.355 | 330.000 | 119.02 |
| 2020-09-30 | 2020-10-07 |
AAPL201023P00109000
AAPL201023P00110000
|
14 | 110.00 | 109.00 | 0.305 | 0.000 | 115.04 |
| 2020-10-07 | 2020-10-14 |
AAPL201030P00107000
AAPL201030P00108000
|
14 | 108.00 | 107.00 | 0.31 | 280.00 | 108.86 |
| 2020-10-14 | 2020-10-21 |
AAPL201106P00113000
AAPL201106P00114000
|
14 | 114.00 | 113.00 | 0.300 | -140.000 | 118.69 |
| 2020-10-21 | 2020-10-28 |
AAPL201113P00109000
AAPL201113P00110000
|
14 | 110.00 | 109.00 | 0.290 | 161.000 | 119.26 |
| 2020-10-28 | 2020-11-04 |
AAPL201120P00102500
AAPL201120P00103750
|
11 | 103.75 | 102.50 | 0.395 | 330.000 | 117.34 |
| 2020-11-04 | 2020-11-11 |
AAPL201127P00108000
AAPL201127P00109000
|
13 | 109.00 | 108.00 | 0.285 | 286.000 | 116.59 |
| 2020-11-11 | 2020-11-18 |
AAPL201204P00113000
AAPL201204P00114000
|
13 | 114.00 | 113.00 | 0.245 | 0.000 | 122.25 |
| 2020-11-18 | 2020-11-25 |
AAPL201211P00112000
AAPL201211P00113000
|
13 | 113.00 | 112.00 | 0.245 | -45.500 | 122.41 |
| 2020-11-25 | 2020-12-02 |
AAPL201218P00110000
AAPL201218P00111000
|
13 | 111.00 | 110.00 | 0.245 | 240.500 | 126.66 |
| 2020-12-02 | 2020-12-09 |
AAPL201224P00117000
AAPL201224P00118000
|
13 | 118.00 | 117.00 | 0.275 | 0.000 | 131.97 |
| 2020-12-09 | 2020-12-16 |
AAPL201231P00116000
AAPL201231P00117000
|
13 | 117.00 | 116.00 | 0.280 | 273.000 | 132.69 |
| 2020-12-16 | 2020-12-23 |
AAPL210108P00121000
AAPL210108P00122000
|
13 | 122.00 | 121.00 | 0.265 | 195.000 | 132.05 |
| 2020-12-23 | 2020-12-30 |
AAPL210115P00124000
AAPL210115P00125000
|
13 | 125.00 | 124.00 | 0.265 | 91.000 | 127.14 |
| 2020-12-30 | 2021-01-06 |
AAPL210122P00127000
AAPL210122P00128000
|
13 | 128.00 | 127.00 | 0.280 | -318.500 | 139.07 |
| 2021-01-06 | 2021-01-13 |
AAPL210129P00119000
AAPL210129P00120000
|
14 | 120.00 | 119.00 | 0.295 | 196.000 | 131.96 |
| 2021-01-13 | 2021-01-20 |
AAPL210205P00123000
AAPL210205P00124000
|
14 | 124.00 | 123.00 | 0.295 | 70.000 | 136.76 |
| 2021-01-20 | 2021-01-27 |
AAPL210212P00124000
AAPL210212P00125000
|
14 | 125.00 | 124.00 | 0.29 | -245.000 | 135.37 |
| 2021-01-27 | 2021-02-03 |
AAPL210219P00132000
AAPL210219P00133000
|
15 | 133.00 | 132.00 | 0.340 | -142.500 | 129.87 |
| 2021-02-03 | 2021-02-10 |
AAPL210226P00127000
AAPL210226P00128000
|
13 | 128.00 | 127.00 | 0.27 | 162.500 | 121.26 |
| 2021-02-10 | 2021-02-17 |
AAPL210305P00129000
AAPL210305P00130000
|
13 | 130.00 | 129.00 | 0.265 | -195.000 | 121.42 |
| 2021-02-17 | 2021-02-24 |
AAPL210312P00125000
AAPL210312P00126000
|
13 | 126.00 | 125.00 | 0.265 | -273.000 | 121.03 |
| 2021-02-24 | 2021-03-03 |
AAPL210319P00119000
AAPL210319P00120000
|
13 | 120.00 | 119.00 | 0.245 | -123.500 | 119.99 |
| 2021-03-03 | 2021-03-10 |
AAPL210326P00115000
AAPL210326P00116000
|
13 | 116.00 | 115.00 | 0.26 | -39.00 | 121.21 |
| 2021-03-10 | 2021-03-17 |
AAPL210401P00113000
AAPL210401P00114000
|
13 | 114.00 | 113.00 | 0.255 | 234.000 | 123 |
| 2021-03-17 | 2021-03-24 |
AAPL210409P00118000
AAPL210409P00119000
|
13 | 119.00 | 118.00 | 0.245 | -182.000 | 133 |
| 2021-03-24 | 2021-03-31 |
AAPL210416P00114000
AAPL210416P00115000
|
13 | 115.00 | 114.00 | 0.25 | 169.000 | 134.16 |
| 2021-03-31 | 2021-04-07 |
AAPL210423P00117000
AAPL210423P00118000
|
13 | 118.00 | 117.00 | 0.25 | 260.00 | 134.32 |
| 2021-04-07 | 2021-04-14 |
AAPL210430P00122000
AAPL210430P00123000
|
13 | 123.00 | 122.00 | 0.270 | 156.000 | 131.46 |
| 2021-04-14 | 2021-04-21 |
AAPL210507P00125000
AAPL210507P00126000
|
13 | 126.00 | 125.00 | 0.27 | 97.500 | 130.21 |
| 2021-04-21 | 2021-04-28 |
AAPL210514P00127000
AAPL210514P00128000
|
14 | 128.00 | 127.00 | 0.300 | -259.000 | 127.45 |
| 2021-04-29 | 2021-05-06 |
AAPL210521P00128000
AAPL210521P00129000
|
13 | 129.00 | 128.00 | 0.275 | -169.000 | 125.43 |
| 2021-05-06 | 2021-05-13 |
AAPL210528P00124000
AAPL210528P00125000
|
12 | 125.00 | 124.00 | 0.220 | -216.000 | 124.61 |
| 2021-05-18 | 2021-05-25 |
AAPL210611P00119000
AAPL210611P00120000
|
12 | 120.00 | 119.00 | 0.220 | 144.000 | 127.35 |
| 2021-05-25 | 2021-06-01 |
AAPL210618P00122500
AAPL210618P00123000
|
25 | 123.00 | 122.50 | 0.115 | -175.000 | 130.46 |
| 2021-06-01 | 2021-06-08 |
AAPL210625P00119000
AAPL210625P00120000
|
12 | 120.00 | 119.00 | 0.220 | 144.000 | 133.11 |
| 2021-06-08 | 2021-06-15 |
AAPL210702P00122000
AAPL210702P00123000
|
13 | 123.00 | 122.00 | 0.255 | 208.000 | 139.96 |
| 2021-06-15 | 2021-06-22 |
AAPL210709P00125000
AAPL210709P00126000
|
12 | 126.00 | 125.00 | 0.230 | 210.000 | 145.11 |
| 2021-06-22 | 2021-06-29 |
AAPL210716P00129000
AAPL210716P00130000
|
13 | 130.00 | 129.00 | 0.240 | 214.500 | 146.39 |
| 2021-06-29 | 2021-07-06 |
AAPL210723P00132000
AAPL210723P00133000
|
13 | 133.00 | 132.00 | 0.235 | 214.500 | 148.56 |
| 2021-07-06 | 2021-07-13 |
AAPL210730P00136000
AAPL210730P00137000
|
13 | 137.00 | 136.00 | 0.27 | 143.000 | 145.86 |
| 2021-07-13 | 2021-07-20 |
AAPL210806P00139000
AAPL210806P00140000
|
13 | 140.00 | 139.00 | 0.275 | 39.000 | 146.14 |
| 2021-07-20 | 2021-07-27 |
AAPL210813P00139000
AAPL210813P00140000
|
13 | 140.00 | 139.00 | 0.265 | 52.000 | 149.1 |
| 2021-07-27 | 2021-08-03 |
AAPL210820P00140000
AAPL210820P00141000
|
13 | 141.00 | 140.00 | 0.26 | 182.00 | 148.19 |
| 2021-08-03 | 2021-08-10 |
AAPL210827P00142000
AAPL210827P00143000
|
13 | 143.00 | 142.00 | 0.245 | -26.000 | 148.6 |
| 2021-08-16 | 2021-08-23 |
AAPL210903P00146000
AAPL210903P00147000
|
13 | 147.00 | 146.00 | 0.240 | 13.000 | 154.3 |
| 2021-08-30 | 2021-09-07 |
AAPL210917P00148000
AAPL210917P00149000
|
13 | 149.00 | 148.00 | 0.235 | 201.500 | 146.06 |
| 2021-09-07 | 2021-09-14 |
AAPL211001P00149000
AAPL211001P00150000
|
12 | 150.00 | 149.00 | 0.20 | -390.000 | 142.65 |
| 2021-09-30 | 2021-10-07 |
AAPL211022P00135000
AAPL211022P00136000
|
13 | 136.00 | 135.00 | 0.245 | 156.000 | 148.69 |
| 2021-10-07 | 2021-10-14 |
AAPL211029P00137000
AAPL211029P00138000
|
13 | 138.00 | 137.00 | 0.235 | 65.000 | 149.8 |
| 2021-10-14 | 2021-10-21 |
AAPL211105P00138000
AAPL211105P00139000
|
12 | 139.00 | 138.00 | 0.230 | 186.000 | 151.28 |
| 2021-10-21 | 2021-10-28 |
AAPL211112P00144000
AAPL211112P00145000
|
13 | 145.00 | 144.00 | 0.265 | 110.500 | 149.99 |
| 2021-10-28 | 2021-11-04 |
AAPL211119P00146000
AAPL211119P00147000
|
13 | 147.00 | 146.00 | 0.270 | 78.000 | 160.55 |
| 2021-11-05 | 2021-11-12 |
AAPL211126P00146000
AAPL211126P00147000
|
12 | 147.00 | 146.00 | 0.225 | 0.000 | 156.81 |
| 2021-11-12 | 2021-11-19 |
AAPL211203P00145000
AAPL211203P00146000
|
13 | 146.00 | 145.00 | 0.24 | 273.00 | 161.84 |
| 2021-11-23 | 2021-11-30 |
AAPL211217P00152500
AAPL211217P00155000
|
5 | 155.00 | 152.50 | 0.570 | 110.000 | 171.14 |
| 2021-12-02 | 2021-12-09 |
AAPL211223P00155000
AAPL211223P00157500
|
5 | 157.50 | 155.00 | 0.675 | 255.000 | 176.28 |
| 2021-12-10 | 2021-12-17 |
AAPL211231P00170000
AAPL211231P00172500
|
5 | 172.50 | 170.00 | 0.605 | -297.500 | 177.57 |
| 2021-12-17 | 2021-12-27 |
AAPL220107P00160000
AAPL220107P00162500
|
5 | 162.50 | 160.00 | 0.71 | 352.500 | 172.17 |
| 2021-12-27 | 2022-01-03 |
AAPL220114P00170000
AAPL220114P00172500
|
4 | 172.50 | 170.00 | 0.495 | 116.000 | 173.07 |
| 2022-01-05 | 2022-01-12 |
AAPL220128P00165000
AAPL220128P00167500
|
5 | 167.50 | 165.00 | 0.620 | 80.000 | 170.33 |
| 2022-01-13 | 2022-01-20 |
AAPL220204P00162500
AAPL220204P00165000
|
5 | 165.00 | 162.50 | 0.805 | 290.000 | 172.39 |
| 2022-01-27 | 2022-02-03 |
AAPL220218P00145000
AAPL220218P00150000
|
2 | 150.00 | 145.00 | 1.165 | 194.000 | 167.3 |
| 2022-02-22 | 2022-03-01 |
AAPL220318P00155000
AAPL220318P00157500
|
5 | 157.50 | 155.00 | 0.590 | 10.000 | 163.98 |
| 2022-04-25 | 2022-05-02 |
AAPL220513P00152500
AAPL220513P00155000
|
5 | 155.00 | 152.50 | 0.61 | -85.000 | 147.11 |
| 2022-05-02 | 2022-05-09 |
AAPL220520P00149000
AAPL220520P00150000
|
12 | 150.00 | 149.00 | 0.220 | -186.000 | 137.59 |
| 2022-05-12 | 2022-05-19 |
AAPL220603P00130000
AAPL220603P00135000
|
2 | 135.00 | 130.00 | 1.155 | -59.000 | 145.38 |
| 2022-05-25 | 2022-06-01 |
AAPL220617P00132000
AAPL220617P00133000
|
13 | 133.00 | 132.00 | 0.24 | 201.500 | 131.56 |
| 2022-06-06 | 2022-06-13 |
AAPL220624P00139000
AAPL220624P00140000
|
13 | 140.00 | 139.00 | 0.250 | -162.500 | 141.66 |
| 2022-06-21 | 2022-06-28 |
AAPL220715P00128000
AAPL220715P00129000
|
13 | 129.00 | 128.00 | 0.25 | 78.000 | 150.17 |
| 2022-07-08 | 2022-07-15 |
AAPL220729P00139000
AAPL220729P00140000
|
13 | 140.00 | 139.00 | 0.265 | -162.500 | 162.51 |
| 2022-07-18 | 2022-07-25 |
AAPL220805P00139000
AAPL220805P00140000
|
13 | 140.00 | 139.00 | 0.26 | 188.500 | 165.35 |
| 2022-07-25 | 2022-08-01 |
AAPL220812P00145000
AAPL220812P00146000
|
13 | 146.00 | 145.00 | 0.255 | 273.000 | 172.1 |
| 2022-08-23 | 2022-08-30 |
AAPL220916P00157500
AAPL220916P00160000
|
5 | 160.00 | 157.50 | 0.530 | -285.000 | 150.7 |
| 2022-08-30 | 2022-09-06 |
AAPL220923P00150000
AAPL220923P00152500
|
5 | 152.50 | 150.00 | 0.61 | -135.00 | 150.43 |
| 2022-09-06 | 2022-09-13 |
AAPL220930P00147000
AAPL220930P00148000
|
13 | 148.00 | 147.00 | 0.285 | 52.000 | 138.2 |
| 2022-09-13 | 2022-09-20 |
AAPL221007P00146000
AAPL221007P00147000
|
13 | 147.00 | 146.00 | 0.275 | 123.500 | 140.09 |
| 2022-09-20 | 2022-09-27 |
AAPL221014P00149000
AAPL221014P00150000
|
13 | 150.00 | 149.00 | 0.265 | -143.000 | 138.38 |
| 2022-09-27 | 2022-10-04 |
AAPL221021P00143000
AAPL221021P00144000
|
13 | 144.00 | 143.00 | 0.255 | -123.500 | 147.27 |
| 2022-10-04 | 2022-10-11 |
AAPL221028P00138000
AAPL221028P00139000
|
13 | 139.00 | 138.00 | 0.275 | -227.500 | 155.74 |
| 2022-10-11 | 2022-10-18 |
AAPL221104P00125000
AAPL221104P00130000
|
2 | 130.00 | 125.00 | 1.095 | 98.000 | 138.38 |
| 2022-10-18 | 2022-10-25 |
AAPL221111P00135000
AAPL221111P00136000
|
14 | 136.00 | 135.00 | 0.300 | 266.000 | 149.7 |
| 2022-10-25 | 2022-11-01 |
AAPL221118P00144000
AAPL221118P00145000
|
13 | 145.00 | 144.00 | 0.275 | -6.500 | 151.29 |
| 2022-11-01 | 2022-11-08 |
AAPL221125P00143000
AAPL221125P00144000
|
13 | 144.00 | 143.00 | 0.270 | -461.500 | 148.11 |
| 2022-11-08 | 2022-11-15 |
AAPL221202P00132000
AAPL221202P00133000
|
13 | 133.00 | 132.00 | 0.265 | 279.500 | 147.81 |
| 2022-11-15 | 2022-11-22 |
AAPL221209P00143000
AAPL221209P00144000
|
13 | 144.00 | 143.00 | 0.255 | 71.500 | 142.16 |
| 2022-11-22 | 2022-11-29 |
AAPL221216P00143000
AAPL221216P00144000
|
13 | 144.00 | 143.00 | 0.245 | -364.000 | 134.51 |
| 2022-11-29 | 2022-12-06 |
AAPL221223P00134000
AAPL221223P00135000
|
13 | 135.00 | 134.00 | 0.255 | 65.000 | 131.86 |
| 2022-12-06 | 2022-12-13 |
AAPL221230P00136000
AAPL221230P00137000
|
13 | 137.00 | 136.00 | 0.265 | 136.500 | 129.93 |
| 2022-12-13 | 2022-12-20 |
AAPL230106P00139000
AAPL230106P00140000
|
13 | 140.00 | 139.00 | 0.275 | -682.500 | 129.62 |
| 2022-12-21 | 2022-12-28 |
AAPL230113P00129000
AAPL230113P00130000
|
13 | 130.00 | 129.00 | 0.280 | -383.500 | 134.76 |
| 2022-12-28 | 2023-01-04 |
AAPL230120P00119000
AAPL230120P00120000
|
13 | 120.00 | 119.00 | 0.280 | 78.000 | 137.87 |
| 2023-01-04 | 2023-01-11 |
AAPL230127P00119000
AAPL230127P00120000
|
12 | 120.00 | 119.00 | 0.225 | 174.000 | 145.93 |
| 2023-01-11 | 2023-01-18 |
AAPL230203P00126000
AAPL230203P00127000
|
13 | 127.00 | 126.00 | 0.25 | 26.00 | 154.5 |
| 2023-01-18 | 2023-01-25 |
AAPL230210P00128000
AAPL230210P00129000
|
13 | 129.00 | 128.00 | 0.25 | 169.00 | 151.01 |
| 2023-01-25 | 2023-02-01 |
AAPL230217P00135000
AAPL230217P00136000
|
14 | 136.00 | 135.00 | 0.29 | 182.000 | 152.55 |
| 2023-02-01 | 2023-02-08 |
AAPL230224P00138000
AAPL230224P00139000
|
13 | 139.00 | 138.00 | 0.255 | 370.500 | 146.71 |
| 2023-02-08 | 2023-02-15 |
AAPL230303P00145000
AAPL230303P00146000
|
13 | 146.00 | 145.00 | 0.260 | 104.000 | 151.03 |
| 2023-02-15 | 2023-02-22 |
AAPL230310P00149000
AAPL230310P00150000
|
14 | 150.00 | 149.00 | 0.300 | -707.000 | 148.5 |
| 2023-02-22 | 2023-03-01 |
AAPL230317P00142000
AAPL230317P00143000
|
13 | 143.00 | 142.00 | 0.255 | -149.500 | 155 |
| 2023-03-01 | 2023-03-08 |
AAPL230324P00139000
AAPL230324P00140000
|
15 | 140.00 | 139.00 | 0.335 | 412.500 | 160.25 |
| 2023-03-08 | 2023-03-15 |
AAPL230331P00147000
AAPL230331P00148000
|
13 | 148.00 | 147.00 | 0.270 | 396.500 | 164.9 |
| 2023-03-15 | 2023-03-22 |
AAPL230406P00146000
AAPL230406P00147000
|
13 | 147.00 | 146.00 | 0.255 | 390.000 | 164.66 |
| 2023-03-23 | 2023-03-30 |
AAPL230414P00150000
AAPL230414P00152500
|
5 | 152.50 | 150.00 | 0.510 | 157.500 | 165.21 |
| 2023-04-13 | 2023-04-20 |
AAPL230505P00155000
AAPL230505P00157500
|
4 | 157.50 | 155.00 | 0.485 | 58.000 | 173.57 |
| 2023-04-24 | 2023-05-01 |
AAPL230512P00157500
AAPL230512P00160000
|
5 | 160.00 | 157.50 | 0.580 | 117.500 | 172.57 |
| 2023-05-01 | 2023-05-08 |
AAPL230519P00160000
AAPL230519P00162500
|
5 | 162.50 | 160.00 | 0.525 | 217.500 | 175.16 |
| 2023-07-17 | 2023-07-24 |
AAPL230804P00185000
AAPL230804P00187500
|
5 | 187.50 | 185.00 | 0.580 | -5.000 | 181.99 |
| 2023-07-24 | 2023-07-31 |
AAPL230811P00185000
AAPL230811P00187500
|
5 | 187.50 | 185.00 | 0.635 | 142.500 | 177.79 |
| 2023-07-31 | 2023-08-07 |
AAPL230818P00187500
AAPL230818P00190000
|
5 | 190.00 | 187.50 | 0.555 | -910.000 | 174.49 |
| 2023-09-29 | 2023-10-06 |
AAPL231020P00162500
AAPL231020P00165000
|
4 | 165.00 | 162.50 | 0.490 | 160.000 | 172.88 |
| 2023-10-23 | 2023-10-30 |
AAPL231110P00162500
AAPL231110P00165000
|
5 | 165.00 | 162.50 | 0.505 | -70.000 | 186.4 |
| 2023-10-30 | 2023-11-06 |
AAPL231117P00160000
AAPL231117P00162500
|
5 | 162.50 | 160.00 | 0.545 | 255.000 | 189.69 |
| 2024-01-22 | 2024-01-29 |
AAPL240209P00185000
AAPL240209P00187500
|
5 | 187.50 | 185.00 | 0.58 | -62.500 | 188.85 |
| 2024-01-29 | 2024-02-05 |
AAPL240216P00182500
AAPL240216P00185000
|
5 | 185.00 | 182.50 | 0.540 | -55.000 | 182.31 |
| 2024-02-22 | 2024-02-29 |
AAPL240315P00177500
AAPL240315P00180000
|
5 | 180.00 | 177.50 | 0.555 | -197.500 | 172.62 |
| 2024-03-18 | 2024-03-25 |
AAPL240405P00167500
AAPL240405P00170000
|
5 | 170.00 | 167.50 | 0.595 | -130.000 | 169.58 |
| 2024-04-15 | 2024-04-22 |
AAPL240503P00162500
AAPL240503P00165000
|
5 | 165.00 | 162.50 | 0.510 | -217.500 | 183.38 |
| 2024-04-22 | 2024-04-29 |
AAPL240510P00157500
AAPL240510P00160000
|
5 | 160.00 | 157.50 | 0.610 | 207.500 | 183.05 |
| 2024-04-29 | 2024-05-06 |
AAPL240517P00165000
AAPL240517P00167500
|
5 | 167.50 | 165.00 | 0.635 | 300.000 | 189.87 |
| 2024-05-28 | 2024-06-04 |
AAPL240621P00182500
AAPL240621P00185000
|
5 | 185.00 | 182.50 | 0.550 | 107.500 | 207.49 |
| 2024-06-25 | 2024-07-02 |
AAPL240719P00200000
AAPL240719P00202500
|
5 | 202.50 | 200.00 | 0.560 | 255.000 | 224.31 |
| 2024-07-08 | 2024-07-15 |
AAPL240726P00220000
AAPL240726P00222500
|
5 | 222.50 | 220.00 | 0.595 | 200.000 | 217.96 |
| 2024-07-15 | 2024-07-22 |
AAPL240802P00222500
AAPL240802P00225000
|
5 | 225.00 | 222.50 | 0.545 | -327.500 | 219.86 |
| 2024-07-23 | 2024-07-30 |
AAPL240816P00210000
AAPL240816P00215000
|
2 | 215.00 | 210.00 | 1.04 | -116.000 | 226.05 |
| 2024-07-30 | 2024-08-06 |
AAPL240823P00205000
AAPL240823P00210000
|
2 | 210.00 | 205.00 | 1.250 | -205.000 | 226.84 |
| 2024-08-29 | 2024-09-05 |
AAPL240920P00220000
AAPL240920P00222500
|
5 | 222.50 | 220.00 | 0.555 | -260.000 | 228.2 |
| 2024-09-05 | 2024-09-12 |
AAPL240927P00210000
AAPL240927P00215000
|
2 | 215.00 | 210.00 | 1.160 | 97.000 | 227.79 |
| 2024-09-16 | 2024-09-23 |
AAPL241004P00207500
AAPL241004P00210000
|
5 | 210.00 | 207.50 | 0.735 | 340.000 | 226.8 |
| 2024-09-23 | 2024-09-30 |
AAPL241011P00217500
AAPL241011P00220000
|
5 | 220.00 | 217.50 | 0.53 | 200.000 | 227.55 |
| 2024-10-08 | 2024-10-15 |
AAPL241101P00210000
AAPL241101P00215000
|
2 | 215.00 | 210.00 | 1.190 | 182.000 | 222.91 |
| 2024-10-15 | 2024-10-22 |
AAPL241108P00220000
AAPL241108P00225000
|
2 | 225.00 | 220.00 | 1.110 | 64.000 | 226.96 |
| 2024-10-22 | 2024-10-29 |
AAPL241115P00225000
AAPL241115P00227500
|
5 | 227.50 | 225.00 | 0.61 | -75.00 | 225 |
| 2024-10-29 | 2024-11-05 |
AAPL241122P00220000
AAPL241122P00225000
|
2 | 225.00 | 220.00 | 1.115 | -202.000 | 229.87 |
| 2024-11-18 | 2024-11-25 |
AAPL241206P00220000
AAPL241206P00222500
|
5 | 222.50 | 220.00 | 0.655 | 267.500 | 242.84 |
| 2024-12-27 | 2025-01-03 |
AAPL250117P00247500
AAPL250117P00250000
|
5 | 250.00 | 247.50 | 0.600 | -600.000 | 229.98 |
| 2025-01-07 | 2025-01-14 |
AAPL250131P00225000
AAPL250131P00230000
|
2 | 230.00 | 225.00 | 0.945 | -137.000 | 236 |
| 2025-01-14 | 2025-01-21 |
AAPL250207P00220000
AAPL250207P00225000
|
2 | 225.00 | 220.00 | 1.57 | -156.000 | 227.63 |
| 2025-01-22 | 2025-01-29 |
AAPL250214P00210000
AAPL250214P00215000
|
2 | 215.00 | 210.00 | 1.155 | 175.000 | 244.6 |
| 2025-01-29 | 2025-02-05 |
AAPL250221P00227500
AAPL250221P00230000
|
5 | 230.00 | 227.50 | 0.81 | -5.000 | 245.55 |
| 2025-02-24 | 2025-03-03 |
AAPL250314P00237500
AAPL250314P00240000
|
5 | 240.00 | 237.50 | 0.57 | -290.000 | 213.49 |
| 2025-03-03 | 2025-03-10 |
AAPL250321P00227500
AAPL250321P00230000
|
5 | 230.00 | 227.50 | 0.585 | -307.500 | 218.27 |
| 2025-03-10 | 2025-03-17 |
AAPL250328P00215000
AAPL250328P00217500
|
5 | 217.50 | 215.00 | 0.655 | -447.500 | 217.9 |
| 2025-03-17 | 2025-03-24 |
AAPL250404P00202500
AAPL250404P00205000
|
5 | 205.00 | 202.50 | 0.550 | 200.000 | 188.38 |
| 2025-03-24 | 2025-03-31 |
AAPL250417P00210000
AAPL250417P00212500
|
5 | 212.50 | 210.00 | 0.565 | 77.500 | 196.98 |
| 2025-04-07 | 2025-04-14 |
AAPL250425P00165000
AAPL250425P00167500
|
5 | 167.50 | 165.00 | 0.750 | 340.000 | 209.28 |
| 2025-04-21 | 2025-04-28 |
AAPL250509P00180000
AAPL250509P00182500
|
5 | 182.50 | 180.00 | 0.600 | 257.500 | 198.53 |
| 2025-04-28 | 2025-05-05 |
AAPL250516P00197500
AAPL250516P00200000
|
5 | 200.00 | 197.50 | 0.58 | -272.500 | 211.26 |
| 2025-05-05 | 2025-05-12 |
AAPL250523P00187500
AAPL250523P00190000
|
5 | 190.00 | 187.50 | 0.555 | 250.000 | 195.27 |
| 2025-05-12 | 2025-05-19 |
AAPL250530P00202500
AAPL250530P00205000
|
5 | 205.00 | 202.50 | 0.605 | -25.000 | 200.85 |
| 2025-05-19 | 2025-05-27 |
AAPL250606P00200000
AAPL250606P00202500
|
5 | 202.50 | 200.00 | 0.58 | -347.500 | 203.92 |
| 2025-05-27 | 2025-06-03 |
AAPL250620P00190000
AAPL250620P00192500
|
5 | 192.50 | 190.00 | 0.62 | 127.500 | 201 |
| 2025-06-18 | 2025-06-25 |
AAPL250711P00185000
AAPL250711P00190000
|
2 | 190.00 | 185.00 | 1.170 | 158.000 | 211.16 |
| 2025-06-25 | 2025-07-02 |
AAPL250718P00192500
AAPL250718P00195000
|
5 | 195.00 | 192.50 | 0.565 | 230.000 | 211.18 |
| 2025-07-08 | 2025-07-15 |
AAPL250801P00195000
AAPL250801P00200000
|
2 | 200.00 | 195.00 | 1.01 | -1.000 | 202.38 |
| 2025-07-15 | 2025-07-22 |
AAPL250808P00195000
AAPL250808P00200000
|
2 | 200.00 | 195.00 | 1.150 | 87.000 | 229.35 |
| 2025-07-23 | 2025-07-30 |
AAPL250815P00202500
AAPL250815P00205000
|
5 | 205.00 | 202.50 | 0.615 | -130.000 | 231.59 |
| 2025-07-30 | 2025-08-06 |
AAPL250822P00195000
AAPL250822P00200000
|
2 | 200.00 | 195.00 | 1.18 | 130.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AAPL250829P00217500
AAPL250829P00220000
|
5 | 220.00 | 217.50 | 0.555 | 140.000 | 0 |