| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-07-12 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 2.415 | -147.500 | 249.9 |
| 2010-10-28 | 2010-11-15 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.825 | 166.000 | 306.7288 |
| 2010-11-24 | 2010-12-13 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.925 | 250.500 | 320.6112 |
| 2010-12-29 | 2011-01-18 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.175 | 236.500 | 326.7208 |
| 2011-01-26 | 2011-02-14 |
AAPL110219P00330000
AAPL110219P00335000
|
2 | 335.00 | 330.00 | 1.275 | 247.000 | 350.56 |
| 2011-02-23 | 2011-03-14 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.600 | 286.000 | 330.6688 |
| 2011-03-23 | 2011-04-11 |
AAPL110416P00325000
AAPL110416P00330000
|
2 | 330.00 | 325.00 | 1.45 | -32.000 | 327.46 |
| 2011-04-27 | 2011-05-16 |
AAPL110521P00340000
AAPL110521P00345000
|
2 | 345.00 | 340.00 | 1.56 | -538.00 | 335.2188 |
| 2011-05-25 | 2011-06-13 |
AAPL110618P00325000
AAPL110618P00330000
|
2 | 330.00 | 325.00 | 1.325 | -268.000 | 320.2612 |
| 2011-06-22 | 2011-07-11 |
AAPL110716P00310000
AAPL110716P00315000
|
2 | 315.00 | 310.00 | 1.30 | 255.000 | 364.9212 |
| 2011-07-27 | 2011-08-15 |
AAPL110820P00380000
AAPL110820P00385000
|
2 | 385.00 | 380.00 | 1.640 | -104.000 | 356.0312 |
| 2011-08-24 | 2011-09-12 |
AAPL110917P00360000
AAPL110917P00365000
|
2 | 365.00 | 360.00 | 1.400 | 188.000 | 400.5008 |
| 2011-09-28 | 2011-10-17 |
AAPL111022P00380000
AAPL111022P00385000
|
3 | 385.00 | 380.00 | 1.725 | 352.500 | 392.8708 |
| 2011-10-26 | 2011-11-14 |
AAPL111119P00385000
AAPL111119P00390000
|
2 | 390.00 | 385.00 | 1.440 | -432.000 | 374.9396 |
| 2011-11-23 | 2011-12-12 |
AAPL111217P00355000
AAPL111217P00360000
|
3 | 360.00 | 355.00 | 1.750 | 519.000 | 381.0212 |
| 2011-12-28 | 2012-01-17 |
AAPL120121P00390000
AAPL120121P00395000
|
3 | 395.00 | 390.00 | 1.75 | 520.500 | 420.2996 |
| 2012-01-25 | 2012-02-13 |
AAPL120218P00435000
AAPL120218P00440000
|
2 | 440.00 | 435.00 | 1.65 | 327.000 | 502.1212 |
| 2012-02-22 | 2012-03-12 |
AAPL120317P00495000
AAPL120317P00500000
|
3 | 500.00 | 495.00 | 1.70 | 507.000 | 585.5696 |
| 2012-03-28 | 2012-04-16 |
AAPL120421P00600000
AAPL120421P00605000
|
3 | 605.00 | 600.00 | 1.80 | -675.000 | 572.9808 |
| 2012-04-25 | 2012-05-14 |
AAPL120519P00595000
AAPL120519P00600000
|
3 | 600.00 | 595.00 | 1.960 | -859.500 | 530.3788 |
| 2012-05-23 | 2012-06-11 |
AAPL120616P00555000
AAPL120616P00560000
|
3 | 560.00 | 555.00 | 1.84 | 270.00 | 574.1288 |
| 2012-06-27 | 2012-07-16 |
AAPL120721P00560000
AAPL120721P00565000
|
3 | 565.00 | 560.00 | 1.750 | 516.000 | 604.2988 |
| 2012-07-25 | 2012-08-13 |
AAPL120818P00560000
AAPL120818P00565000
|
3 | 565.00 | 560.00 | 1.825 | 541.500 | 648.1104 |
| 2012-08-29 | 2012-09-17 |
AAPL120922P00655000
AAPL120922P00660000
|
3 | 660.00 | 655.00 | 1.675 | 478.500 | 700.0896 |
| 2012-09-26 | 2012-10-15 |
AAPL121020P00645000
AAPL121020P00650000
|
3 | 650.00 | 645.00 | 1.675 | -625.500 | 609.84 |
| 2012-10-24 | 2012-11-12 |
AAPL121117P00595000
AAPL121117P00600000
|
3 | 600.00 | 595.00 | 1.975 | -892.500 | 527.6796 |
| 2012-11-15 | 2012-12-03 |
AAPL121207P00510000
AAPL121207P00515000
|
2 | 515.00 | 510.00 | 1.65 | 326.000 | 533.2488 |
| 2012-12-03 | 2012-12-20 |
AAPL121222P00570000
AAPL121222P00575000
|
3 | 575.00 | 570.00 | 1.775 | -945.000 | 519.33 |
| 2012-12-20 | 2013-01-07 |
AAPL130111P00505000
AAPL130111P00510000
|
3 | 510.00 | 505.00 | 1.825 | 304.500 | 520.2988 |
| 2013-01-07 | 2013-01-24 |
AAPL130125P00505000
AAPL130125P00510000
|
3 | 510.00 | 505.00 | 1.850 | -990.000 | 439.88 |
| 2013-01-24 | 2013-02-11 |
AAPL130216P00435000
AAPL130216P00440000
|
3 | 440.00 | 435.00 | 1.935 | 567.000 | 460.1604 |
| 2013-02-11 | 2013-02-28 |
AAPL130301P00465000
AAPL130301P00470000
|
3 | 470.00 | 465.00 | 1.75 | -975.000 | 430.4692 |
| 2013-02-28 | 2013-03-18 |
AAPL130322P00420000
AAPL130322P00430000
|
1 | 430.00 | 420.00 | 2.800 | 257.000 | 461.9104 |
| 2013-03-18 | 2013-04-04 |
AAPL130405P00440000
AAPL130405P00445000
|
2 | 445.00 | 440.00 | 1.50 | -700.000 | 423.2004 |
| 2013-04-04 | 2013-04-22 |
AAPL130426P00410000
AAPL130426P00415000
|
3 | 415.00 | 410.00 | 1.775 | -412.500 | 417.2 |
| 2013-04-22 | 2013-05-09 |
AAPL130510P00380000
AAPL130510P00385000
|
3 | 385.00 | 380.00 | 1.900 | 570.000 | 452.97 |
| 2013-05-09 | 2013-05-28 |
AAPL130531P00445000
AAPL130531P00450000
|
3 | 450.00 | 445.00 | 1.825 | -502.500 | 449.7304 |
| 2013-05-29 | 2013-06-18 |
AAPL130622P00430000
AAPL130622P00435000
|
2 | 435.00 | 430.00 | 1.635 | -209.000 | 413.5012 |
| 2013-06-18 | 2013-07-05 |
AAPL130712P00420000
AAPL130712P00425000
|
3 | 425.00 | 420.00 | 1.735 | -417.000 | 426.51 |
| 2013-07-05 | 2013-07-22 |
AAPL130726P00405000
AAPL130726P00410000
|
3 | 410.00 | 405.00 | 1.850 | 214.500 | 440.9888 |
| 2013-07-22 | 2013-08-08 |
AAPL130809P00410000
AAPL130809P00415000
|
3 | 415.00 | 410.00 | 1.750 | 526.500 | 454.4512 |
| 2013-08-08 | 2013-08-26 |
AAPL130830P00450000
AAPL130830P00455000
|
3 | 455.00 | 450.00 | 1.750 | 525.000 | 487.2196 |
| 2013-08-26 | 2013-09-12 |
AAPL130913P00490000
AAPL130913P00495000
|
3 | 495.00 | 490.00 | 1.975 | -930.000 | 464.9008 |
| 2013-09-12 | 2013-09-30 |
AAPL131004P00460000
AAPL131004P00465000
|
3 | 465.00 | 460.00 | 1.84 | 303.000 | 483.0308 |
| 2013-09-30 | 2013-10-17 |
AAPL131019P00465000
AAPL131019P00470000
|
3 | 470.00 | 465.00 | 1.925 | 577.500 | 508.8888 |
| 2013-10-17 | 2013-11-04 |
AAPL131108P00490000
AAPL131108P00495000
|
3 | 495.00 | 490.00 | 1.985 | 574.500 | 520.5592 |
| 2013-11-04 | 2013-11-21 |
AAPL131122P00510000
AAPL131122P00515000
|
3 | 515.00 | 510.00 | 1.70 | 450.000 | 519.8004 |
| 2013-11-21 | 2013-12-09 |
AAPL131213P00510000
AAPL131213P00515000
|
3 | 515.00 | 510.00 | 1.800 | 534.000 | 554.4308 |
| 2013-12-09 | 2013-12-26 |
AAPL131227P00550000
AAPL131227P00555000
|
2 | 555.00 | 550.00 | 1.575 | 302.000 | 560.0896 |
| 2013-12-26 | 2014-01-14 |
AAPL140118P00550000
AAPL140118P00555000
|
3 | 555.00 | 550.00 | 1.85 | -547.500 | 540.6688 |
| 2014-01-14 | 2014-01-31 |
AAPL140207P00532500
AAPL140207P00535000
|
7 | 535.00 | 532.50 | 1.085 | -808.500 | 519.68 |
| 2014-01-31 | 2014-02-18 |
AAPL140222P00485000
AAPL140222P00490000
|
3 | 490.00 | 485.00 | 1.775 | 529.500 | 525.2492 |
| 2014-02-18 | 2014-03-07 |
AAPL140314P00535000
AAPL140314P00537500
|
6 | 537.50 | 535.00 | 0.900 | -420.000 | 524.6892 |
| 2014-03-07 | 2014-03-24 |
AAPL140328P00522500
AAPL140328P00525000
|
6 | 525.00 | 522.50 | 1.00 | 510.000 | 536.8608 |
| 2014-03-24 | 2014-04-10 |
AAPL140411P00530000
AAPL140411P00532500
|
5 | 532.50 | 530.00 | 0.750 | -837.500 | 519.61 |
| 2014-04-10 | 2014-04-28 |
AAPL140502P00512500
AAPL140502P00515000
|
6 | 515.00 | 512.50 | 1.000 | 618.000 | 592.5808 |
| 2014-04-28 | 2014-05-15 |
AAPL140517P00580000
AAPL140517P00585000
|
3 | 585.00 | 580.00 | 1.975 | 450.000 | 597.5088 |
| 2014-05-15 | 2014-06-02 |
AAPL140606P00575000
AAPL140606P00580000
|
2 | 580.00 | 575.00 | 1.55 | 306.00 | 645.5708 |
| 2014-06-02 | 2014-06-19 |
AAPL140621P00615000
AAPL140621P00620000
|
3 | 620.00 | 615.00 | 1.850 | 441.000 | 90.91 |
| 2014-06-19 | 2014-07-07 |
AAPL140711P00090360
AAPL140711P00090710
|
46 | 90.71 | 90.36 | 0.135 | 621.000 | 95.22 |
| 2014-07-07 | 2014-07-24 |
AAPL140725P00094000
AAPL140725P00094290
|
55 | 94.29 | 94.00 | 0.11 | 632.500 | 97.67 |
| 2014-07-24 | 2014-08-11 |
AAPL140816P00095000
AAPL140816P00095710
|
23 | 95.71 | 95.00 | 0.285 | 92.000 | 97.98 |
| 2014-08-11 | 2014-08-28 |
AAPL140829P00093000
AAPL140829P00094000
|
13 | 94.00 | 93.00 | 0.275 | 357.500 | 102.5 |
| 2014-08-28 | 2014-09-15 |
AAPL140920P00099000
AAPL140920P00100000
|
14 | 100.00 | 99.00 | 0.33 | 189.000 | 100.96 |
| 2014-09-15 | 2014-10-02 |
AAPL141003P00099000
AAPL141003P00100000
|
14 | 100.00 | 99.00 | 0.33 | -7.000 | 99.62 |
| 2014-10-02 | 2014-10-20 |
AAPL141024P00097000
AAPL141024P00098000
|
15 | 98.00 | 97.00 | 0.365 | 37.500 | 105.22 |
| 2014-10-20 | 2014-11-06 |
AAPL141107P00097000
AAPL141107P00098000
|
15 | 98.00 | 97.00 | 0.360 | 540.000 | 109.01 |
| 2014-11-06 | 2014-11-24 |
AAPL141128P00106000
AAPL141128P00107000
|
14 | 107.00 | 106.00 | 0.295 | 406.000 | 118.93 |
| 2014-11-24 | 2014-12-11 |
AAPL141212P00116000
AAPL141212P00117000
|
14 | 117.00 | 116.00 | 0.330 | -938.000 | 109.73 |
| 2014-12-11 | 2014-12-29 |
AAPL150102P00109000
AAPL150102P00110000
|
15 | 110.00 | 109.00 | 0.365 | 495.000 | 109.33 |
| 2014-12-29 | 2015-01-15 |
AAPL150117P00112000
AAPL150117P00112140
|
111 | 112.14 | 112.00 | 0.050 | -1110.000 | 105.99 |
| 2015-01-15 | 2015-02-02 |
AAPL150206P00103000
AAPL150206P00104000
|
16 | 104.00 | 103.00 | 0.375 | 584.000 | 118.93 |
| 2015-02-02 | 2015-02-19 |
AAPL150220P00116000
AAPL150220P00117000
|
16 | 117.00 | 116.00 | 0.385 | 616.000 | 129.5 |
| 2015-02-19 | 2015-03-09 |
AAPL150313P00125000
AAPL150313P00126000
|
14 | 126.00 | 125.00 | 0.320 | 14.000 | 123.59 |
| 2015-03-09 | 2015-03-26 |
AAPL150402P00124000
AAPL150402P00125000
|
15 | 125.00 | 124.00 | 0.365 | -202.500 | 125.32 |
| 2015-03-26 | 2015-04-13 |
AAPL150417P00121430
AAPL150417P00122000
|
26 | 122.00 | 121.43 | 0.190 | 442.000 | 124.75 |
| 2015-04-13 | 2015-04-30 |
AAPL150501P00123000
AAPL150501P00124000
|
15 | 124.00 | 123.00 | 0.37 | 300.000 | 128.95 |
| 2015-04-30 | 2015-05-18 |
AAPL150522P00122000
AAPL150522P00123000
|
16 | 123.00 | 122.00 | 0.375 | 584.000 | 132.54 |
| 2015-05-18 | 2015-06-04 |
AAPL150605P00127000
AAPL150605P00128000
|
13 | 128.00 | 127.00 | 0.285 | 260.000 | 128.65 |
| 2015-06-04 | 2015-06-22 |
AAPL150626P00126000
AAPL150626P00127000
|
14 | 127.00 | 126.00 | 0.30 | 42.000 | 126.75 |
| 2015-06-22 | 2015-07-09 |
AAPL150710P00125000
AAPL150710P00126000
|
13 | 126.00 | 125.00 | 0.285 | -897.000 | 123.28 |
| 2015-07-09 | 2015-07-27 |
AAPL150731P00116000
AAPL150731P00117000
|
14 | 117.00 | 116.00 | 0.33 | 420.000 | 121.3 |
| 2015-07-27 | 2015-08-13 |
AAPL150814P00120000
AAPL150814P00121000
|
15 | 121.00 | 120.00 | 0.36 | -960.000 | 115.96 |
| 2015-08-13 | 2015-08-31 |
AAPL150904P00112000
AAPL150904P00113000
|
14 | 113.00 | 112.00 | 0.315 | -140.000 | 109.27 |
| 2015-08-31 | 2015-09-17 |
AAPL150918P00109000
AAPL150918P00110000
|
14 | 110.00 | 109.00 | 0.300 | 378.000 | 113.45 |
| 2015-09-17 | 2015-10-05 |
AAPL151009P00111000
AAPL151009P00112000
|
14 | 112.00 | 111.00 | 0.320 | -315.000 | 112.12 |
| 2015-10-05 | 2015-10-22 |
AAPL151023P00108000
AAPL151023P00109000
|
14 | 109.00 | 108.00 | 0.31 | 427.000 | 119.08 |
| 2015-10-22 | 2015-11-09 |
AAPL151113P00112000
AAPL151113P00113000
|
15 | 113.00 | 112.00 | 0.335 | 472.500 | 112.34 |
| 2015-11-09 | 2015-11-27 |
AAPL151127P00118000
AAPL151127P00119000
|
14 | 119.00 | 118.00 | 0.300 | -980.000 | 117.81 |
| 2015-11-27 | 2015-12-14 |
AAPL151218P00115000
AAPL151218P00116000
|
14 | 116.00 | 115.00 | 0.300 | -686.000 | 106.03 |
| 2015-12-15 | 2016-01-04 |
AAPL160108P00107000
AAPL160108P00108000
|
14 | 108.00 | 107.00 | 0.30 | -630.00 | 96.96 |
| 2016-01-05 | 2016-01-22 |
AAPL160129P00095000
AAPL160129P00100000
|
2 | 100.00 | 95.00 | 1.37 | -35.000 | 97.34 |
| 2016-01-22 | 2016-02-08 |
AAPL160212P00098500
AAPL160212P00099000
|
33 | 99.00 | 98.50 | 0.20 | -742.500 | 93.99 |
| 2016-02-08 | 2016-02-25 |
AAPL160226P00093000
AAPL160226P00093500
|
31 | 93.50 | 93.00 | 0.185 | 542.500 | 96.91 |
| 2016-02-25 | 2016-03-14 |
AAPL160318P00095000
AAPL160318P00095500
|
29 | 95.50 | 95.00 | 0.165 | 478.500 | 105.92 |
| 2016-03-14 | 2016-03-31 |
AAPL160401P00100000
AAPL160401P00101000
|
14 | 101.00 | 100.00 | 0.300 | 413.000 | 109.99 |
| 2016-03-31 | 2016-04-18 |
AAPL160422P00106000
AAPL160422P00107000
|
14 | 107.00 | 106.00 | 0.290 | -91.000 | 105.68 |
| 2016-04-18 | 2016-05-05 |
AAPL160506P00104000
AAPL160506P00105000
|
15 | 105.00 | 104.00 | 0.37 | -945.00 | 92.72 |
| 2016-05-05 | 2016-05-23 |
AAPL160527P00091500
AAPL160527P00092000
|
31 | 92.00 | 91.50 | 0.185 | 542.500 | 100.35 |
| 2016-05-23 | 2016-06-09 |
AAPL160610P00094500
AAPL160610P00095000
|
29 | 95.00 | 94.50 | 0.160 | 493.000 | 98.83 |
| 2016-06-09 | 2016-06-27 |
AAPL160701P00098000
AAPL160701P00098500
|
29 | 98.50 | 98.00 | 0.165 | -754.000 | 95.89 |
| 2016-06-27 | 2016-07-14 |
AAPL160715P00090000
AAPL160715P00090500
|
29 | 90.50 | 90.00 | 0.160 | 435.000 | 98.78 |
| 2016-07-14 | 2016-08-01 |
AAPL160805P00096500
AAPL160805P00097000
|
32 | 97.00 | 96.50 | 0.195 | 624.000 | 107.48 |
| 2016-08-01 | 2016-08-18 |
AAPL160819P00104000
AAPL160819P00105000
|
16 | 105.00 | 104.00 | 0.38 | 592.000 | 109.36 |
| 2016-08-18 | 2016-09-06 |
AAPL160909P00107000
AAPL160909P00108000
|
14 | 108.00 | 107.00 | 0.330 | -175.000 | 103.13 |
| 2016-09-06 | 2016-09-23 |
AAPL160930P00105000
AAPL160930P00106000
|
14 | 106.00 | 105.00 | 0.315 | 406.000 | 113.05 |
| 2016-09-23 | 2016-10-10 |
AAPL161014P00110000
AAPL161014P00111000
|
14 | 111.00 | 110.00 | 0.320 | 434.000 | 117.63 |
| 2016-10-10 | 2016-10-27 |
AAPL161028P00113000
AAPL161028P00114000
|
15 | 114.00 | 113.00 | 0.355 | 270.000 | 113.72 |
| 2016-10-27 | 2016-11-14 |
AAPL161118P00112000
AAPL161118P00113000
|
15 | 113.00 | 112.00 | 0.370 | -982.500 | 110.06 |
| 2016-11-14 | 2016-12-01 |
AAPL161202P00103000
AAPL161202P00104000
|
14 | 104.00 | 103.00 | 0.320 | 434.000 | 109.9 |
| 2016-12-01 | 2016-12-19 |
AAPL161223P00107000
AAPL161223P00108000
|
14 | 108.00 | 107.00 | 0.31 | 434.000 | 116.52 |
| 2016-12-19 | 2017-01-05 |
AAPL170106P00114000
AAPL170106P00115000
|
13 | 115.00 | 114.00 | 0.27 | 312.000 | 117.91 |
| 2017-01-05 | 2017-01-23 |
AAPL170127P00114000
AAPL170127P00115000
|
13 | 115.00 | 114.00 | 0.280 | 351.000 | 121.95 |
| 2017-01-23 | 2017-02-09 |
AAPL170210P00117000
AAPL170210P00118000
|
14 | 118.00 | 117.00 | 0.33 | 462.000 | 132.12 |
| 2017-02-09 | 2017-02-27 |
AAPL170303P00130000
AAPL170303P00131000
|
14 | 131.00 | 130.00 | 0.295 | 413.000 | 139.78 |
| 2017-02-27 | 2017-03-16 |
AAPL170317P00134000
AAPL170317P00135000
|
13 | 135.00 | 134.00 | 0.255 | 331.500 | 139.99 |
| 2017-03-16 | 2017-04-03 |
AAPL170407P00138000
AAPL170407P00139000
|
14 | 139.00 | 138.00 | 0.29 | 385.000 | 143.34 |
| 2017-04-03 | 2017-04-20 |
AAPL170421P00141000
AAPL170421P00142000
|
13 | 142.00 | 141.00 | 0.27 | 149.500 | 142.27 |
| 2017-04-20 | 2017-05-08 |
AAPL170512P00139000
AAPL170512P00140000
|
15 | 140.00 | 139.00 | 0.345 | 510.000 | 156.1 |
| 2017-05-08 | 2017-05-25 |
AAPL170526P00149000
AAPL170526P00150000
|
13 | 150.00 | 149.00 | 0.275 | 344.500 | 153.61 |
| 2017-05-25 | 2017-06-12 |
AAPL170616P00150000
AAPL170616P00152500
|
5 | 152.50 | 150.00 | 0.765 | -767.500 | 142.27 |
| 2017-06-12 | 2017-06-29 |
AAPL170630P00142000
AAPL170630P00143000
|
14 | 143.00 | 142.00 | 0.315 | 126.000 | 144.02 |
| 2017-06-29 | 2017-07-17 |
AAPL170721P00141000
AAPL170721P00142000
|
14 | 142.00 | 141.00 | 0.33 | 434.000 | 150.27 |
| 2017-07-17 | 2017-08-03 |
AAPL170804P00146000
AAPL170804P00147000
|
15 | 147.00 | 146.00 | 0.35 | 510.000 | 156.39 |
| 2017-08-03 | 2017-08-21 |
AAPL170825P00150000
AAPL170825P00152500
|
5 | 152.50 | 150.00 | 0.690 | 262.500 | 159.86 |
| 2017-08-21 | 2017-09-07 |
AAPL170908P00152500
AAPL170908P00155000
|
5 | 155.00 | 152.50 | 0.730 | 360.000 | 158.63 |
| 2017-09-07 | 2017-09-25 |
AAPL170929P00155000
AAPL170929P00157500
|
5 | 157.50 | 155.00 | 0.695 | -852.500 | 154.12 |
| 2017-09-25 | 2017-10-12 |
AAPL171013P00147000
AAPL171013P00148000
|
14 | 148.00 | 147.00 | 0.315 | 427.000 | 156.99 |
| 2017-10-12 | 2017-10-30 |
AAPL171103P00150000
AAPL171103P00152500
|
5 | 152.50 | 150.00 | 0.735 | 302.500 | 172.5 |
| 2017-10-30 | 2017-11-16 |
AAPL171117P00160000
AAPL171117P00162500
|
5 | 162.50 | 160.00 | 0.825 | 410.000 | 170.15 |
| 2017-11-20 | 2017-12-07 |
AAPL171208P00165000
AAPL171208P00167500
|
5 | 167.50 | 165.00 | 0.640 | 260.000 | 169.37 |
| 2017-12-07 | 2017-12-26 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.745 | 290.000 | 169.23 |
| 2018-01-02 | 2018-01-19 |
AAPL180126P00167500
AAPL180126P00170000
|
5 | 170.00 | 167.50 | 0.710 | 325.000 | 171.51 |
| 2018-01-19 | 2018-02-05 |
AAPL180209P00172500
AAPL180209P00175000
|
6 | 175.00 | 172.50 | 0.855 | -1017.000 | 156.41 |
| 2018-02-05 | 2018-02-22 |
AAPL180223P00150000
AAPL180223P00152500
|
5 | 152.50 | 150.00 | 0.775 | 387.500 | 175.5 |
| 2018-02-22 | 2018-03-12 |
AAPL180316P00167500
AAPL180316P00170000
|
5 | 170.00 | 167.50 | 0.73 | 352.500 | 178.02 |
| 2018-03-13 | 2018-04-02 |
AAPL180406P00175000
AAPL180406P00177500
|
5 | 177.50 | 175.00 | 0.780 | -847.500 | 168.38 |
| 2018-04-02 | 2018-04-19 |
AAPL180420P00160000
AAPL180420P00162500
|
5 | 162.50 | 160.00 | 0.695 | 345.000 | 165.72 |
| 2018-04-19 | 2018-05-07 |
AAPL180511P00167500
AAPL180511P00170000
|
6 | 170.00 | 167.50 | 0.95 | 564.000 | 188.59 |
| 2018-05-07 | 2018-05-24 |
AAPL180525P00180000
AAPL180525P00182500
|
6 | 182.50 | 180.00 | 0.835 | 489.000 | 188.58 |
| 2018-05-24 | 2018-06-11 |
AAPL180615P00182500
AAPL180615P00185000
|
5 | 185.00 | 182.50 | 0.625 | 277.500 | 188.84 |
| 2018-06-12 | 2018-06-29 |
AAPL180706P00187500
AAPL180706P00190000
|
5 | 190.00 | 187.50 | 0.745 | -982.500 | 187.97 |
| 2018-07-02 | 2018-07-19 |
AAPL180720P00182500
AAPL180720P00185000
|
5 | 185.00 | 182.50 | 0.690 | 335.000 | 191.44 |
| 2018-07-19 | 2018-08-06 |
AAPL180810P00185000
AAPL180810P00187500
|
5 | 187.50 | 185.00 | 0.755 | 372.500 | 207.53 |
| 2018-08-06 | 2018-08-23 |
AAPL180824P00202500
AAPL180824P00205000
|
5 | 205.00 | 202.50 | 0.585 | 290.000 | 216.16 |
| 2018-08-23 | 2018-09-10 |
AAPL180914P00210000
AAPL180914P00212500
|
5 | 212.50 | 210.00 | 0.665 | 137.500 | 223.84 |
| 2018-09-10 | 2018-09-27 |
AAPL180928P00212500
AAPL180928P00215000
|
5 | 215.00 | 212.50 | 0.80 | 397.500 | 225.74 |
| 2018-09-27 | 2018-10-15 |
AAPL181019P00220000
AAPL181019P00222500
|
5 | 222.50 | 220.00 | 0.82 | -402.500 | 219.31 |
| 2018-10-15 | 2018-11-01 |
AAPL181102P00210000
AAPL181102P00212500
|
5 | 212.50 | 210.00 | 0.80 | 135.00 | 207.48 |
| 2018-11-02 | 2018-11-19 |
AAPL181123P00200000
AAPL181123P00202500
|
6 | 202.50 | 200.00 | 1.040 | -861.000 | 172.29 |
| 2018-11-19 | 2018-12-06 |
AAPL181207P00180000
AAPL181207P00182500
|
6 | 182.50 | 180.00 | 0.850 | -945.000 | 168.49 |
| 2018-12-06 | 2018-12-24 |
AAPL181228P00167500
AAPL181228P00170000
|
5 | 170.00 | 167.50 | 0.720 | -927.500 | 156.23 |
| 2018-12-24 | 2019-01-10 |
AAPL190111P00140000
AAPL190111P00143000
|
4 | 143.00 | 140.00 | 0.96 | 384.000 | 152.29 |
| 2019-01-10 | 2019-01-28 |
AAPL190201P00149000
AAPL190201P00150000
|
14 | 150.00 | 149.00 | 0.30 | 49.000 | 166.52 |
| 2019-01-28 | 2019-02-14 |
AAPL190215P00150000
AAPL190215P00152500
|
6 | 152.50 | 150.00 | 0.865 | 519.000 | 170.42 |
| 2019-02-14 | 2019-03-04 |
AAPL190308P00165000
AAPL190308P00167500
|
5 | 167.5 | 165.0 | 0.685 | 320.000 | 172.91 |
| 2019-03-05 | 2019-03-22 |
AAPL190329P00170000
AAPL190329P00172500
|
5 | 172.50 | 170.00 | 0.695 | 365.000 | 189.95 |
| 2019-03-22 | 2019-04-08 |
AAPL190412P00185000
AAPL190412P00187500
|
6 | 187.50 | 185.00 | 0.84 | 486.000 | 198.87 |
| 2019-04-08 | 2019-04-25 |
AAPL190426P00195000
AAPL190426P00197500
|
5 | 197.50 | 195.00 | 0.79 | 387.500 | 204.3 |
| 2019-04-25 | 2019-05-13 |
AAPL190517P00197500
AAPL190517P00200000
|
5 | 200.00 | 197.50 | 0.825 | -850.000 | 189 |
| 2019-05-13 | 2019-05-30 |
AAPL190531P00180000
AAPL190531P00182500
|
5 | 182.50 | 180.00 | 0.825 | -667.500 | 175.07 |
| 2019-05-30 | 2019-06-17 |
AAPL190621P00172500
AAPL190621P00175000
|
5 | 175.00 | 172.50 | 0.75 | 365.00 | 198.78 |
| 2019-06-17 | 2019-07-05 |
AAPL190705P00187500
AAPL190705P00190000
|
5 | 190.00 | 187.50 | 0.72 | 360.000 | 204.23 |
| 2019-07-08 | 2019-07-25 |
AAPL190726P00195000
AAPL190726P00197500
|
5 | 197.50 | 195.00 | 0.760 | 367.500 | 207.74 |
| 2019-07-25 | 2019-08-12 |
AAPL190816P00200000
AAPL190816P00202500
|
5 | 202.50 | 200.00 | 0.825 | -212.500 | 206.5 |
| 2019-08-12 | 2019-08-29 |
AAPL190830P00195000
AAPL190830P00197500
|
5 | 197.50 | 195.00 | 0.80 | 395.000 | 208.74 |
| 2019-08-29 | 2019-09-16 |
AAPL190920P00202500
AAPL190920P00205000
|
5 | 205.00 | 202.50 | 0.775 | 367.500 | 217.73 |
| 2019-09-16 | 2019-10-03 |
AAPL191004P00212500
AAPL191004P00215000
|
5 | 215.00 | 212.50 | 0.660 | 305.000 | 227.01 |
| 2019-10-03 | 2019-10-21 |
AAPL191025P00215000
AAPL191025P00217500
|
5 | 217.50 | 215.00 | 0.80 | 382.500 | 246.58 |
| 2019-10-22 | 2019-11-08 |
AAPL191115P00232500
AAPL191115P00235000
|
6 | 235.00 | 232.50 | 0.875 | 510.000 | 265.76 |
| 2019-11-08 | 2019-11-25 |
AAPL191129P00255000
AAPL191129P00257500
|
5 | 257.50 | 255.00 | 0.770 | 362.500 | 267.25 |
| 2019-11-26 | 2019-12-13 |
AAPL191220P00257500
AAPL191220P00260000
|
5 | 260.00 | 257.50 | 0.695 | 310.000 | 279.44 |
| 2019-12-13 | 2019-12-30 |
AAPL200103P00270000
AAPL200103P00272500
|
5 | 272.50 | 270.00 | 0.745 | 352.500 | 297.43 |
| 2019-12-30 | 2020-01-16 |
AAPL200117P00285000
AAPL200117P00287500
|
6 | 287.50 | 285.00 | 0.875 | 525.000 | 318.73 |
| 2020-01-16 | 2020-02-03 |
AAPL200207P00305000
AAPL200207P00307500
|
6 | 307.50 | 305.00 | 0.90 | -300.00 | 320.03 |
| 2020-02-04 | 2020-02-21 |
AAPL200228P00310000
AAPL200228P00312500
|
5 | 312.50 | 310.00 | 0.80 | -100.00 | 273.36 |
| 2020-02-21 | 2020-03-09 |
AAPL200313P00305000
AAPL200313P00307500
|
5 | 307.50 | 305.00 | 0.80 | -800.000 | 277.97 |
| 2020-03-09 | 2020-03-26 |
AAPL200327P00250000
AAPL200327P00255000
|
2 | 255.00 | 250.00 | 1.45 | 45.000 | 247.74 |
| 2020-03-27 | 2020-04-13 |
AAPL200417P00235000
AAPL200417P00240000
|
3 | 240.00 | 235.00 | 1.90 | 552.00 | 282.8 |
| 2020-04-13 | 2020-04-30 |
AAPL200501P00262500
AAPL200501P00265000
|
5 | 265.00 | 262.50 | 0.80 | 350.00 | 289.07 |
| 2020-05-04 | 2020-05-21 |
AAPL200522P00285000
AAPL200522P00287500
|
6 | 287.50 | 285.00 | 0.875 | 519.000 | 318.89 |
| 2020-05-21 | 2020-06-08 |
AAPL200612P00307500
AAPL200612P00310000
|
5 | 310.00 | 307.50 | 0.750 | 352.500 | 338.8 |
| 2020-06-08 | 2020-06-25 |
AAPL200702P00325000
AAPL200702P00327500
|
5 | 327.50 | 325.00 | 0.80 | 325.00 | 364.11 |
| 2020-06-25 | 2020-07-13 |
AAPL200717P00355000
AAPL200717P00357500
|
6 | 357.50 | 355.00 | 0.90 | 411.000 | 385.31 |
| 2020-07-15 | 2020-08-03 |
AAPL200807P00377500
AAPL200807P00380000
|
6 | 380.00 | 377.50 | 0.95 | 567.000 | 444.45 |
| 2020-08-03 | 2020-08-20 |
AAPL200821P00420000
AAPL200821P00425000
|
3 | 425.00 | 420.00 | 1.80 | 534.000 | 497.48 |
| 2020-08-20 | 2020-09-08 |
AAPL200911P00455000
AAPL200911P00460000
|
2 | 460.00 | 455.00 | 1.650 | -1000.00 | 112 |
| 2020-09-09 | 2020-09-28 |
AAPL201002P00112500
AAPL201002P00113750
|
13 | 113.75 | 112.50 | 0.500 | 97.500 | 113.02 |
| 2020-09-28 | 2020-10-15 |
AAPL201016P00112000
AAPL201016P00112500
|
33 | 112.50 | 112.00 | 0.20 | 660.000 | 119.02 |
| 2020-10-15 | 2020-11-02 |
AAPL201106P00116000
AAPL201106P00117000
|
16 | 117.00 | 116.00 | 0.375 | -640.000 | 118.69 |
| 2020-11-02 | 2020-11-19 |
AAPL201120P00106000
AAPL201120P00106250
|
66 | 106.25 | 106.00 | 0.100 | 660.000 | 117.34 |
| 2020-11-19 | 2020-12-07 |
AAPL201211P00115000
AAPL201211P00116000
|
14 | 116.00 | 115.00 | 0.330 | 434.000 | 122.41 |
| 2020-12-07 | 2020-12-24 |
AAPL201231P00120000
AAPL201231P00121000
|
15 | 121.00 | 120.00 | 0.365 | 525.000 | 132.69 |
| 2020-12-24 | 2021-01-11 |
AAPL210115P00128000
AAPL210115P00129000
|
16 | 129.00 | 128.00 | 0.39 | -112.00 | 127.14 |
| 2021-01-11 | 2021-01-28 |
AAPL210129P00125000
AAPL210129P00126000
|
17 | 126.00 | 125.00 | 0.425 | 722.500 | 131.96 |
| 2021-01-28 | 2021-02-16 |
AAPL210219P00133000
AAPL210219P00134000
|
17 | 134.00 | 133.00 | 0.425 | -170.000 | 129.87 |
| 2021-02-16 | 2021-03-05 |
AAPL210312P00130000
AAPL210312P00131000
|
16 | 131.00 | 130.00 | 0.385 | -904.000 | 121.03 |
| 2021-03-05 | 2021-03-22 |
AAPL210326P00118000
AAPL210326P00119000
|
15 | 119.00 | 118.00 | 0.370 | 435.000 | 121.21 |
| 2021-03-22 | 2021-04-08 |
AAPL210409P00120000
AAPL210409P00121000
|
14 | 121.00 | 120.00 | 0.330 | 462.000 | 133 |
| 2021-04-08 | 2021-04-26 |
AAPL210430P00127000
AAPL210430P00128000
|
16 | 128.00 | 127.00 | 0.38 | 400.00 | 131.46 |
| 2021-04-26 | 2021-05-13 |
AAPL210514P00131000
AAPL210514P00132000
|
16 | 132.00 | 131.00 | 0.390 | -1016.000 | 127.45 |
| 2021-05-13 | 2021-06-01 |
AAPL210604P00122000
AAPL210604P00123000
|
15 | 123.00 | 122.00 | 0.345 | 195.000 | 125.89 |
| 2021-06-01 | 2021-06-18 |
AAPL210625P00121000
AAPL210625P00122000
|
14 | 122.00 | 121.00 | 0.315 | 406.000 | 133.11 |
| 2021-06-18 | 2021-07-06 |
AAPL210709P00127000
AAPL210709P00128000
|
13 | 128.00 | 127.00 | 0.28 | 364.000 | 145.11 |
| 2021-07-06 | 2021-07-23 |
AAPL210730P00138000
AAPL210730P00139000
|
15 | 139.00 | 138.00 | 0.35 | 412.500 | 145.86 |
| 2021-07-23 | 2021-08-09 |
AAPL210813P00145000
AAPL210813P00146000
|
16 | 146.00 | 145.00 | 0.385 | -32.000 | 149.1 |
| 2021-08-09 | 2021-08-26 |
AAPL210827P00143000
AAPL210827P00144000
|
14 | 144.00 | 143.00 | 0.295 | 385.000 | 148.6 |
| 2021-08-26 | 2021-09-13 |
AAPL210917P00144000
AAPL210917P00145000
|
14 | 145.00 | 144.00 | 0.29 | 238.00 | 146.06 |
| 2021-09-13 | 2021-09-30 |
AAPL211001P00146000
AAPL211001P00147000
|
14 | 147.00 | 146.00 | 0.295 | -987.000 | 142.65 |
| 2021-09-30 | 2021-10-18 |
AAPL211022P00138000
AAPL211022P00139000
|
14 | 139.00 | 138.00 | 0.315 | 413.000 | 148.69 |
| 2021-10-18 | 2021-11-04 |
AAPL211105P00143000
AAPL211105P00144000
|
15 | 144.00 | 143.00 | 0.345 | 517.500 | 151.28 |
| 2021-11-04 | 2021-11-22 |
AAPL211126P00148000
AAPL211126P00149000
|
16 | 149.00 | 148.00 | 0.38 | 592.00 | 156.81 |
| 2021-11-23 | 2021-12-10 |
AAPL211217P00155000
AAPL211217P00157500
|
5 | 157.50 | 155.00 | 0.795 | 382.500 | 171.14 |
| 2021-12-10 | 2021-12-27 |
AAPL211231P00172500
AAPL211231P00175000
|
5 | 175.00 | 172.50 | 0.74 | 260.00 | 177.57 |
| 2021-12-27 | 2022-01-13 |
AAPL220114P00175000
AAPL220114P00177500
|
6 | 177.50 | 175.00 | 0.865 | -1284.000 | 173.07 |
| 2022-01-14 | 2022-01-31 |
AAPL220204P00167500
AAPL220204P00170000
|
5 | 170.00 | 167.50 | 0.83 | 237.500 | 172.39 |
| 2022-01-31 | 2022-02-17 |
AAPL220218P00167500
AAPL220218P00170000
|
5 | 170.00 | 167.50 | 0.71 | -177.500 | 167.3 |
| 2022-02-22 | 2022-03-11 |
AAPL220318P00157500
AAPL220318P00160000
|
5 | 160.00 | 157.50 | 0.680 | -485.000 | 163.98 |
| 2022-03-17 | 2022-04-04 |
AAPL220408P00150000
AAPL220408P00155000
|
2 | 155.00 | 150.00 | 1.270 | 252.000 | 170.09 |
| 2022-04-04 | 2022-04-21 |
AAPL220422P00172500
AAPL220422P00175000
|
5 | 175.00 | 172.50 | 0.640 | -755.000 | 161.79 |
| 2022-04-22 | 2022-05-09 |
AAPL220513P00150000
AAPL220513P00155000
|
2 | 155.00 | 150.00 | 1.245 | -229.000 | 147.11 |
| 2022-05-10 | 2022-05-27 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.380 | -44.000 | 145.38 |
| 2022-05-27 | 2022-06-13 |
AAPL220617P00146000
AAPL220617P00147000
|
14 | 147.00 | 146.00 | 0.300 | -1085.000 | 131.56 |
| 2022-06-13 | 2022-06-30 |
AAPL220701P00128000
AAPL220701P00129000
|
15 | 129.00 | 128.00 | 0.35 | 510.00 | 138.93 |
| 2022-07-06 | 2022-07-25 |
AAPL220729P00135000
AAPL220729P00140000
|
2 | 140.00 | 135.00 | 1.560 | 247.000 | 162.51 |
| 2022-07-25 | 2022-08-11 |
AAPL220812P00149000
AAPL220812P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 172.1 |
| 2022-08-11 | 2022-08-29 |
AAPL220902P00162500
AAPL220902P00165000
|
5 | 165.00 | 162.50 | 0.655 | -460.000 | 155.81 |
| 2022-08-29 | 2022-09-15 |
AAPL220916P00155000
AAPL220916P00157500
|
5 | 157.50 | 155.00 | 0.720 | -767.500 | 150.7 |
| 2022-09-15 | 2022-10-03 |
AAPL221007P00148000
AAPL221007P00149000
|
15 | 149.00 | 148.00 | 0.35 | -712.500 | 140.09 |
| 2022-10-03 | 2022-10-20 |
AAPL221021P00139000
AAPL221021P00140000
|
15 | 140.00 | 139.00 | 0.35 | 382.500 | 147.27 |
| 2022-10-20 | 2022-11-07 |
AAPL221111P00139000
AAPL221111P00140000
|
14 | 140.00 | 139.00 | 0.325 | -196.000 | 149.7 |
| 2022-11-07 | 2022-11-25 |
AAPL221125P00135000
AAPL221125P00136000
|
15 | 136.00 | 135.00 | 0.365 | 547.500 | 148.11 |
| 2022-11-25 | 2022-12-12 |
AAPL221216P00145000
AAPL221216P00146000
|
15 | 146.00 | 145.00 | 0.335 | -285.000 | 134.51 |
| 2022-12-12 | 2022-12-29 |
AAPL221230P00141000
AAPL221230P00142000
|
16 | 142.00 | 141.00 | 0.385 | -1104.000 | 129.93 |
| 2022-12-29 | 2023-01-17 |
AAPL230120P00126000
AAPL230120P00127000
|
15 | 127.00 | 126.00 | 0.35 | 510.000 | 137.87 |
| 2023-01-17 | 2023-02-03 |
AAPL230210P00132000
AAPL230210P00133000
|
14 | 133.00 | 132.00 | 0.325 | 448.000 | 151.01 |
| 2023-02-03 | 2023-02-21 |
AAPL230224P00150000
AAPL230224P00152500
|
6 | 152.50 | 150.00 | 0.895 | -471.000 | 146.71 |
| 2023-02-21 | 2023-03-10 |
AAPL230317P00145000
AAPL230317P00146000
|
14 | 146.00 | 145.00 | 0.325 | -119.000 | 155 |
| 2023-03-13 | 2023-03-30 |
AAPL230406P00147000
AAPL230406P00148000
|
15 | 148.00 | 147.00 | 0.35 | 502.500 | 164.66 |
| 2023-03-30 | 2023-04-17 |
AAPL230421P00157500
AAPL230421P00160000
|
5 | 160.00 | 157.50 | 0.715 | 297.500 | 165.02 |
| 2023-04-17 | 2023-05-04 |
AAPL230505P00160000
AAPL230505P00162500
|
5 | 162.50 | 160.00 | 0.80 | 22.500 | 173.57 |
| 2023-05-04 | 2023-05-22 |
AAPL230526P00155000
AAPL230526P00160000
|
2 | 160.00 | 155.00 | 1.310 | 259.000 | 175.43 |
| 2023-05-24 | 2023-06-12 |
AAPL230616P00167500
AAPL230616P00170000
|
5 | 170.00 | 167.50 | 0.75 | 365.000 | 184.92 |
| 2023-06-26 | 2023-07-13 |
AAPL230714P00180000
AAPL230714P00182500
|
5 | 182.50 | 180.00 | 0.635 | 317.500 | 190.69 |
| 2023-07-17 | 2023-08-03 |
AAPL230804P00187500
AAPL230804P00190000
|
5 | 190.00 | 187.50 | 0.620 | -177.500 | 181.99 |
| 2023-08-04 | 2023-08-21 |
AAPL230825P00175000
AAPL230825P00180000
|
2 | 180.00 | 175.00 | 1.455 | -334.000 | 178.61 |
| 2023-08-22 | 2023-09-08 |
AAPL230915P00172500
AAPL230915P00175000
|
5 | 175.00 | 172.50 | 0.745 | 112.500 | 175.01 |
| 2023-09-11 | 2023-09-28 |
AAPL230929P00175000
AAPL230929P00177500
|
5 | 177.50 | 175.00 | 0.790 | -842.500 | 171.21 |
| 2023-09-28 | 2023-10-16 |
AAPL231020P00165000
AAPL231020P00167500
|
5 | 167.50 | 165.00 | 0.69 | 325.000 | 172.88 |
| 2023-10-19 | 2023-11-06 |
AAPL231110P00165000
AAPL231110P00170000
|
2 | 170.00 | 165.00 | 1.205 | 229.000 | 186.4 |
| 2023-11-06 | 2023-11-24 |
AAPL231124P00175000
AAPL231124P00177500
|
5 | 177.50 | 175.00 | 0.72 | 360.000 | 189.97 |
| 2023-12-04 | 2023-12-21 |
AAPL231222P00185000
AAPL231222P00187500
|
5 | 187.50 | 185.00 | 0.680 | 335.000 | 193.6 |
| 2023-12-26 | 2024-01-12 |
AAPL240119P00187500
AAPL240119P00190000
|
5 | 190.00 | 187.50 | 0.64 | -662.500 | 191.56 |
| 2024-01-16 | 2024-02-02 |
AAPL240209P00175000
AAPL240209P00180000
|
2 | 180.00 | 175.00 | 1.335 | 194.000 | 188.85 |
| 2024-02-05 | 2024-02-22 |
AAPL240223P00182500
AAPL240223P00185000
|
5 | 185.00 | 182.50 | 0.730 | -100.000 | 182.52 |
| 2024-02-22 | 2024-03-11 |
AAPL240315P00180000
AAPL240315P00182500
|
5 | 182.50 | 180.00 | 0.795 | -852.500 | 172.62 |
| 2024-03-18 | 2024-04-04 |
AAPL240405P00167500
AAPL240405P00170000
|
5 | 170.00 | 167.50 | 0.595 | -277.500 | 169.58 |
| 2024-04-10 | 2024-04-29 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.47 | 193.000 | 183.38 |
| 2024-04-29 | 2024-05-16 |
AAPL240517P00167500
AAPL240517P00170000
|
5 | 170.00 | 167.50 | 0.83 | 415.000 | 189.87 |
| 2024-05-20 | 2024-06-06 |
AAPL240607P00187500
AAPL240607P00190000
|
5 | 190.00 | 187.50 | 0.760 | 360.000 | 196.89 |
| 2024-06-07 | 2024-06-24 |
AAPL240628P00190000
AAPL240628P00195000
|
2 | 195.00 | 190.00 | 1.575 | 306.000 | 210.62 |
| 2024-06-24 | 2024-07-11 |
AAPL240712P00202500
AAPL240712P00205000
|
5 | 205.00 | 202.50 | 0.725 | 360.000 | 230.54 |
| 2024-07-11 | 2024-07-29 |
AAPL240802P00215000
AAPL240802P00220000
|
2 | 220.00 | 215.00 | 1.145 | -241.000 | 219.86 |
| 2024-07-29 | 2024-08-15 |
AAPL240816P00210000
AAPL240816P00215000
|
3 | 215.00 | 210.00 | 1.705 | 508.500 | 226.05 |
| 2024-08-19 | 2024-09-05 |
AAPL240906P00220000
AAPL240906P00222500
|
5 | 222.50 | 220.00 | 0.64 | -142.500 | 220.82 |
| 2024-09-05 | 2024-09-23 |
AAPL240927P00210000
AAPL240927P00215000
|
2 | 215.00 | 210.00 | 1.160 | 218.000 | 227.79 |
| 2024-09-23 | 2024-10-10 |
AAPL241011P00220000
AAPL241011P00222500
|
5 | 222.50 | 220.00 | 0.66 | 322.500 | 227.55 |
| 2024-10-10 | 2024-10-28 |
AAPL241101P00220000
AAPL241101P00225000
|
2 | 225.00 | 220.00 | 1.435 | 142.000 | 222.91 |
| 2024-10-29 | 2024-11-15 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 1.675 | -394.500 | 229.87 |
| 2024-11-18 | 2024-12-05 |
AAPL241206P00222500
AAPL241206P00225000
|
5 | 225.00 | 222.50 | 0.740 | 367.500 | 242.84 |
| 2024-12-09 | 2024-12-26 |
AAPL241227P00242500
AAPL241227P00245000
|
6 | 245.00 | 242.50 | 0.975 | 582.000 | 255.59 |
| 2024-12-27 | 2025-01-13 |
AAPL250117P00250000
AAPL250117P00252500
|
5 | 252.50 | 250.00 | 0.665 | -905.000 | 229.98 |
| 2025-01-15 | 2025-02-03 |
AAPL250207P00230000
AAPL250207P00235000
|
2 | 235.00 | 230.00 | 1.625 | -385.000 | 227.63 |
| 2025-02-03 | 2025-02-20 |
AAPL250221P00222500
AAPL250221P00225000
|
6 | 225.00 | 222.50 | 0.845 | 504.000 | 245.55 |
| 2025-02-24 | 2025-03-13 |
AAPL250314P00240000
AAPL250314P00242500
|
5 | 242.50 | 240.00 | 0.68 | -947.500 | 213.49 |
| 2025-03-13 | 2025-03-31 |
AAPL250404P00200000
AAPL250404P00205000
|
2 | 205.00 | 200.00 | 1.55 | 292.00 | 188.38 |
| 2025-04-01 | 2025-04-21 |
AAPL250425P00215000
AAPL250425P00220000
|
2 | 220.00 | 215.00 | 1.460 | -713.000 | 209.28 |
| 2025-04-21 | 2025-05-08 |
AAPL250509P00185000
AAPL250509P00187500
|
5 | 187.50 | 185.00 | 0.80 | 392.500 | 198.53 |
| 2025-05-08 | 2025-05-27 |
AAPL250530P00185000
AAPL250530P00190000
|
2 | 190.00 | 185.00 | 1.18 | 208.00 | 200.85 |
| 2025-05-27 | 2025-06-13 |
AAPL250620P00192500
AAPL250620P00195000
|
5 | 195.00 | 192.50 | 0.75 | 0.00 | 201 |
| 2025-06-18 | 2025-07-07 |
AAPL250711P00185000
AAPL250711P00190000
|
2 | 190.00 | 185.00 | 1.170 | 228.000 | 211.16 |
| 2025-07-08 | 2025-07-25 |
AAPL250801P00200000
AAPL250801P00205000
|
2 | 205.00 | 200.00 | 1.485 | 157.000 | 202.38 |
| 2025-07-25 | 2025-08-11 |
AAPL250815P00207500
AAPL250815P00210000
|
6 | 210.00 | 207.50 | 0.85 | 483.000 | 231.59 |