| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-06-30 |
AAPL100717P00250000
AAPL100717P00260000
|
1 | 260.00 | 250.00 | 2.415 | -305.000 | 249.9 |
| 2010-10-28 | 2010-11-04 |
AAPL101120P00290000
AAPL101120P00300000
|
1 | 300.00 | 290.00 | 2.825 | 208.000 | 306.7288 |
| 2010-11-24 | 2010-12-01 |
AAPL101218P00300000
AAPL101218P00310000
|
1 | 310.00 | 300.00 | 2.925 | 53.000 | 320.6112 |
| 2010-12-29 | 2011-01-05 |
AAPL110122P00310000
AAPL110122P00320000
|
1 | 320.00 | 310.00 | 3.175 | 130.000 | 326.7208 |
| 2011-01-26 | 2011-02-02 |
AAPL110219P00330000
AAPL110219P00335000
|
2 | 335.00 | 330.00 | 1.275 | 54.000 | 350.56 |
| 2011-02-23 | 2011-03-02 |
AAPL110319P00330000
AAPL110319P00335000
|
2 | 335.00 | 330.00 | 1.600 | 177.000 | 330.6688 |
| 2011-03-23 | 2011-03-30 |
AAPL110416P00325000
AAPL110416P00330000
|
2 | 330.00 | 325.00 | 1.45 | 175.000 | 327.46 |
| 2011-04-27 | 2011-05-04 |
AAPL110521P00340000
AAPL110521P00345000
|
2 | 345.00 | 340.00 | 1.56 | 20.000 | 335.2188 |
| 2011-05-25 | 2011-06-01 |
AAPL110618P00325000
AAPL110618P00330000
|
2 | 330.00 | 325.00 | 1.325 | 146.000 | 320.2612 |
| 2011-06-22 | 2011-06-29 |
AAPL110716P00310000
AAPL110716P00315000
|
2 | 315.00 | 310.00 | 1.30 | 173.000 | 364.9212 |
| 2011-07-27 | 2011-08-03 |
AAPL110820P00380000
AAPL110820P00385000
|
2 | 385.00 | 380.00 | 1.640 | 30.000 | 356.0312 |
| 2011-08-24 | 2011-08-31 |
AAPL110917P00360000
AAPL110917P00365000
|
2 | 365.00 | 360.00 | 1.400 | 120.000 | 400.5008 |
| 2011-09-28 | 2011-10-05 |
AAPL111022P00380000
AAPL111022P00385000
|
3 | 385.00 | 380.00 | 1.725 | -270.000 | 392.8708 |
| 2011-10-26 | 2011-11-02 |
AAPL111119P00385000
AAPL111119P00390000
|
2 | 390.00 | 385.00 | 1.440 | -12.000 | 374.9396 |
| 2011-11-23 | 2011-11-30 |
AAPL111217P00355000
AAPL111217P00360000
|
3 | 360.00 | 355.00 | 1.750 | 340.500 | 381.0212 |
| 2011-12-28 | 2012-01-04 |
AAPL120121P00390000
AAPL120121P00395000
|
3 | 395.00 | 390.00 | 1.75 | 330.000 | 420.2996 |
| 2012-01-25 | 2012-02-01 |
AAPL120218P00435000
AAPL120218P00440000
|
2 | 440.00 | 435.00 | 1.65 | 203.000 | 502.1212 |
| 2012-02-22 | 2012-02-29 |
AAPL120317P00495000
AAPL120317P00500000
|
3 | 500.00 | 495.00 | 1.70 | 352.500 | 585.5696 |
| 2012-03-28 | 2012-04-04 |
AAPL120421P00600000
AAPL120421P00605000
|
3 | 605.00 | 600.00 | 1.80 | 165.000 | 572.9808 |
| 2012-04-25 | 2012-05-02 |
AAPL120519P00595000
AAPL120519P00600000
|
3 | 600.00 | 595.00 | 1.960 | -349.500 | 530.3788 |
| 2012-05-23 | 2012-05-30 |
AAPL120616P00555000
AAPL120616P00560000
|
3 | 560.00 | 555.00 | 1.84 | 162.000 | 574.1288 |
| 2012-06-27 | 2012-07-05 |
AAPL120721P00560000
AAPL120721P00565000
|
3 | 565.00 | 560.00 | 1.750 | 450.000 | 604.2988 |
| 2012-07-25 | 2012-08-01 |
AAPL120818P00560000
AAPL120818P00565000
|
3 | 565.00 | 560.00 | 1.825 | 447.000 | 648.1104 |
| 2012-08-29 | 2012-09-05 |
AAPL120922P00655000
AAPL120922P00660000
|
3 | 660.00 | 655.00 | 1.675 | -33.000 | 700.0896 |
| 2012-09-26 | 2012-10-03 |
AAPL121020P00645000
AAPL121020P00650000
|
3 | 650.00 | 645.00 | 1.675 | 120.000 | 609.84 |
| 2012-10-24 | 2012-10-31 |
AAPL121117P00595000
AAPL121117P00600000
|
3 | 600.00 | 595.00 | 1.975 | -210.000 | 527.6796 |
| 2012-11-15 | 2012-11-23 |
AAPL121207P00510000
AAPL121207P00515000
|
2 | 515.00 | 510.00 | 1.65 | 303.000 | 533.2488 |
| 2012-11-23 | 2012-11-30 |
AAPL121214P00555000
AAPL121214P00560000
|
3 | 560.00 | 555.00 | 1.75 | 240.000 | 509.7904 |
| 2012-11-30 | 2012-12-07 |
AAPL121222P00570000
AAPL121222P00575000
|
3 | 575.00 | 570.00 | 1.925 | -690.000 | 519.33 |
| 2012-12-07 | 2012-12-14 |
AAPL121228P00515000
AAPL121228P00520000
|
3 | 520.00 | 515.00 | 1.725 | -364.500 | 509.5888 |
| 2012-12-17 | 2012-12-24 |
AAPL130104P00500000
AAPL130104P00505000
|
3 | 505.00 | 500.00 | 1.750 | 127.500 | 526.9992 |
| 2012-12-24 | 2012-12-31 |
AAPL130111P00505000
AAPL130111P00510000
|
3 | 510.00 | 505.00 | 1.85 | 240.000 | 520.2988 |
| 2012-12-31 | 2013-01-07 |
AAPL130119P00515000
AAPL130119P00520000
|
3 | 520.00 | 515.00 | 1.785 | -52.500 | 499.9988 |
| 2013-01-07 | 2013-01-14 |
AAPL130125P00505000
AAPL130125P00510000
|
3 | 510.00 | 505.00 | 1.850 | -273.000 | 439.88 |
| 2013-01-14 | 2013-01-22 |
AAPL130201P00485000
AAPL130201P00490000
|
3 | 490.00 | 485.00 | 1.975 | 30.000 | 453.6196 |
| 2013-01-24 | 2013-01-31 |
AAPL130216P00435000
AAPL130216P00440000
|
3 | 440.00 | 435.00 | 1.935 | 216.000 | 460.1604 |
| 2013-01-31 | 2013-02-07 |
AAPL130222P00430000
AAPL130222P00440000
|
1 | 440.00 | 430.00 | 2.475 | 146.500 | 450.8112 |
| 2013-02-07 | 2013-02-14 |
AAPL130301P00450000
AAPL130301P00460000
|
1 | 460.00 | 450.00 | 3.315 | -1.000 | 430.4692 |
| 2013-02-14 | 2013-02-21 |
AAPL130308P00450000
AAPL130308P00455000
|
2 | 455.00 | 450.00 | 1.65 | -278.000 | 431.7208 |
| 2013-02-21 | 2013-02-28 |
AAPL130316P00430000
AAPL130316P00435000
|
2 | 435.00 | 430.00 | 1.640 | -12.000 | 443.66 |
| 2013-02-28 | 2013-03-07 |
AAPL130322P00420000
AAPL130322P00430000
|
1 | 430.00 | 420.00 | 2.800 | -132.500 | 461.9104 |
| 2013-03-07 | 2013-03-14 |
AAPL130328P00410000
AAPL130328P00420000
|
1 | 420.00 | 410.00 | 2.925 | 58.500 | 442.6604 |
| 2013-03-14 | 2013-03-21 |
AAPL130405P00420000
AAPL130405P00425000
|
3 | 425.00 | 420.00 | 1.825 | 402.000 | 423.2004 |
| 2013-03-21 | 2013-03-28 |
AAPL130412P00440000
AAPL130412P00445000
|
3 | 445.00 | 440.00 | 1.775 | -210.000 | 429.8 |
| 2013-03-28 | 2013-04-04 |
AAPL130420P00430000
AAPL130420P00435000
|
3 | 435.00 | 430.00 | 1.725 | -367.500 | 390.53 |
| 2013-04-04 | 2013-04-11 |
AAPL130426P00410000
AAPL130426P00415000
|
3 | 415.00 | 410.00 | 1.775 | 97.500 | 417.2 |
| 2013-04-11 | 2013-04-18 |
AAPL130503P00420000
AAPL130503P00425000
|
3 | 425.00 | 420.00 | 1.95 | -570.00 | 449.9796 |
| 2013-04-18 | 2013-04-25 |
AAPL130510P00375000
AAPL130510P00380000
|
3 | 380.00 | 375.00 | 2.05 | 478.500 | 452.97 |
| 2013-04-25 | 2013-05-02 |
AAPL130518P00395000
AAPL130518P00400000
|
3 | 400.00 | 395.00 | 1.85 | 493.500 | 433.2608 |
| 2013-05-02 | 2013-05-09 |
AAPL130524P00430000
AAPL130524P00435000
|
3 | 435.00 | 430.00 | 1.785 | 316.500 | 445.1496 |
| 2013-05-09 | 2013-05-16 |
AAPL130531P00445000
AAPL130531P00450000
|
3 | 450.00 | 445.00 | 1.825 | -520.500 | 449.7304 |
| 2013-05-16 | 2013-05-23 |
AAPL130607P00420000
AAPL130607P00425000
|
2 | 425.00 | 420.00 | 1.60 | 134.00 | 441.8092 |
| 2013-05-23 | 2013-05-30 |
AAPL130614P00430000
AAPL130614P00435000
|
3 | 435.00 | 430.00 | 1.80 | 232.500 | 430.0492 |
| 2013-05-30 | 2013-06-06 |
AAPL130622P00440000
AAPL130622P00445000
|
3 | 445.00 | 440.00 | 1.840 | -285.000 | 413.5012 |
| 2013-06-06 | 2013-06-13 |
AAPL130628P00425000
AAPL130628P00430000
|
3 | 430.00 | 425.00 | 1.775 | 45.000 | 396.5304 |
| 2013-06-13 | 2013-06-20 |
AAPL130705P00425000
AAPL130705P00430000
|
3 | 430.00 | 425.00 | 1.775 | -525.000 | 417.4212 |
| 2013-06-20 | 2013-06-27 |
AAPL130712P00405000
AAPL130712P00410000
|
3 | 410.00 | 405.00 | 1.70 | -600.00 | 426.51 |
| 2013-06-27 | 2013-07-05 |
AAPL130720P00380000
AAPL130720P00385000
|
2 | 385.00 | 380.00 | 1.65 | 285.000 | 424.9504 |
| 2013-07-05 | 2013-07-12 |
AAPL130726P00405000
AAPL130726P00410000
|
3 | 410.00 | 405.00 | 1.850 | 172.500 | 440.9888 |
| 2013-07-12 | 2013-07-19 |
AAPL130802P00410000
AAPL130802P00415000
|
2 | 415.00 | 410.00 | 1.65 | 0.000 | 462.5404 |
| 2013-07-19 | 2013-07-26 |
AAPL130809P00410000
AAPL130809P00415000
|
3 | 415.00 | 410.00 | 1.85 | 456.00 | 454.4512 |
| 2013-07-26 | 2013-08-02 |
AAPL130817P00430000
AAPL130817P00435000
|
3 | 435.00 | 430.00 | 1.925 | 471.000 | 502.3312 |
| 2013-08-02 | 2013-08-09 |
AAPL130823P00450000
AAPL130823P00455000
|
3 | 455.00 | 450.00 | 1.915 | -97.500 | 501.0208 |
| 2013-08-09 | 2013-08-16 |
AAPL130830P00440000
AAPL130830P00445000
|
2 | 445.00 | 440.00 | 1.415 | 269.000 | 487.2196 |
| 2013-08-16 | 2013-08-23 |
AAPL130906P00490000
AAPL130906P00495000
|
3 | 495.00 | 490.00 | 1.950 | 37.500 | 498.2208 |
| 2013-08-23 | 2013-08-30 |
AAPL130913P00485000
AAPL130913P00490000
|
3 | 490.00 | 485.00 | 1.775 | -259.500 | 464.9008 |
| 2013-08-30 | 2013-09-06 |
AAPL130921P00470000
AAPL130921P00475000
|
3 | 475.00 | 470.00 | 1.725 | 213.000 | 467.4096 |
| 2013-09-06 | 2013-09-13 |
AAPL130927P00485000
AAPL130927P00490000
|
3 | 490.00 | 485.00 | 2.00 | -682.500 | 482.7508 |
| 2013-09-13 | 2013-09-20 |
AAPL131004P00450000
AAPL131004P00455000
|
2 | 455.00 | 450.00 | 1.65 | 70.00 | 483.0308 |
| 2013-09-20 | 2013-09-27 |
AAPL131011P00455000
AAPL131011P00460000
|
3 | 460.00 | 455.00 | 1.875 | 339.000 | 492.8112 |
| 2013-09-27 | 2013-10-04 |
AAPL131019P00470000
AAPL131019P00475000
|
3 | 475.00 | 470.00 | 1.890 | 64.500 | 508.8888 |
| 2013-10-04 | 2013-10-11 |
AAPL131025P00465000
AAPL131025P00470000
|
3 | 470.00 | 465.00 | 1.725 | 321.000 | 525.9604 |
| 2013-10-11 | 2013-10-18 |
AAPL131101P00475000
AAPL131101P00480000
|
3 | 480.00 | 475.00 | 1.80 | 210.00 | 520.03 |
| 2013-10-18 | 2013-10-25 |
AAPL131108P00490000
AAPL131108P00495000
|
3 | 495.00 | 490.00 | 1.875 | 187.500 | 520.5592 |
| 2013-10-28 | 2013-11-04 |
AAPL131116P00510000
AAPL131116P00515000
|
3 | 515.00 | 510.00 | 2.025 | 142.500 | 524.9888 |
| 2013-11-04 | 2013-11-11 |
AAPL131122P00510000
AAPL131122P00515000
|
3 | 515.00 | 510.00 | 1.70 | -7.500 | 519.8004 |
| 2013-11-11 | 2013-11-18 |
AAPL131129P00505000
AAPL131129P00510000
|
2 | 510.00 | 505.00 | 1.475 | 53.000 | 556.0688 |
| 2013-11-18 | 2013-11-25 |
AAPL131206P00505000
AAPL131206P00510000
|
2 | 510.00 | 505.00 | 1.500 | 178.000 | 560.0196 |
| 2013-11-25 | 2013-12-02 |
AAPL131213P00510000
AAPL131213P00515000
|
2 | 515.00 | 510.00 | 1.40 | 242.000 | 554.4308 |
| 2013-12-02 | 2013-12-09 |
AAPL131221P00535000
AAPL131221P00540000
|
2 | 540.00 | 535.00 | 1.65 | 226.00 | 549.0212 |
| 2013-12-09 | 2013-12-16 |
AAPL131227P00550000
AAPL131227P00555000
|
2 | 555.00 | 550.00 | 1.575 | -90.000 | 560.0896 |
| 2013-12-16 | 2013-12-23 |
AAPL140103P00547500
AAPL140103P00550000
|
6 | 550.00 | 547.50 | 0.965 | 399.000 | 540.9796 |
| 2013-12-23 | 2013-12-30 |
AAPL140110P00555000
AAPL140110P00560000
|
3 | 560.00 | 555.00 | 1.700 | -315.000 | 532.9408 |
| 2013-12-30 | 2014-01-06 |
AAPL140118P00540000
AAPL140118P00545000
|
3 | 545.00 | 540.00 | 1.725 | -202.500 | 540.6688 |
| 2014-01-06 | 2014-01-14 |
AAPL140124P00530000
AAPL140124P00535000
|
3 | 535.00 | 530.00 | 1.865 | 204.000 | 546.07 |
| 2014-01-14 | 2014-01-21 |
AAPL140207P00532500
AAPL140207P00535000
|
7 | 535.00 | 532.50 | 1.085 | 77.000 | 519.68 |
| 2014-01-21 | 2014-01-28 |
AAPL140214P00530000
AAPL140214P00535000
|
3 | 535.00 | 530.00 | 1.975 | -600.000 | 543.9896 |
| 2014-01-29 | 2014-02-05 |
AAPL140222P00485000
AAPL140222P00490000
|
3 | 490.00 | 485.00 | 1.900 | 351.000 | 525.2492 |
| 2014-02-05 | 2014-02-12 |
AAPL140228P00502500
AAPL140228P00505000
|
6 | 505.00 | 502.50 | 1.000 | 495.000 | 526.2404 |
| 2014-02-12 | 2014-02-19 |
AAPL140307P00525000
AAPL140307P00527500
|
6 | 527.50 | 525.00 | 0.925 | 90.000 | 530.4404 |
| 2014-02-19 | 2014-02-26 |
AAPL140314P00527500
AAPL140314P00530000
|
6 | 530.00 | 527.50 | 1.00 | -420.000 | 524.6892 |
| 2014-02-26 | 2014-03-05 |
AAPL140322P00505000
AAPL140322P00510000
|
3 | 510.00 | 505.00 | 1.800 | 394.500 | 532.8708 |
| 2014-03-05 | 2014-03-12 |
AAPL140328P00522500
AAPL140328P00525000
|
6 | 525.00 | 522.50 | 0.900 | 195.000 | 536.8608 |
| 2014-03-12 | 2014-03-19 |
AAPL140404P00527500
AAPL140404P00530000
|
6 | 530.00 | 527.50 | 0.90 | -90.000 | 531.8208 |
| 2014-03-19 | 2014-03-26 |
AAPL140411P00522500
AAPL140411P00525000
|
6 | 525.00 | 522.50 | 0.925 | 312.000 | 519.61 |
| 2014-03-26 | 2014-04-02 |
AAPL140419P00525000
AAPL140419P00530000
|
2 | 530.00 | 525.00 | 1.35 | 101.000 | 524.9412 |
| 2014-04-02 | 2014-04-09 |
AAPL140425P00530000
AAPL140425P00532500
|
6 | 532.50 | 530.00 | 0.95 | -141.000 | 571.9392 |
| 2014-04-09 | 2014-04-16 |
AAPL140502P00517500
AAPL140502P00520000
|
6 | 520.00 | 517.50 | 1.00 | -105.000 | 592.5808 |
| 2014-04-17 | 2014-04-24 |
AAPL140509P00512500
AAPL140509P00515000
|
6 | 515.00 | 512.50 | 1.00 | 582.000 | 585.5388 |
| 2014-04-24 | 2014-05-01 |
AAPL140517P00555000
AAPL140517P00560000
|
3 | 560.00 | 555.00 | 1.975 | 480.000 | 597.5088 |
| 2014-05-01 | 2014-05-08 |
AAPL140523P00577500
AAPL140523P00580000
|
6 | 580.00 | 577.50 | 0.925 | 84.000 | 614.1296 |
| 2014-05-08 | 2014-05-15 |
AAPL140530P00575000
AAPL140530P00580000
|
2 | 580.00 | 575.00 | 1.660 | 84.000 | 632.9988 |
| 2014-05-15 | 2014-05-22 |
AAPL140606P00575000
AAPL140606P00580000
|
2 | 580.00 | 575.00 | 1.55 | 240.000 | 645.5708 |
| 2014-05-22 | 2014-05-29 |
AAPL140613P00597500
AAPL140613P00600000
|
6 | 600.00 | 597.50 | 0.95 | 402.000 | 91.28 |
| 2014-05-29 | 2014-06-05 |
AAPL140621P00620000
AAPL140621P00625000
|
3 | 625.00 | 620.00 | 1.79 | 222.00 | 90.91 |
| 2014-06-05 | 2014-06-12 |
AAPL140627P00630000
AAPL140627P00635000
|
2 | 635.00 | 630.00 | 1.65 | 152.00 | 91.98 |
| 2014-06-13 | 2014-06-20 |
AAPL140703P00089640
AAPL140703P00090000
|
40 | 90.00 | 89.64 | 0.115 | -120.000 | 94.03 |
| 2014-06-20 | 2014-06-27 |
AAPL140711P00089640
AAPL140711P00090000
|
40 | 90.00 | 89.64 | 0.115 | 140.000 | 95.22 |
| 2014-06-27 | 2014-07-07 |
AAPL140719P00090000
AAPL140719P00090710
|
21 | 90.71 | 90.00 | 0.24 | 462.000 | 94.43 |
| 2014-07-07 | 2014-07-14 |
AAPL140725P00094000
AAPL140725P00094290
|
55 | 94.29 | 94.00 | 0.11 | 55.00 | 97.67 |
| 2014-07-14 | 2014-07-21 |
AAPL140801P00094000
AAPL140801P00095000
|
16 | 95.00 | 94.00 | 0.380 | -288.000 | 96.13 |
| 2014-07-21 | 2014-07-28 |
AAPL140808P00091000
AAPL140808P00092000
|
16 | 92.00 | 91.00 | 0.395 | 600.000 | 94.74 |
| 2014-07-28 | 2014-08-04 |
AAPL140816P00097140
AAPL140816P00097860
|
22 | 97.86 | 97.14 | 0.285 | -451.000 | 97.98 |
| 2014-08-04 | 2014-08-11 |
AAPL140822P00093000
AAPL140822P00094000
|
15 | 94.00 | 93.00 | 0.350 | 187.500 | 101.32 |
| 2014-08-11 | 2014-08-18 |
AAPL140829P00093000
AAPL140829P00094000
|
13 | 94.00 | 93.00 | 0.275 | 312.000 | 102.5 |
| 2014-08-18 | 2014-08-25 |
AAPL140905P00097000
AAPL140905P00098000
|
14 | 98.00 | 97.00 | 0.320 | 329.000 | 98.97 |
| 2014-08-25 | 2014-09-02 |
AAPL140912P00099000
AAPL140912P00100000
|
14 | 100.00 | 99.00 | 0.33 | 168.00 | 101.66 |
| 2014-09-02 | 2014-09-09 |
AAPL140926P00100000
AAPL140926P00101000
|
14 | 101.00 | 100.00 | 0.330 | -448.000 | 100.75 |
| 2014-09-09 | 2014-09-16 |
AAPL141003P00095000
AAPL141003P00096000
|
15 | 96.00 | 95.00 | 0.345 | 307.500 | 99.62 |
| 2014-09-16 | 2014-09-23 |
AAPL141010P00098000
AAPL141010P00099000
|
15 | 99.00 | 98.00 | 0.355 | 307.500 | 100.73 |
| 2014-09-24 | 2014-10-01 |
AAPL141018P00099290
AAPL141018P00100000
|
20 | 100.00 | 99.29 | 0.225 | -240.000 | 97.67 |
| 2014-10-01 | 2014-10-08 |
AAPL141024P00096000
AAPL141024P00097000
|
15 | 97.00 | 96.00 | 0.350 | 150.000 | 105.22 |
| 2014-10-08 | 2014-10-15 |
AAPL141031P00098000
AAPL141031P00099000
|
16 | 99.00 | 98.00 | 0.375 | -280.000 | 108 |
| 2014-10-15 | 2014-10-22 |
AAPL141107P00094000
AAPL141107P00095000
|
15 | 95.00 | 94.00 | 0.355 | 487.500 | 109.01 |
| 2014-10-22 | 2014-10-29 |
AAPL141114P00100000
AAPL141114P00101000
|
14 | 101.00 | 100.00 | 0.32 | 364.000 | 114.18 |
| 2014-10-29 | 2014-11-05 |
AAPL141122P00105000
AAPL141122P00106000
|
15 | 106.00 | 105.00 | 0.37 | 232.500 | 116.47 |
| 2014-11-05 | 2014-11-12 |
AAPL141128P00106000
AAPL141128P00107000
|
15 | 107.00 | 106.00 | 0.335 | 345.000 | 118.93 |
| 2014-11-12 | 2014-11-19 |
AAPL141205P00109000
AAPL141205P00110000
|
15 | 110.00 | 109.00 | 0.345 | 300.000 | 115 |
| 2014-11-19 | 2014-11-26 |
AAPL141212P00112000
AAPL141212P00113000
|
15 | 113.00 | 112.00 | 0.345 | 367.500 | 109.73 |
| 2014-11-26 | 2014-12-03 |
AAPL141220P00116000
AAPL141220P00117000
|
15 | 117.00 | 116.00 | 0.335 | -277.500 | 111.78 |
| 2014-12-03 | 2014-12-10 |
AAPL141226P00113000
AAPL141226P00114000
|
15 | 114.00 | 113.00 | 0.340 | -390.000 | 113.99 |
| 2014-12-10 | 2014-12-17 |
AAPL150102P00109000
AAPL150102P00110000
|
15 | 110.00 | 109.00 | 0.360 | -165.000 | 109.33 |
| 2014-12-17 | 2014-12-24 |
AAPL150109P00106000
AAPL150109P00107000
|
14 | 107.00 | 106.00 | 0.320 | 301.000 | 112.01 |
| 2014-12-24 | 2014-12-31 |
AAPL150117P00109290
AAPL150117P00110000
|
21 | 110.00 | 109.29 | 0.235 | -136.500 | 105.99 |
| 2014-12-31 | 2015-01-07 |
AAPL150123P00107000
AAPL150123P00108000
|
14 | 108.00 | 107.00 | 0.305 | -196.000 | 112.98 |
| 2015-01-07 | 2015-01-14 |
AAPL150130P00104000
AAPL150130P00105000
|
15 | 105.00 | 104.00 | 0.345 | 90.000 | 117.16 |
| 2015-01-14 | 2015-01-21 |
AAPL150206P00106000
AAPL150206P00107000
|
16 | 107.00 | 106.00 | 0.390 | 48.000 | 118.93 |
| 2015-01-21 | 2015-01-28 |
AAPL150213P00106000
AAPL150213P00107000
|
15 | 107.00 | 106.00 | 0.370 | 397.500 | 127.08 |
| 2015-01-28 | 2015-02-04 |
AAPL150220P00112000
AAPL150220P00113000
|
15 | 113.00 | 112.00 | 0.365 | 367.500 | 129.5 |
| 2015-02-04 | 2015-02-11 |
AAPL150227P00116000
AAPL150227P00117000
|
15 | 117.00 | 116.00 | 0.345 | 412.500 | 128.46 |
| 2015-02-11 | 2015-02-18 |
AAPL150306P00122000
AAPL150306P00123000
|
15 | 123.00 | 122.00 | 0.36 | 345.000 | 126.6 |
| 2015-02-18 | 2015-02-25 |
AAPL150313P00126000
AAPL150313P00127000
|
15 | 127.00 | 126.00 | 0.365 | 0.000 | 123.59 |
| 2015-02-25 | 2015-03-04 |
AAPL150320P00125000
AAPL150320P00126000
|
15 | 126.00 | 125.00 | 0.340 | 30.000 | 125.9 |
| 2015-03-04 | 2015-03-11 |
AAPL150327P00125000
AAPL150327P00126000
|
15 | 126.00 | 125.00 | 0.35 | -487.500 | 123.25 |
| 2015-03-11 | 2015-03-18 |
AAPL150402P00119000
AAPL150402P00120000
|
15 | 120.00 | 119.00 | 0.350 | 442.500 | 125.32 |
| 2015-03-18 | 2015-03-25 |
AAPL150410P00125000
AAPL150410P00126000
|
14 | 126.00 | 125.00 | 0.320 | -392.000 | 127.1 |
| 2015-03-25 | 2015-04-01 |
AAPL150417P00121000
AAPL150417P00121430
|
37 | 121.43 | 121.00 | 0.160 | 111.000 | 124.75 |
| 2015-04-01 | 2015-04-08 |
AAPL150424P00121000
AAPL150424P00122000
|
15 | 122.00 | 121.00 | 0.335 | 142.500 | 130.28 |
| 2015-04-08 | 2015-04-15 |
AAPL150501P00122000
AAPL150501P00123000
|
16 | 123.00 | 122.00 | 0.400 | 120.000 | 128.95 |
| 2015-04-15 | 2015-04-22 |
AAPL150508P00123000
AAPL150508P00124000
|
16 | 124.00 | 123.00 | 0.390 | 152.000 | 127.62 |
| 2015-04-22 | 2015-04-29 |
AAPL150515P00125000
AAPL150515P00126000
|
16 | 126.00 | 125.00 | 0.40 | 112.000 | 128.77 |
| 2015-04-29 | 2015-05-06 |
AAPL150522P00125000
AAPL150522P00126000
|
15 | 126.00 | 125.00 | 0.355 | -255.000 | 132.54 |
| 2015-05-06 | 2015-05-13 |
AAPL150529P00122000
AAPL150529P00123000
|
16 | 123.00 | 122.00 | 0.375 | 216.000 | 130.28 |
| 2015-05-13 | 2015-05-20 |
AAPL150605P00123000
AAPL150605P00124000
|
14 | 124.00 | 123.00 | 0.330 | 350.000 | 128.65 |
| 2015-05-20 | 2015-05-27 |
AAPL150612P00127000
AAPL150612P00128000
|
14 | 128.00 | 127.00 | 0.305 | 189.000 | 127.17 |
| 2015-05-27 | 2015-06-03 |
AAPL150619P00129000
AAPL150619P00130000
|
14 | 130.00 | 129.00 | 0.315 | -154.000 | 126.6 |
| 2015-06-03 | 2015-06-10 |
AAPL150626P00127000
AAPL150626P00128000
|
14 | 128.00 | 127.00 | 0.305 | -70.000 | 126.75 |
| 2015-06-10 | 2015-06-17 |
AAPL150702P00126000
AAPL150702P00127000
|
14 | 127.00 | 126.00 | 0.320 | -105.000 | 126.44 |
| 2015-06-17 | 2015-06-24 |
AAPL150710P00124000
AAPL150710P00125000
|
13 | 125.00 | 124.00 | 0.285 | 130.000 | 123.28 |
| 2015-06-24 | 2015-07-01 |
AAPL150717P00125000
AAPL150717P00126000
|
14 | 126.00 | 125.00 | 0.29 | -140.00 | 129.62 |
| 2015-07-01 | 2015-07-08 |
AAPL150724P00123000
AAPL150724P00124000
|
15 | 124.00 | 123.00 | 0.34 | -315.00 | 124.5 |
| 2015-07-08 | 2015-07-15 |
AAPL150731P00119000
AAPL150731P00120000
|
15 | 120.00 | 119.00 | 0.345 | 307.500 | 121.3 |
| 2015-07-15 | 2015-07-22 |
AAPL150807P00123000
AAPL150807P00124000
|
15 | 124.00 | 123.00 | 0.345 | -82.500 | 115.52 |
| 2015-07-22 | 2015-07-29 |
AAPL150814P00122000
AAPL150814P00123000
|
15 | 123.00 | 122.00 | 0.345 | -240.000 | 115.96 |
| 2015-07-29 | 2015-08-05 |
AAPL150821P00120000
AAPL150821P00121000
|
15 | 121.00 | 120.00 | 0.350 | -637.500 | 105.76 |
| 2015-08-05 | 2015-08-12 |
AAPL150828P00112000
AAPL150828P00113000
|
15 | 113.00 | 112.00 | 0.34 | 60.00 | 113.29 |
| 2015-08-12 | 2015-08-19 |
AAPL150904P00112000
AAPL150904P00113000
|
14 | 113.00 | 112.00 | 0.33 | 56.000 | 109.27 |
| 2015-08-19 | 2015-08-26 |
AAPL150911P00112000
AAPL150911P00113000
|
14 | 113.00 | 112.00 | 0.330 | -308.000 | 114.21 |
| 2015-08-26 | 2015-09-02 |
AAPL150918P00106000
AAPL150918P00107000
|
14 | 107.00 | 106.00 | 0.315 | 154.000 | 113.45 |
| 2015-09-02 | 2015-09-09 |
AAPL150925P00109000
AAPL150925P00110000
|
14 | 110.00 | 109.00 | 0.325 | -161.000 | 114.71 |
| 2015-09-09 | 2015-09-16 |
AAPL151002P00107000
AAPL151002P00108000
|
15 | 108.00 | 107.00 | 0.34 | 382.500 | 110.38 |
| 2015-09-16 | 2015-09-23 |
AAPL151009P00113000
AAPL151009P00114000
|
13 | 114.00 | 113.00 | 0.285 | -104.000 | 112.12 |
| 2015-09-23 | 2015-09-30 |
AAPL151016P00111000
AAPL151016P00112000
|
14 | 112.00 | 111.00 | 0.295 | -322.000 | 111.04 |
| 2015-09-30 | 2015-10-07 |
AAPL151023P00107000
AAPL151023P00108000
|
15 | 108.00 | 107.00 | 0.355 | 165.000 | 119.08 |
| 2015-10-07 | 2015-10-14 |
AAPL151030P00107000
AAPL151030P00108000
|
15 | 108.00 | 107.00 | 0.365 | 60.000 | 119.5 |
| 2015-10-14 | 2015-10-21 |
AAPL151106P00106000
AAPL151106P00107000
|
14 | 107.00 | 106.00 | 0.325 | 182.000 | 121.06 |
| 2015-10-21 | 2015-10-28 |
AAPL151113P00110000
AAPL151113P00111000
|
15 | 111.00 | 110.00 | 0.340 | 397.500 | 112.34 |
| 2015-10-28 | 2015-11-04 |
AAPL151120P00116000
AAPL151120P00117000
|
15 | 117.00 | 116.00 | 0.340 | 247.500 | 119.3 |
| 2015-11-04 | 2015-11-11 |
AAPL151127P00119000
AAPL151127P00120000
|
15 | 120.00 | 119.00 | 0.340 | -540.000 | 117.81 |
| 2015-11-11 | 2015-11-18 |
AAPL151204P00113000
AAPL151204P00114000
|
14 | 114.00 | 113.00 | 0.315 | 161.000 | 119.03 |
| 2015-11-18 | 2015-11-25 |
AAPL151211P00114000
AAPL151211P00115000
|
14 | 115.00 | 114.00 | 0.295 | 126.000 | 113.18 |
| 2015-11-25 | 2015-12-02 |
AAPL151218P00115000
AAPL151218P00116000
|
14 | 116.00 | 115.00 | 0.300 | -140.000 | 106.03 |
| 2015-12-02 | 2015-12-09 |
AAPL151224P00113000
AAPL151224P00114000
|
13 | 114.00 | 113.00 | 0.28 | -58.500 | 108.03 |
| 2015-12-09 | 2015-12-16 |
AAPL151231P00113000
AAPL151231P00114000
|
14 | 114.00 | 113.00 | 0.33 | -413.000 | 105.26 |
| 2015-12-16 | 2015-12-23 |
AAPL160108P00108000
AAPL160108P00109000
|
14 | 109.00 | 108.00 | 0.290 | -224.000 | 96.96 |
| 2015-12-23 | 2015-12-30 |
AAPL160115P00107000
AAPL160115P00107140
|
111 | 107.14 | 107.00 | 0.05 | -111.00 | 97.13 |
| 2015-12-30 | 2016-01-06 |
AAPL160122P00104000
AAPL160122P00105000
|
14 | 105.00 | 104.00 | 0.290 | -574.000 | 101.42 |
| 2016-01-12 | 2016-01-19 |
AAPL160205P00097000
AAPL160205P00097500
|
32 | 97.50 | 97.00 | 0.190 | -192.000 | 94.02 |
| 2016-01-19 | 2016-01-26 |
AAPL160212P00093000
AAPL160212P00094000
|
16 | 94.00 | 93.00 | 0.405 | -1168.000 | 93.99 |
| 2016-01-27 | 2016-02-03 |
AAPL160219P00091000
AAPL160219P00091500
|
33 | 91.50 | 91.00 | 0.205 | 396.000 | 96.04 |
| 2016-02-03 | 2016-02-10 |
AAPL160226P00094000
AAPL160226P00094500
|
31 | 94.50 | 94.00 | 0.185 | -170.500 | 96.91 |
| 2016-02-10 | 2016-02-17 |
AAPL160304P00092000
AAPL160304P00092500
|
30 | 92.50 | 92.00 | 0.175 | 360.000 | 103.01 |
| 2016-02-17 | 2016-02-24 |
AAPL160311P00096000
AAPL160311P00096500
|
30 | 96.50 | 96.00 | 0.17 | -180.00 | 102.26 |
| 2016-02-24 | 2016-03-02 |
AAPL160318P00094000
AAPL160318P00094500
|
29 | 94.50 | 94.00 | 0.165 | 377.000 | 105.92 |
| 2016-03-02 | 2016-03-09 |
AAPL160324P00099000
AAPL160324P00099500
|
30 | 99.50 | 99.00 | 0.175 | 60.000 | 105.67 |
| 2016-03-09 | 2016-03-16 |
AAPL160401P00099000
AAPL160401P00099500
|
30 | 99.50 | 99.00 | 0.17 | 405.000 | 109.99 |
| 2016-03-16 | 2016-03-23 |
AAPL160408P00103000
AAPL160408P00104000
|
14 | 104.00 | 103.00 | 0.30 | 105.000 | 108.66 |
| 2016-03-23 | 2016-03-30 |
AAPL160415P00103000
AAPL160415P00104000
|
13 | 104.00 | 103.00 | 0.265 | 240.500 | 109.85 |
| 2016-03-30 | 2016-04-06 |
AAPL160422P00107000
AAPL160422P00108000
|
14 | 108.00 | 107.00 | 0.330 | 168.000 | 105.68 |
| 2016-04-06 | 2016-04-13 |
AAPL160429P00108000
AAPL160429P00109000
|
15 | 109.00 | 108.00 | 0.350 | 60.000 | 93.74 |
| 2016-04-13 | 2016-04-20 |
AAPL160506P00109000
AAPL160506P00110000
|
16 | 110.00 | 109.00 | 0.385 | -464.000 | 92.72 |
| 2016-04-20 | 2016-04-27 |
AAPL160513P00104000
AAPL160513P00105000
|
16 | 105.00 | 104.00 | 0.390 | -936.000 | 90.52 |
| 2016-04-27 | 2016-05-04 |
AAPL160520P00096000
AAPL160520P00096500
|
33 | 96.50 | 96.00 | 0.20 | -495.00 | 95.22 |
| 2016-05-04 | 2016-05-11 |
AAPL160527P00092000
AAPL160527P00092500
|
32 | 92.50 | 92.00 | 0.195 | -112.000 | 100.35 |
| 2016-05-11 | 2016-05-18 |
AAPL160603P00090500
AAPL160603P00091000
|
29 | 91.00 | 90.50 | 0.165 | 246.500 | 97.92 |
| 2016-05-18 | 2016-05-25 |
AAPL160610P00092500
AAPL160610P00093000
|
29 | 93.00 | 92.50 | 0.160 | 391.500 | 98.83 |
| 2016-05-25 | 2016-06-01 |
AAPL160617P00098000
AAPL160617P00098500
|
31 | 98.50 | 98.00 | 0.185 | -139.500 | 95.33 |
| 2016-06-01 | 2016-06-08 |
AAPL160624P00096500
AAPL160624P00097000
|
31 | 97.00 | 96.50 | 0.180 | 170.500 | 93.4 |
| 2016-06-08 | 2016-06-15 |
AAPL160701P00097000
AAPL160701P00097500
|
30 | 97.50 | 97.00 | 0.17 | -210.000 | 95.89 |
| 2016-06-15 | 2016-06-22 |
AAPL160708P00095000
AAPL160708P00095500
|
29 | 95.50 | 95.00 | 0.160 | -116.000 | 96.68 |
| 2016-06-22 | 2016-06-29 |
AAPL160715P00093500
AAPL160715P00094000
|
29 | 94.00 | 93.50 | 0.160 | -101.500 | 98.78 |
| 2016-06-29 | 2016-07-06 |
AAPL160722P00092500
AAPL160722P00093000
|
29 | 93.00 | 92.50 | 0.165 | 188.500 | 98.66 |
| 2016-07-06 | 2016-07-13 |
AAPL160729P00093500
AAPL160729P00094000
|
30 | 94.00 | 93.50 | 0.175 | 135.000 | 104.21 |
| 2016-07-13 | 2016-07-20 |
AAPL160805P00094500
AAPL160805P00095000
|
30 | 95.00 | 94.50 | 0.170 | 180.000 | 107.48 |
| 2016-07-20 | 2016-07-27 |
AAPL160812P00098000
AAPL160812P00098500
|
33 | 98.50 | 98.00 | 0.20 | 462.000 | 108.18 |
| 2016-07-27 | 2016-08-03 |
AAPL160819P00100000
AAPL160819P00101000
|
14 | 101.00 | 100.00 | 0.305 | 301.000 | 109.36 |
| 2016-08-03 | 2016-08-10 |
AAPL160826P00103000
AAPL160826P00104000
|
14 | 104.00 | 103.00 | 0.315 | 308.000 | 106.94 |
| 2016-08-10 | 2016-08-17 |
AAPL160902P00105000
AAPL160902P00106000
|
13 | 106.00 | 105.00 | 0.260 | 149.500 | 107.73 |
| 2016-08-17 | 2016-08-24 |
AAPL160909P00107000
AAPL160909P00108000
|
14 | 108.00 | 107.00 | 0.33 | -126.000 | 103.13 |
| 2016-08-24 | 2016-08-31 |
AAPL160916P00105000
AAPL160916P00106000
|
13 | 106.00 | 105.00 | 0.280 | -221.000 | 114.92 |
| 2016-08-31 | 2016-09-07 |
AAPL160923P00103000
AAPL160923P00104000
|
14 | 104.00 | 103.00 | 0.295 | 245.000 | 112.71 |
| 2016-09-07 | 2016-09-14 |
AAPL160930P00106000
AAPL160930P00107000
|
15 | 107.00 | 106.00 | 0.335 | 292.500 | 113.05 |
| 2016-09-14 | 2016-09-21 |
AAPL161007P00109000
AAPL161007P00110000
|
15 | 110.00 | 109.00 | 0.345 | 262.500 | 114.06 |
| 2016-09-21 | 2016-09-28 |
AAPL161014P00111000
AAPL161014P00112000
|
15 | 112.00 | 111.00 | 0.335 | 112.500 | 117.63 |
| 2016-09-28 | 2016-10-05 |
AAPL161021P00111000
AAPL161021P00112000
|
14 | 112.00 | 111.00 | 0.30 | -49.000 | 116.6 |
| 2016-10-05 | 2016-10-12 |
AAPL161028P00110000
AAPL161028P00111000
|
15 | 111.00 | 110.00 | 0.360 | 285.000 | 113.72 |
| 2016-10-12 | 2016-10-19 |
AAPL161104P00114000
AAPL161104P00115000
|
15 | 115.00 | 114.00 | 0.37 | -22.500 | 108.84 |
| 2016-10-19 | 2016-10-26 |
AAPL161111P00114000
AAPL161111P00115000
|
15 | 115.00 | 114.00 | 0.37 | -142.500 | 108.43 |
| 2016-10-26 | 2016-11-02 |
AAPL161118P00113000
AAPL161118P00114000
|
15 | 114.00 | 113.00 | 0.355 | -480.000 | 110.06 |
| 2016-11-02 | 2016-11-09 |
AAPL161125P00109000
AAPL161125P00110000
|
15 | 110.00 | 109.00 | 0.365 | 52.500 | 111.79 |
| 2016-11-09 | 2016-11-16 |
AAPL161202P00108000
AAPL161202P00109000
|
14 | 109.00 | 108.00 | 0.290 | -49.000 | 109.9 |
| 2016-11-16 | 2016-11-23 |
AAPL161209P00107000
AAPL161209P00108000
|
14 | 108.00 | 107.00 | 0.29 | 210.00 | 113.95 |
| 2016-11-23 | 2016-11-30 |
AAPL161216P00109000
AAPL161216P00110000
|
14 | 110.00 | 109.00 | 0.320 | -84.000 | 115.97 |
| 2016-11-30 | 2016-12-07 |
AAPL161223P00108000
AAPL161223P00109000
|
14 | 109.00 | 108.00 | 0.295 | 105.000 | 116.52 |
| 2016-12-07 | 2016-12-14 |
AAPL161230P00109000
AAPL161230P00110000
|
14 | 110.00 | 109.00 | 0.31 | 308.00 | 115.82 |
| 2016-12-14 | 2016-12-21 |
AAPL170106P00113000
AAPL170106P00114000
|
15 | 114.00 | 113.00 | 0.345 | 315.000 | 117.91 |
| 2016-12-21 | 2016-12-28 |
AAPL170113P00115000
AAPL170113P00116000
|
14 | 116.00 | 115.00 | 0.325 | -14.000 | 119.04 |
| 2016-12-28 | 2017-01-04 |
AAPL170120P00114000
AAPL170120P00115000
|
13 | 115.00 | 114.00 | 0.28 | -26.000 | 120 |
| 2017-01-04 | 2017-01-11 |
AAPL170127P00113000
AAPL170127P00114000
|
14 | 114.00 | 113.00 | 0.330 | 385.000 | 121.95 |
| 2017-01-11 | 2017-01-18 |
AAPL170203P00117000
AAPL170203P00118000
|
15 | 118.00 | 117.00 | 0.340 | 22.500 | 129.08 |
| 2017-01-18 | 2017-01-25 |
AAPL170210P00117000
AAPL170210P00118000
|
16 | 118.00 | 117.00 | 0.375 | 224.000 | 132.12 |
| 2017-01-25 | 2017-02-01 |
AAPL170217P00119000
AAPL170217P00120000
|
15 | 120.00 | 119.00 | 0.350 | 502.500 | 135.72 |
| 2017-02-01 | 2017-02-08 |
AAPL170224P00126000
AAPL170224P00127000
|
15 | 127.00 | 126.00 | 0.345 | 397.500 | 136.66 |
| 2017-02-08 | 2017-02-15 |
AAPL170303P00129000
AAPL170303P00130000
|
14 | 130.00 | 129.00 | 0.305 | 308.000 | 139.78 |
| 2017-02-15 | 2017-02-22 |
AAPL170310P00133000
AAPL170310P00134000
|
15 | 134.00 | 133.00 | 0.345 | 247.500 | 139.14 |
| 2017-02-22 | 2017-03-01 |
AAPL170317P00134000
AAPL170317P00135000
|
13 | 135.00 | 134.00 | 0.28 | 234.000 | 139.99 |
| 2017-03-01 | 2017-03-08 |
AAPL170324P00137000
AAPL170324P00138000
|
14 | 138.00 | 137.00 | 0.31 | -28.000 | 140.64 |
| 2017-03-08 | 2017-03-15 |
AAPL170331P00136000
AAPL170331P00137000
|
13 | 137.00 | 136.00 | 0.280 | 195.000 | 143.66 |
| 2017-03-15 | 2017-03-22 |
AAPL170407P00138000
AAPL170407P00139000
|
14 | 139.00 | 138.00 | 0.305 | 140.000 | 143.34 |
| 2017-03-22 | 2017-03-29 |
AAPL170413P00139000
AAPL170413P00140000
|
14 | 140.00 | 139.00 | 0.305 | 245.000 | 141.05 |
| 2017-03-29 | 2017-04-05 |
AAPL170421P00141000
AAPL170421P00142000
|
13 | 142.00 | 141.00 | 0.28 | 52.00 | 142.27 |
| 2017-04-05 | 2017-04-12 |
AAPL170428P00141000
AAPL170428P00142000
|
13 | 142.00 | 141.00 | 0.285 | -208.000 | 143.65 |
| 2017-04-12 | 2017-04-19 |
AAPL170505P00139000
AAPL170505P00140000
|
15 | 140.00 | 139.00 | 0.355 | -67.500 | 148.96 |
| 2017-04-19 | 2017-04-26 |
AAPL170512P00137000
AAPL170512P00138000
|
15 | 138.00 | 137.00 | 0.345 | 202.500 | 156.1 |
| 2017-04-26 | 2017-05-03 |
AAPL170519P00140000
AAPL170519P00141000
|
15 | 141.00 | 140.00 | 0.350 | 382.500 | 153.06 |
| 2017-05-03 | 2017-05-10 |
AAPL170526P00144000
AAPL170526P00145000
|
15 | 145.00 | 144.00 | 0.335 | 427.500 | 153.61 |
| 2017-05-10 | 2017-05-17 |
AAPL170602P00149000
AAPL170602P00150000
|
13 | 150.00 | 149.00 | 0.260 | -214.500 | 155.45 |
| 2017-05-17 | 2017-05-24 |
AAPL170609P00147000
AAPL170609P00148000
|
14 | 148.00 | 147.00 | 0.330 | 294.000 | 148.98 |
| 2017-05-24 | 2017-05-31 |
AAPL170616P00149000
AAPL170616P00150000
|
13 | 150.00 | 149.00 | 0.235 | 6.500 | 142.27 |
| 2017-05-31 | 2017-06-07 |
AAPL170623P00149000
AAPL170623P00150000
|
13 | 150.00 | 149.00 | 0.275 | 188.500 | 146.28 |
| 2017-06-12 | 2017-06-19 |
AAPL170630P00142000
AAPL170630P00143000
|
14 | 143.00 | 142.00 | 0.315 | 196.000 | 144.02 |
| 2017-06-19 | 2017-06-26 |
AAPL170707P00144000
AAPL170707P00145000
|
14 | 145.00 | 144.00 | 0.325 | -21.000 | 144.18 |
| 2017-06-26 | 2017-07-03 |
AAPL170714P00143000
AAPL170714P00144000
|
14 | 144.00 | 143.00 | 0.310 | -203.000 | 149.04 |
| 2017-07-03 | 2017-07-10 |
AAPL170721P00141000
AAPL170721P00142000
|
15 | 142.00 | 141.00 | 0.345 | 232.500 | 150.27 |
| 2017-07-10 | 2017-07-17 |
AAPL170728P00142000
AAPL170728P00143000
|
13 | 143.00 | 142.00 | 0.275 | 273.000 | 149.5 |
| 2017-07-17 | 2017-07-24 |
AAPL170804P00146000
AAPL170804P00147000
|
15 | 147.00 | 146.00 | 0.35 | 157.500 | 156.39 |
| 2017-07-25 | 2017-08-01 |
AAPL170818P00149000
AAPL170818P00150000
|
16 | 150.00 | 149.00 | 0.38 | 8.000 | 157.5 |
| 2017-08-02 | 2017-08-09 |
AAPL170825P00152500
AAPL170825P00155000
|
6 | 155.00 | 152.50 | 0.835 | 300.000 | 159.86 |
| 2017-08-09 | 2017-08-16 |
AAPL170901P00155000
AAPL170901P00157500
|
5 | 157.50 | 155.00 | 0.655 | 80.000 | 164.05 |
| 2017-08-16 | 2017-08-23 |
AAPL170908P00155000
AAPL170908P00157500
|
5 | 157.50 | 155.00 | 0.620 | -15.000 | 158.63 |
| 2017-08-23 | 2017-08-30 |
AAPL170915P00155000
AAPL170915P00157500
|
5 | 157.50 | 155.00 | 0.77 | 185.000 | 159.88 |
| 2017-08-30 | 2017-09-06 |
AAPL170922P00157500
AAPL170922P00160000
|
5 | 160.00 | 157.50 | 0.705 | -75.000 | 151.89 |
| 2017-09-06 | 2017-09-13 |
AAPL170929P00155000
AAPL170929P00157500
|
5 | 157.50 | 155.00 | 0.65 | -27.500 | 154.12 |
| 2017-09-13 | 2017-09-20 |
AAPL171006P00155000
AAPL171006P00157500
|
5 | 157.50 | 155.00 | 0.790 | -225.000 | 155.3 |
| 2017-09-21 | 2017-09-28 |
AAPL171013P00149000
AAPL171013P00150000
|
13 | 150.00 | 149.00 | 0.275 | 45.500 | 156.99 |
| 2017-09-28 | 2017-10-05 |
AAPL171020P00149000
AAPL171020P00150000
|
13 | 150.00 | 149.00 | 0.275 | 188.500 | 156.25 |
| 2017-10-05 | 2017-10-12 |
AAPL171027P00150000
AAPL171027P00152500
|
5 | 152.50 | 150.00 | 0.635 | 112.500 | 163.05 |
| 2017-10-12 | 2017-10-19 |
AAPL171103P00150000
AAPL171103P00152500
|
5 | 152.50 | 150.00 | 0.735 | -15.000 | 172.5 |
| 2017-10-19 | 2017-10-26 |
AAPL171110P00150000
AAPL171110P00152500
|
5 | 152.50 | 150.00 | 0.825 | 77.500 | 174.67 |
| 2017-10-26 | 2017-11-02 |
AAPL171117P00152500
AAPL171117P00155000
|
6 | 155.00 | 152.50 | 0.915 | 438.000 | 170.15 |
| 2017-11-03 | 2017-11-10 |
AAPL171124P00167500
AAPL171124P00170000
|
5 | 170.00 | 167.50 | 0.82 | 252.500 | 174.97 |
| 2017-11-10 | 2017-11-17 |
AAPL171201P00170000
AAPL171201P00172500
|
5 | 172.50 | 170.00 | 0.725 | -342.500 | 171.05 |
| 2017-11-20 | 2017-11-27 |
AAPL171208P00165000
AAPL171208P00167500
|
5 | 167.50 | 165.00 | 0.640 | 252.500 | 169.37 |
| 2017-11-27 | 2017-12-04 |
AAPL171215P00170000
AAPL171215P00172500
|
5 | 172.50 | 170.00 | 0.720 | -325.000 | 173.97 |
| 2017-12-05 | 2017-12-12 |
AAPL171229P00165000
AAPL171229P00167500
|
5 | 167.50 | 165.00 | 0.74 | 170.00 | 169.23 |
| 2017-12-12 | 2017-12-19 |
AAPL180105P00167500
AAPL180105P00170000
|
5 | 170.00 | 167.50 | 0.755 | 185.000 | 175 |
| 2017-12-19 | 2017-12-26 |
AAPL180112P00170000
AAPL180112P00172500
|
5 | 172.50 | 170.00 | 0.735 | -270.000 | 177.09 |
| 2018-01-02 | 2018-01-09 |
AAPL180126P00167500
AAPL180126P00170000
|
5 | 170.00 | 167.50 | 0.710 | 162.500 | 171.51 |
| 2018-01-09 | 2018-01-16 |
AAPL180202P00167500
AAPL180202P00170000
|
5 | 170.00 | 167.50 | 0.690 | 52.500 | 160.5 |
| 2018-01-16 | 2018-01-23 |
AAPL180209P00170000
AAPL180209P00172500
|
5 | 172.50 | 170.00 | 0.83 | 32.500 | 156.41 |
| 2018-01-23 | 2018-01-30 |
AAPL180216P00170000
AAPL180216P00172500
|
5 | 172.50 | 170.00 | 0.805 | -397.500 | 172.43 |
| 2018-01-30 | 2018-02-06 |
AAPL180223P00160000
AAPL180223P00162500
|
6 | 162.50 | 160.00 | 0.905 | -75.000 | 175.5 |
| 2018-02-06 | 2018-02-13 |
AAPL180302P00157500
AAPL180302P00160000
|
6 | 160.00 | 157.50 | 0.845 | 171.000 | 176.21 |
| 2018-02-13 | 2018-02-20 |
AAPL180309P00157500
AAPL180309P00160000
|
5 | 160.00 | 157.50 | 0.650 | 250.000 | 179.98 |
| 2018-02-20 | 2018-02-27 |
AAPL180316P00165000
AAPL180316P00167500
|
5 | 167.50 | 165.00 | 0.620 | 220.000 | 178.02 |
| 2018-02-27 | 2018-03-06 |
AAPL180323P00172500
AAPL180323P00175000
|
5 | 175.00 | 172.50 | 0.695 | -50.000 | 164.94 |
| 2018-03-06 | 2018-03-13 |
AAPL180329P00170000
AAPL180329P00172500
|
5 | 172.50 | 170.00 | 0.61 | 147.500 | 167.78 |
| 2018-03-13 | 2018-03-20 |
AAPL180406P00175000
AAPL180406P00177500
|
5 | 177.50 | 175.00 | 0.780 | -245.000 | 168.38 |
| 2018-03-20 | 2018-03-27 |
AAPL180413P00170000
AAPL180413P00172500
|
5 | 172.50 | 170.00 | 0.705 | -352.500 | 174.73 |
| 2018-03-27 | 2018-04-03 |
AAPL180420P00162500
AAPL180420P00165000
|
5 | 165.00 | 162.50 | 0.775 | 35.000 | 165.72 |
| 2018-04-04 | 2018-04-11 |
AAPL180427P00165000
AAPL180427P00167500
|
5 | 167.50 | 165.00 | 0.690 | 77.500 | 162.32 |
| 2018-04-11 | 2018-04-18 |
AAPL180504P00165000
AAPL180504P00167500
|
5 | 167.50 | 165.00 | 0.775 | 220.000 | 183.83 |
| 2018-04-18 | 2018-04-25 |
AAPL180511P00172500
AAPL180511P00175000
|
6 | 175.00 | 172.50 | 0.845 | -693.000 | 188.59 |
| 2018-04-25 | 2018-05-02 |
AAPL180518P00157500
AAPL180518P00160000
|
6 | 160.00 | 157.50 | 0.89 | 501.000 | 186.31 |
| 2018-05-02 | 2018-05-09 |
AAPL180525P00170000
AAPL180525P00172500
|
5 | 172.50 | 170.00 | 0.645 | 277.500 | 188.58 |
| 2018-05-09 | 2018-05-16 |
AAPL180601P00182500
AAPL180601P00185000
|
6 | 185.00 | 182.50 | 0.87 | 183.000 | 190.24 |
| 2018-05-16 | 2018-05-23 |
AAPL180608P00182500
AAPL180608P00185000
|
5 | 185.00 | 182.50 | 0.65 | 82.500 | 191.7 |
| 2018-05-24 | 2018-05-31 |
AAPL180615P00182500
AAPL180615P00185000
|
5 | 185.00 | 182.50 | 0.625 | -40.000 | 188.84 |
| 2018-05-31 | 2018-06-07 |
AAPL180622P00182500
AAPL180622P00185000
|
5 | 185.00 | 182.50 | 0.770 | 300.000 | 184.92 |
| 2018-06-07 | 2018-06-14 |
AAPL180629P00187500
AAPL180629P00190000
|
5 | 190.00 | 187.50 | 0.62 | -132.500 | 185.11 |
| 2018-06-14 | 2018-06-21 |
AAPL180706P00185000
AAPL180706P00187500
|
5 | 187.50 | 185.00 | 0.605 | -342.500 | 187.97 |
| 2018-06-21 | 2018-06-28 |
AAPL180713P00180000
AAPL180713P00182500
|
5 | 182.50 | 180.00 | 0.685 | 37.500 | 191.33 |
| 2018-06-28 | 2018-07-05 |
AAPL180720P00180000
AAPL180720P00182500
|
5 | 182.50 | 180.00 | 0.685 | 37.500 | 191.44 |
| 2018-07-05 | 2018-07-12 |
AAPL180727P00180000
AAPL180727P00182500
|
5 | 182.50 | 180.00 | 0.695 | 255.000 | 190.98 |
| 2018-07-12 | 2018-07-19 |
AAPL180803P00185000
AAPL180803P00187500
|
5 | 187.50 | 185.00 | 0.780 | 42.500 | 207.99 |
| 2018-07-19 | 2018-07-26 |
AAPL180810P00185000
AAPL180810P00187500
|
5 | 187.50 | 185.00 | 0.755 | 102.500 | 207.53 |
| 2018-07-26 | 2018-08-02 |
AAPL180817P00187500
AAPL180817P00190000
|
5 | 190.00 | 187.50 | 0.760 | 355.000 | 217.58 |
| 2018-08-02 | 2018-08-09 |
AAPL180824P00202500
AAPL180824P00205000
|
6 | 205.00 | 202.50 | 0.850 | 183.000 | 216.16 |
| 2018-08-10 | 2018-08-17 |
AAPL180831P00202500
AAPL180831P00205000
|
5 | 205.00 | 202.50 | 0.680 | 295.000 | 227.63 |
| 2018-08-17 | 2018-08-24 |
AAPL180907P00212500
AAPL180907P00215000
|
5 | 215.00 | 212.50 | 0.705 | -35.000 | 221.3 |
| 2018-08-28 | 2018-09-04 |
AAPL180921P00215000
AAPL180921P00217500
|
5 | 217.50 | 215.00 | 0.795 | 225.000 | 217.66 |
| 2018-09-04 | 2018-09-11 |
AAPL180928P00222500
AAPL180928P00225000
|
6 | 225.00 | 222.50 | 0.875 | -180.000 | 225.74 |
| 2018-09-11 | 2018-09-18 |
AAPL181005P00217500
AAPL181005P00220000
|
5 | 220.00 | 217.50 | 0.825 | -200.000 | 224.29 |
| 2018-09-18 | 2018-09-25 |
AAPL181012P00212500
AAPL181012P00215000
|
5 | 215.00 | 212.50 | 0.825 | 207.500 | 222.11 |
| 2018-09-25 | 2018-10-02 |
AAPL181019P00215000
AAPL181019P00217500
|
5 | 217.50 | 215.00 | 0.665 | 217.500 | 219.31 |
| 2018-10-02 | 2018-10-09 |
AAPL181026P00222500
AAPL181026P00225000
|
5 | 225.00 | 222.50 | 0.71 | -60.00 | 216.3 |
| 2018-10-09 | 2018-10-16 |
AAPL181102P00220000
AAPL181102P00222500
|
6 | 222.50 | 220.00 | 0.85 | -105.000 | 207.48 |
| 2018-10-16 | 2018-10-23 |
AAPL181109P00215000
AAPL181109P00217500
|
6 | 217.50 | 215.00 | 0.86 | 21.000 | 204.47 |
| 2018-10-23 | 2018-10-30 |
AAPL181116P00215000
AAPL181116P00217500
|
6 | 217.50 | 215.00 | 0.85 | -255.000 | 193.53 |
| 2018-10-30 | 2018-11-07 |
AAPL181123P00205000
AAPL181123P00207500
|
6 | 207.50 | 205.00 | 0.875 | 3.000 | 172.29 |
| 2018-11-07 | 2018-11-14 |
AAPL181130P00202500
AAPL181130P00205000
|
5 | 205.00 | 202.50 | 0.725 | -762.500 | 178.58 |
| 2018-11-14 | 2018-11-21 |
AAPL181207P00180000
AAPL181207P00182500
|
5 | 182.50 | 180.00 | 0.815 | -355.000 | 168.49 |
| 2018-11-21 | 2018-11-28 |
AAPL181214P00170000
AAPL181214P00172500
|
5 | 172.50 | 170.00 | 0.80 | 170.00 | 165.48 |
| 2018-11-28 | 2018-12-06 |
AAPL181221P00175000
AAPL181221P00177500
|
6 | 177.50 | 175.00 | 0.850 | -240.000 | 150.73 |
| 2018-12-06 | 2018-12-13 |
AAPL181228P00167500
AAPL181228P00170000
|
5 | 170.00 | 167.50 | 0.720 | -125.000 | 156.23 |
| 2018-12-13 | 2018-12-20 |
AAPL190104P00165000
AAPL190104P00167500
|
5 | 167.50 | 165.00 | 0.795 | -602.500 | 148.26 |
| 2018-12-20 | 2018-12-27 |
AAPL190111P00150000
AAPL190111P00152500
|
5 | 152.50 | 150.00 | 0.775 | 25.000 | 152.29 |
| 2018-12-28 | 2019-01-04 |
AAPL190118P00150000
AAPL190118P00152500
|
5 | 152.50 | 150.00 | 0.825 | -312.500 | 156.82 |
| 2019-01-04 | 2019-01-11 |
AAPL190125P00144000
AAPL190125P00145000
|
14 | 145.00 | 144.00 | 0.315 | 224.000 | 157.76 |
| 2019-01-11 | 2019-01-18 |
AAPL190201P00148000
AAPL190201P00149000
|
14 | 149.00 | 148.00 | 0.325 | 147.000 | 166.52 |
| 2019-01-18 | 2019-01-25 |
AAPL190208P00150000
AAPL190208P00152500
|
5 | 152.50 | 150.00 | 0.795 | -32.500 | 170.41 |
| 2019-01-25 | 2019-02-01 |
AAPL190215P00152500
AAPL190215P00155000
|
6 | 155.00 | 152.50 | 0.95 | 489.000 | 170.42 |
| 2019-02-01 | 2019-02-08 |
AAPL190222P00160000
AAPL190222P00162500
|
5 | 162.50 | 160.00 | 0.685 | 222.500 | 172.97 |
| 2019-02-08 | 2019-02-15 |
AAPL190301P00165000
AAPL190301P00167500
|
5 | 167.50 | 165.00 | 0.725 | 65.000 | 174.97 |
| 2019-02-15 | 2019-02-22 |
AAPL190308P00165000
AAPL190308P00167500
|
5 | 167.50 | 165.00 | 0.680 | 177.500 | 172.91 |
| 2019-02-22 | 2019-03-01 |
AAPL190315P00167500
AAPL190315P00170000
|
5 | 170.00 | 167.50 | 0.67 | 167.500 | 186.12 |
| 2019-03-01 | 2019-03-08 |
AAPL190322P00170000
AAPL190322P00172500
|
5 | 172.50 | 170.00 | 0.695 | -95.000 | 191.05 |
| 2019-03-08 | 2019-03-15 |
AAPL190329P00167500
AAPL190329P00170000
|
5 | 170.00 | 167.50 | 0.685 | 322.500 | 189.95 |
| 2019-03-15 | 2019-03-22 |
AAPL190405P00180000
AAPL190405P00182500
|
5 | 182.50 | 180.00 | 0.660 | 125.000 | 197 |
| 2019-03-22 | 2019-03-29 |
AAPL190412P00185000
AAPL190412P00187500
|
6 | 187.50 | 185.00 | 0.84 | 84.00 | 198.87 |
| 2019-03-29 | 2019-04-05 |
AAPL190418P00185000
AAPL190418P00187500
|
5 | 187.50 | 185.00 | 0.795 | 307.500 | 203.86 |
| 2019-04-05 | 2019-04-12 |
AAPL190426P00192500
AAPL190426P00195000
|
6 | 195.00 | 192.50 | 0.835 | 150.000 | 204.3 |
| 2019-04-12 | 2019-04-22 |
AAPL190503P00192500
AAPL190503P00195000
|
6 | 195.00 | 192.50 | 0.85 | 222.000 | 211.75 |
| 2019-04-22 | 2019-04-29 |
AAPL190510P00197500
AAPL190510P00200000
|
6 | 200.00 | 197.50 | 0.845 | -3.000 | 197.18 |
| 2019-04-29 | 2019-05-06 |
AAPL190517P00197500
AAPL190517P00200000
|
6 | 200.00 | 197.50 | 0.85 | 330.00 | 189 |
| 2019-05-06 | 2019-05-13 |
AAPL190524P00202500
AAPL190524P00205000
|
5 | 205.00 | 202.50 | 0.760 | -770.000 | 178.97 |
| 2019-05-13 | 2019-05-20 |
AAPL190531P00180000
AAPL190531P00182500
|
5 | 182.50 | 180.00 | 0.825 | -62.500 | 175.07 |
| 2019-05-20 | 2019-05-28 |
AAPL190607P00177500
AAPL190607P00180000
|
6 | 180.00 | 177.50 | 0.840 | -201.000 | 190.15 |
| 2019-05-28 | 2019-06-04 |
AAPL190621P00172500
AAPL190621P00175000
|
6 | 175.00 | 172.50 | 0.850 | 132.000 | 198.78 |
| 2019-06-04 | 2019-06-11 |
AAPL190628P00172500
AAPL190628P00175000
|
5 | 175.00 | 172.50 | 0.650 | 270.000 | 197.92 |
| 2019-06-11 | 2019-06-18 |
AAPL190705P00187500
AAPL190705P00190000
|
5 | 190.00 | 187.50 | 0.745 | 172.500 | 204.23 |
| 2019-06-18 | 2019-06-25 |
AAPL190712P00192500
AAPL190712P00195000
|
5 | 195.00 | 192.50 | 0.805 | -72.500 | 203.3 |
| 2019-06-25 | 2019-07-02 |
AAPL190719P00190000
AAPL190719P00192500
|
5 | 192.50 | 190.00 | 0.820 | 302.500 | 202.59 |
| 2019-07-02 | 2019-07-09 |
AAPL190726P00197500
AAPL190726P00200000
|
5 | 200.00 | 197.50 | 0.780 | -50.000 | 207.74 |
| 2019-07-09 | 2019-07-16 |
AAPL190802P00195000
AAPL190802P00197500
|
5 | 197.50 | 195.00 | 0.825 | 115.000 | 204.02 |
| 2019-07-16 | 2019-07-23 |
AAPL190809P00197500
AAPL190809P00200000
|
5 | 200.00 | 197.50 | 0.825 | 140.000 | 200.99 |
| 2019-07-23 | 2019-07-30 |
AAPL190816P00202500
AAPL190816P00205000
|
6 | 205.00 | 202.50 | 0.875 | 0.000 | 206.5 |
| 2019-07-30 | 2019-08-06 |
AAPL190823P00202500
AAPL190823P00205000
|
6 | 205.00 | 202.50 | 0.875 | -540.000 | 202.64 |
| 2019-08-06 | 2019-08-13 |
AAPL190830P00190000
AAPL190830P00192500
|
5 | 192.50 | 190.00 | 0.70 | 247.500 | 208.74 |
| 2019-08-15 | 2019-08-22 |
AAPL190906P00195000
AAPL190906P00197500
|
5 | 197.50 | 195.00 | 0.775 | 320.000 | 213.26 |
| 2019-08-22 | 2019-08-29 |
AAPL190913P00205000
AAPL190913P00207500
|
5 | 207.50 | 205.00 | 0.665 | -92.500 | 218.75 |
| 2019-08-29 | 2019-09-05 |
AAPL190920P00202500
AAPL190920P00205000
|
5 | 205.00 | 202.50 | 0.775 | 175.000 | 217.73 |
| 2019-09-05 | 2019-09-12 |
AAPL190927P00207500
AAPL190927P00210000
|
5 | 210.00 | 207.50 | 0.78 | 275.00 | 218.82 |
| 2019-09-12 | 2019-09-19 |
AAPL191004P00217500
AAPL191004P00220000
|
5 | 220.00 | 217.50 | 0.80 | -62.500 | 227.01 |
| 2019-09-19 | 2019-09-26 |
AAPL191011P00215000
AAPL191011P00217500
|
5 | 217.50 | 215.00 | 0.745 | -57.500 | 236.21 |
| 2019-09-26 | 2019-10-03 |
AAPL191018P00212500
AAPL191018P00215000
|
5 | 215.00 | 212.50 | 0.725 | 75.000 | 236.41 |
| 2019-10-03 | 2019-10-10 |
AAPL191025P00215000
AAPL191025P00217500
|
5 | 217.50 | 215.00 | 0.80 | 315.000 | 246.58 |
| 2019-10-10 | 2019-10-17 |
AAPL191101P00222500
AAPL191101P00225000
|
6 | 225.00 | 222.50 | 0.955 | 309.000 | 255.82 |
| 2019-10-17 | 2019-10-24 |
AAPL191108P00227500
AAPL191108P00230000
|
5 | 230.00 | 227.50 | 0.800 | 180.000 | 260.14 |
| 2019-10-24 | 2019-10-31 |
AAPL191115P00237500
AAPL191115P00240000
|
6 | 240.00 | 237.50 | 0.925 | 315.000 | 265.76 |
| 2019-11-01 | 2019-11-08 |
AAPL191122P00250000
AAPL191122P00252500
|
6 | 252.50 | 250.00 | 0.84 | 303.000 | 261.78 |
| 2019-11-08 | 2019-11-15 |
AAPL191129P00255000
AAPL191129P00257500
|
5 | 257.50 | 255.00 | 0.770 | 222.500 | 267.25 |
| 2019-11-15 | 2019-11-22 |
AAPL191206P00260000
AAPL191206P00262500
|
6 | 262.50 | 260.00 | 1.025 | 15.000 | 270.71 |
| 2019-11-22 | 2019-11-29 |
AAPL191213P00255000
AAPL191213P00257500
|
5 | 257.50 | 255.00 | 0.745 | 435.000 | 275.15 |
| 2019-12-02 | 2019-12-09 |
AAPL191220P00257500
AAPL191220P00260000
|
5 | 260.00 | 257.50 | 0.745 | 137.500 | 279.44 |
| 2019-12-09 | 2019-12-16 |
AAPL191227P00260000
AAPL191227P00262500
|
5 | 262.50 | 260.00 | 0.65 | 295.00 | 289.8 |
| 2019-12-16 | 2019-12-23 |
AAPL200103P00272500
AAPL200103P00275000
|
5 | 275.00 | 272.50 | 0.625 | 197.500 | 297.43 |
| 2019-12-23 | 2019-12-30 |
AAPL200110P00277500
AAPL200110P00280000
|
5 | 280.00 | 277.50 | 0.715 | 180.000 | 310.33 |
| 2019-12-30 | 2020-01-06 |
AAPL200117P00285000
AAPL200117P00287500
|
6 | 287.50 | 285.00 | 0.875 | 336.000 | 318.73 |
| 2020-01-06 | 2020-01-13 |
AAPL200124P00292500
AAPL200124P00295000
|
6 | 295.00 | 292.50 | 0.850 | 438.000 | 318.31 |
| 2020-01-13 | 2020-01-21 |
AAPL200131P00307500
AAPL200131P00310000
|
6 | 310.00 | 307.50 | 0.95 | 30.00 | 309.51 |
| 2020-01-21 | 2020-01-28 |
AAPL200214P00307500
AAPL200214P00310000
|
6 | 310.00 | 307.50 | 0.950 | 30.000 | 324.95 |
| 2020-01-28 | 2020-02-04 |
AAPL200221P00307500
AAPL200221P00310000
|
6 | 310.00 | 307.50 | 0.925 | 207.000 | 313.05 |
| 2020-02-04 | 2020-02-11 |
AAPL200228P00310000
AAPL200228P00312500
|
5 | 312.50 | 310.00 | 0.80 | 75.000 | 273.36 |
| 2020-02-11 | 2020-02-18 |
AAPL200306P00312500
AAPL200306P00315000
|
6 | 315.00 | 312.50 | 0.875 | 15.000 | 289.03 |
| 2020-02-18 | 2020-02-25 |
AAPL200313P00310000
AAPL200313P00312500
|
5 | 312.50 | 310.00 | 0.75 | -662.500 | 277.97 |
| 2020-02-25 | 2020-03-03 |
AAPL200320P00275000
AAPL200320P00280000
|
2 | 280.00 | 275.00 | 1.525 | 100.000 | 229.24 |
| 2020-03-03 | 2020-03-10 |
AAPL200327P00280000
AAPL200327P00282500
|
6 | 282.50 | 280.00 | 1.050 | 180.000 | 247.74 |
| 2020-03-10 | 2020-03-17 |
AAPL200403P00275000
AAPL200403P00277500
|
6 | 277.50 | 275.00 | 0.850 | -435.000 | 241.41 |
| 2020-03-17 | 2020-03-24 |
AAPL200409P00242500
AAPL200409P00245000
|
7 | 245.00 | 242.50 | 1.10 | 647.500 | 267.99 |
| 2020-03-24 | 2020-03-31 |
AAPL200417P00235000
AAPL200417P00240000
|
3 | 240.00 | 235.00 | 1.675 | -7.500 | 282.8 |
| 2020-03-31 | 2020-04-07 |
AAPL200424P00245000
AAPL200424P00247500
|
6 | 247.50 | 245.00 | 0.85 | 135.000 | 282.97 |
| 2020-04-07 | 2020-04-14 |
AAPL200501P00250000
AAPL200501P00252500
|
5 | 252.50 | 250.00 | 0.775 | 265.000 | 289.07 |
| 2020-04-15 | 2020-04-22 |
AAPL200508P00275000
AAPL200508P00277500
|
6 | 277.50 | 275.00 | 1.050 | 105.000 | 310.13 |
| 2020-04-22 | 2020-04-29 |
AAPL200515P00265000
AAPL200515P00267500
|
6 | 267.50 | 265.00 | 1.050 | 444.000 | 307.71 |
| 2020-04-29 | 2020-05-06 |
AAPL200522P00277500
AAPL200522P00280000
|
6 | 280.00 | 277.50 | 0.875 | 318.000 | 318.89 |
| 2020-05-06 | 2020-05-13 |
AAPL200529P00292500
AAPL200529P00295000
|
5 | 295.00 | 292.50 | 0.80 | 162.500 | 317.94 |
| 2020-05-18 | 2020-05-26 |
AAPL200605P00307500
AAPL200605P00310000
|
5 | 310.00 | 307.50 | 0.800 | 112.500 | 331.5 |
| 2020-05-26 | 2020-06-02 |
AAPL200619P00307500
AAPL200619P00310000
|
6 | 310.00 | 307.50 | 0.875 | 408.000 | 349.72 |
| 2020-06-02 | 2020-06-09 |
AAPL200626P00315000
AAPL200626P00317500
|
5 | 317.50 | 315.00 | 0.700 | 230.000 | 353.63 |
| 2020-06-10 | 2020-06-17 |
AAPL200702P00342500
AAPL200702P00345000
|
5 | 345.00 | 342.50 | 0.825 | 62.500 | 364.11 |
| 2020-06-17 | 2020-06-24 |
AAPL200710P00340000
AAPL200710P00345000
|
3 | 345.00 | 340.00 | 2.05 | 315.000 | 383.68 |
| 2020-06-24 | 2020-07-01 |
AAPL200717P00350000
AAPL200717P00352500
|
5 | 352.50 | 350.00 | 0.70 | 50.00 | 385.31 |
| 2020-07-08 | 2020-07-15 |
AAPL200731P00370000
AAPL200731P00372500
|
5 | 372.50 | 370.00 | 0.800 | 50.000 | 425.04 |
| 2020-07-15 | 2020-07-22 |
AAPL200807P00377500
AAPL200807P00380000
|
6 | 380.00 | 377.50 | 0.95 | 15.000 | 444.45 |
| 2020-07-29 | 2020-08-05 |
AAPL200821P00370000
AAPL200821P00372500
|
5 | 372.50 | 370.00 | 0.75 | 357.500 | 497.48 |
| 2020-08-05 | 2020-08-12 |
AAPL200828P00425000
AAPL200828P00430000
|
3 | 430.00 | 425.00 | 1.800 | 285.000 | 499.23 |
| 2020-08-12 | 2020-08-19 |
AAPL200904P00435000
AAPL200904P00440000
|
3 | 440.00 | 435.00 | 1.675 | 232.500 | 120.96 |
| 2020-08-19 | 2020-08-26 |
AAPL200911P00445000
AAPL200911P00450000
|
3 | 450.00 | 445.00 | 1.70 | 333.000 | 112 |
| 2020-08-26 | 2020-09-02 |
AAPL200918P00485000
AAPL200918P00490000
|
3 | 490.00 | 485.00 | 2.10 | -1500.00 | 106.84 |
| 2020-09-04 | 2020-09-11 |
AAPL200925P00116250
AAPL200925P00117500
|
13 | 117.50 | 116.25 | 0.525 | -390.000 | 112.28 |
| 2020-09-11 | 2020-09-18 |
AAPL201002P00107500
AAPL201002P00108750
|
12 | 108.75 | 107.50 | 0.475 | -270.000 | 113.02 |
| 2020-09-18 | 2020-09-25 |
AAPL201009P00102500
AAPL201009P00104000
|
11 | 104.00 | 102.50 | 0.60 | 385.000 | 116.97 |
| 2020-09-25 | 2020-10-02 |
AAPL201016P00108750
AAPL201016P00109000
|
66 | 109.00 | 108.75 | 0.10 | 1221.000 | 119.02 |
| 2020-10-05 | 2020-10-12 |
AAPL201023P00113000
AAPL201023P00114000
|
16 | 114.00 | 113.00 | 0.395 | 408.000 | 115.04 |
| 2020-10-12 | 2020-10-19 |
AAPL201030P00120000
AAPL201030P00121000
|
17 | 121.00 | 120.00 | 0.425 | -467.500 | 108.86 |
| 2020-10-19 | 2020-10-26 |
AAPL201106P00112000
AAPL201106P00113000
|
16 | 113.00 | 112.00 | 0.400 | -40.000 | 118.69 |
| 2020-10-26 | 2020-11-02 |
AAPL201113P00111000
AAPL201113P00112000
|
16 | 112.00 | 111.00 | 0.40 | -760.000 | 119.26 |
| 2020-11-02 | 2020-11-09 |
AAPL201120P00106000
AAPL201120P00106250
|
66 | 106.25 | 106.00 | 0.100 | 891.000 | 117.34 |
| 2020-11-11 | 2020-11-18 |
AAPL201204P00116000
AAPL201204P00117000
|
15 | 117.00 | 116.00 | 0.365 | -37.500 | 122.25 |
| 2020-11-18 | 2020-11-25 |
AAPL201211P00115000
AAPL201211P00116000
|
15 | 116.00 | 115.00 | 0.37 | -120.000 | 122.41 |
| 2020-11-25 | 2020-12-02 |
AAPL201218P00113000
AAPL201218P00114000
|
15 | 114.00 | 113.00 | 0.370 | 382.500 | 126.66 |
| 2020-12-02 | 2020-12-09 |
AAPL201224P00120000
AAPL201224P00121000
|
16 | 121.00 | 120.00 | 0.400 | -96.000 | 131.97 |
| 2020-12-09 | 2020-12-16 |
AAPL201231P00118000
AAPL201231P00119000
|
15 | 119.00 | 118.00 | 0.355 | 375.000 | 132.69 |
| 2020-12-16 | 2020-12-23 |
AAPL210108P00124000
AAPL210108P00125000
|
16 | 125.00 | 124.00 | 0.375 | 264.000 | 132.05 |
| 2020-12-23 | 2020-12-30 |
AAPL210115P00127000
AAPL210115P00128000
|
16 | 128.00 | 127.00 | 0.400 | 264.000 | 127.14 |
| 2020-12-31 | 2021-01-07 |
AAPL210122P00129000
AAPL210122P00130000
|
16 | 130.00 | 129.00 | 0.395 | -88.000 | 139.07 |
| 2021-01-07 | 2021-01-14 |
AAPL210129P00127000
AAPL210129P00128000
|
16 | 128.00 | 127.00 | 0.40 | -120.000 | 131.96 |
| 2021-01-14 | 2021-01-21 |
AAPL210205P00125000
AAPL210205P00126000
|
16 | 126.00 | 125.00 | 0.40 | 336.00 | 136.76 |
| 2021-01-28 | 2021-02-04 |
AAPL210219P00133000
AAPL210219P00134000
|
17 | 134.00 | 133.00 | 0.425 | 195.500 | 129.87 |
| 2021-02-04 | 2021-02-11 |
AAPL210226P00134000
AAPL210226P00135000
|
16 | 135.00 | 134.00 | 0.395 | -128.000 | 121.26 |
| 2021-02-11 | 2021-02-18 |
AAPL210305P00132000
AAPL210305P00133000
|
16 | 133.00 | 132.00 | 0.380 | -432.000 | 121.42 |
| 2021-02-18 | 2021-02-25 |
AAPL210312P00126000
AAPL210312P00127000
|
15 | 127.00 | 126.00 | 0.35 | -525.00 | 121.03 |
| 2021-02-25 | 2021-03-04 |
AAPL210319P00117500
AAPL210319P00118000
|
28 | 118.00 | 117.50 | 0.150 | 0.000 | 119.99 |
| 2021-03-04 | 2021-03-11 |
AAPL210326P00116000
AAPL210326P00117000
|
15 | 117.00 | 116.00 | 0.36 | 195.000 | 121.21 |
| 2021-03-11 | 2021-03-18 |
AAPL210401P00118000
AAPL210401P00119000
|
15 | 119.00 | 118.00 | 0.340 | -67.500 | 123 |
| 2021-03-18 | 2021-03-25 |
AAPL210409P00117000
AAPL210409P00118000
|
16 | 118.00 | 117.00 | 0.38 | 120.000 | 133 |
| 2021-03-25 | 2021-04-01 |
AAPL210416P00117500
AAPL210416P00118000
|
30 | 118.00 | 117.50 | 0.17 | 285.000 | 134.16 |
| 2021-04-01 | 2021-04-08 |
AAPL210423P00120000
AAPL210423P00121000
|
15 | 121.00 | 120.00 | 0.35 | 442.500 | 134.32 |
| 2021-04-08 | 2021-04-15 |
AAPL210430P00127000
AAPL210430P00128000
|
16 | 128.00 | 127.00 | 0.38 | 232.000 | 131.46 |
| 2021-04-15 | 2021-04-22 |
AAPL210507P00131000
AAPL210507P00132000
|
16 | 132.00 | 131.00 | 0.39 | -136.000 | 130.21 |
| 2021-04-22 | 2021-04-29 |
AAPL210514P00128000
AAPL210514P00129000
|
15 | 129.00 | 128.00 | 0.37 | 210.00 | 127.45 |
| 2021-04-29 | 2021-05-06 |
AAPL210521P00130000
AAPL210521P00131000
|
16 | 131.00 | 130.00 | 0.375 | -280.000 | 125.43 |
| 2021-05-06 | 2021-05-13 |
AAPL210528P00126000
AAPL210528P00127000
|
14 | 127.00 | 126.00 | 0.315 | -294.000 | 124.61 |
| 2021-05-13 | 2021-05-20 |
AAPL210604P00122000
AAPL210604P00123000
|
15 | 123.00 | 122.00 | 0.345 | 240.000 | 125.89 |
| 2021-05-20 | 2021-05-27 |
AAPL210611P00124000
AAPL210611P00125000
|
14 | 125.00 | 124.00 | 0.305 | -133.000 | 127.35 |
| 2021-05-27 | 2021-06-03 |
AAPL210618P00122500
AAPL210618P00123000
|
29 | 123.00 | 122.50 | 0.160 | -145.000 | 130.46 |
| 2021-06-03 | 2021-06-10 |
AAPL210625P00120000
AAPL210625P00121000
|
14 | 121.00 | 120.00 | 0.30 | 252.000 | 133.11 |
| 2021-06-10 | 2021-06-17 |
AAPL210702P00123000
AAPL210702P00124000
|
14 | 124.00 | 123.00 | 0.300 | 343.000 | 139.96 |
| 2021-06-17 | 2021-06-24 |
AAPL210709P00129000
AAPL210709P00130000
|
14 | 130.00 | 129.00 | 0.315 | 182.000 | 145.11 |
| 2021-06-24 | 2021-07-01 |
AAPL210716P00130000
AAPL210716P00131000
|
13 | 131.00 | 130.00 | 0.285 | 279.500 | 146.39 |
| 2021-07-01 | 2021-07-08 |
AAPL210723P00134000
AAPL210723P00135000
|
14 | 135.00 | 134.00 | 0.295 | 273.000 | 148.56 |
| 2021-07-08 | 2021-07-15 |
AAPL210730P00139000
AAPL210730P00140000
|
16 | 140.00 | 139.00 | 0.38 | 352.00 | 145.86 |
| 2021-07-15 | 2021-07-22 |
AAPL210806P00145000
AAPL210806P00146000
|
16 | 146.00 | 145.00 | 0.38 | -152.000 | 146.14 |
| 2021-07-22 | 2021-07-29 |
AAPL210813P00143000
AAPL210813P00144000
|
16 | 144.00 | 143.00 | 0.385 | 64.000 | 149.1 |
| 2021-07-29 | 2021-08-05 |
AAPL210820P00142000
AAPL210820P00143000
|
14 | 143.00 | 142.00 | 0.315 | 161.000 | 148.19 |
| 2021-08-05 | 2021-08-12 |
AAPL210827P00144000
AAPL210827P00145000
|
15 | 145.00 | 144.00 | 0.35 | 225.000 | 148.6 |
| 2021-08-12 | 2021-08-19 |
AAPL210903P00146000
AAPL210903P00147000
|
15 | 147.00 | 146.00 | 0.34 | -172.500 | 154.3 |
| 2021-08-19 | 2021-08-26 |
AAPL210910P00143000
AAPL210910P00144000
|
14 | 144.00 | 143.00 | 0.31 | 161.000 | 148.97 |
| 2021-08-26 | 2021-09-02 |
AAPL210917P00144000
AAPL210917P00145000
|
14 | 145.00 | 144.00 | 0.29 | 308.00 | 146.06 |
| 2021-09-02 | 2021-09-09 |
AAPL210924P00149000
AAPL210924P00150000
|
13 | 150.00 | 149.00 | 0.275 | 58.500 | 146.92 |
| 2021-09-09 | 2021-09-16 |
AAPL211001P00149000
AAPL211001P00150000
|
13 | 150.00 | 149.00 | 0.280 | -305.500 | 142.65 |
| 2021-09-16 | 2021-09-23 |
AAPL211008P00146000
AAPL211008P00147000
|
15 | 147.00 | 146.00 | 0.335 | -135.000 | 142.9 |
| 2021-09-23 | 2021-09-30 |
AAPL211015P00144000
AAPL211015P00145000
|
14 | 145.00 | 144.00 | 0.325 | -385.000 | 144.84 |
| 2021-09-30 | 2021-10-07 |
AAPL211022P00138000
AAPL211022P00139000
|
14 | 139.00 | 138.00 | 0.315 | 119.000 | 148.69 |
| 2021-10-07 | 2021-10-14 |
AAPL211029P00140000
AAPL211029P00141000
|
14 | 141.00 | 140.00 | 0.33 | 77.000 | 149.8 |
| 2021-10-14 | 2021-10-21 |
AAPL211105P00140000
AAPL211105P00141000
|
16 | 141.00 | 140.00 | 0.375 | 424.000 | 151.28 |
| 2021-10-21 | 2021-10-28 |
AAPL211112P00146000
AAPL211112P00147000
|
15 | 147.00 | 146.00 | 0.345 | 172.500 | 149.99 |
| 2021-10-28 | 2021-11-04 |
AAPL211119P00149000
AAPL211119P00150000
|
14 | 150.00 | 149.00 | 0.320 | -133.000 | 160.55 |
| 2021-11-04 | 2021-11-11 |
AAPL211126P00148000
AAPL211126P00149000
|
16 | 149.00 | 148.00 | 0.38 | -256.000 | 156.81 |
| 2021-11-11 | 2021-11-18 |
AAPL211203P00145000
AAPL211203P00146000
|
15 | 146.00 | 145.00 | 0.345 | 450.000 | 161.84 |
| 2021-11-18 | 2021-11-26 |
AAPL211210P00152500
AAPL211210P00155000
|
5 | 155.00 | 152.50 | 0.725 | -262.500 | 179.45 |
| 2021-11-26 | 2021-12-03 |
AAPL211217P00150000
AAPL211217P00152500
|
5 | 152.50 | 150.00 | 0.685 | 162.500 | 171.14 |
| 2021-12-03 | 2021-12-10 |
AAPL211223P00155000
AAPL211223P00157500
|
5 | 157.50 | 155.00 | 0.705 | 320.000 | 176.28 |
| 2021-12-10 | 2021-12-17 |
AAPL211231P00172500
AAPL211231P00175000
|
5 | 175.00 | 172.50 | 0.74 | -467.500 | 177.57 |
| 2021-12-20 | 2021-12-27 |
AAPL220107P00162500
AAPL220107P00165000
|
5 | 165.00 | 162.50 | 0.660 | 275.000 | 172.17 |
| 2021-12-27 | 2022-01-03 |
AAPL220114P00175000
AAPL220114P00177500
|
6 | 177.50 | 175.00 | 0.865 | 177.000 | 173.07 |
| 2022-01-03 | 2022-01-10 |
AAPL220121P00175000
AAPL220121P00177500
|
5 | 177.50 | 175.00 | 0.635 | -545.000 | 162.41 |
| 2022-01-10 | 2022-01-18 |
AAPL220128P00165000
AAPL220128P00167500
|
5 | 167.50 | 165.00 | 0.685 | -110.000 | 170.33 |
| 2022-01-19 | 2022-01-26 |
AAPL220211P00160000
AAPL220211P00162500
|
6 | 162.50 | 160.00 | 0.875 | -120.000 | 168.64 |
| 2022-01-26 | 2022-02-02 |
AAPL220218P00152500
AAPL220218P00155000
|
5 | 155.00 | 152.50 | 0.825 | 377.500 | 167.3 |
| 2022-02-22 | 2022-03-01 |
AAPL220318P00157500
AAPL220318P00160000
|
5 | 160.00 | 157.50 | 0.680 | 0.000 | 163.98 |
| 2022-03-01 | 2022-03-08 |
AAPL220325P00155000
AAPL220325P00160000
|
2 | 160.00 | 155.00 | 1.51 | -158.000 | 174.72 |
| 2022-03-08 | 2022-03-15 |
AAPL220401P00145000
AAPL220401P00150000
|
2 | 150.00 | 145.00 | 1.65 | 124.000 | 174.31 |
| 2022-03-17 | 2022-03-24 |
AAPL220408P00150000
AAPL220408P00155000
|
2 | 155.00 | 150.00 | 1.270 | 233.000 | 170.09 |
| 2022-03-24 | 2022-03-31 |
AAPL220414P00167500
AAPL220414P00170000
|
5 | 170.00 | 167.50 | 0.650 | 22.500 | 165.29 |
| 2022-04-04 | 2022-04-11 |
AAPL220422P00172500
AAPL220422P00175000
|
5 | 175.00 | 172.50 | 0.640 | -817.500 | 161.79 |
| 2022-04-14 | 2022-04-21 |
AAPL220506P00155000
AAPL220506P00160000
|
2 | 160.00 | 155.00 | 1.265 | 33.000 | 157.28 |
| 2022-04-22 | 2022-04-29 |
AAPL220513P00150000
AAPL220513P00155000
|
2 | 155.00 | 150.00 | 1.245 | -50.000 | 147.11 |
| 2022-04-29 | 2022-05-06 |
AAPL220520P00150000
AAPL220520P00152500
|
5 | 152.50 | 150.00 | 0.750 | 50.000 | 137.59 |
| 2022-05-10 | 2022-05-17 |
AAPL220603P00145000
AAPL220603P00150000
|
2 | 150.00 | 145.00 | 1.380 | -101.000 | 145.38 |
| 2022-05-18 | 2022-05-25 |
AAPL220610P00130000
AAPL220610P00135000
|
2 | 135.00 | 130.00 | 1.235 | 33.000 | 137.13 |
| 2022-05-25 | 2022-06-01 |
AAPL220617P00136000
AAPL220617P00137000
|
15 | 137.00 | 136.00 | 0.350 | 307.500 | 131.56 |
| 2022-06-01 | 2022-06-08 |
AAPL220624P00140000
AAPL220624P00145000
|
2 | 145.00 | 140.00 | 1.385 | 14.000 | 141.66 |
| 2022-06-08 | 2022-06-15 |
AAPL220701P00140000
AAPL220701P00145000
|
2 | 145.00 | 140.00 | 1.455 | -439.000 | 138.93 |
| 2022-06-21 | 2022-06-28 |
AAPL220715P00132000
AAPL220715P00133000
|
14 | 133.00 | 132.00 | 0.325 | 56.000 | 150.17 |
| 2022-06-29 | 2022-07-06 |
AAPL220722P00130000
AAPL220722P00135000
|
2 | 135.00 | 130.00 | 1.295 | 124.000 | 154.09 |
| 2022-07-06 | 2022-07-13 |
AAPL220729P00135000
AAPL220729P00140000
|
2 | 140.00 | 135.00 | 1.560 | 59.000 | 162.51 |
| 2022-07-13 | 2022-07-20 |
AAPL220805P00141000
AAPL220805P00142000
|
15 | 142.00 | 141.00 | 0.350 | 285.000 | 165.35 |
| 2022-07-20 | 2022-07-27 |
AAPL220812P00149000
AAPL220812P00150000
|
16 | 150.00 | 149.00 | 0.375 | 240.000 | 172.1 |
| 2022-07-27 | 2022-08-03 |
AAPL220819P00150000
AAPL220819P00152500
|
5 | 152.50 | 150.00 | 0.720 | 272.500 | 171.52 |
| 2022-08-03 | 2022-08-10 |
AAPL220826P00160000
AAPL220826P00162500
|
5 | 162.50 | 160.00 | 0.680 | 150.000 | 163.62 |
| 2022-08-10 | 2022-08-17 |
AAPL220902P00162500
AAPL220902P00165000
|
5 | 165.00 | 162.50 | 0.620 | 175.000 | 155.81 |
| 2022-08-18 | 2022-08-25 |
AAPL220909P00167500
AAPL220909P00170000
|
5 | 170.00 | 167.50 | 0.630 | -175.000 | 157.37 |
| 2022-08-25 | 2022-09-01 |
AAPL220916P00165000
AAPL220916P00167500
|
5 | 167.50 | 165.00 | 0.740 | -830.000 | 150.7 |
| 2022-09-01 | 2022-09-08 |
AAPL220923P00152500
AAPL220923P00155000
|
5 | 155.00 | 152.50 | 0.785 | -132.500 | 150.43 |
| 2022-09-08 | 2022-09-15 |
AAPL220930P00149000
AAPL220930P00150000
|
14 | 150.00 | 149.00 | 0.295 | -77.000 | 138.2 |
| 2022-09-15 | 2022-09-22 |
AAPL221007P00148000
AAPL221007P00149000
|
15 | 149.00 | 148.00 | 0.35 | 52.500 | 140.09 |
| 2022-09-22 | 2022-09-29 |
AAPL221014P00149000
AAPL221014P00150000
|
15 | 150.00 | 149.00 | 0.35 | -412.500 | 138.38 |
| 2022-09-29 | 2022-10-06 |
AAPL221021P00138000
AAPL221021P00139000
|
14 | 139.00 | 138.00 | 0.325 | 147.000 | 147.27 |
| 2022-10-06 | 2022-10-13 |
AAPL221028P00141000
AAPL221028P00142000
|
15 | 142.00 | 141.00 | 0.35 | -112.500 | 155.74 |
| 2022-10-13 | 2022-10-20 |
AAPL221104P00139000
AAPL221104P00140000
|
16 | 140.00 | 139.00 | 0.375 | 40.000 | 138.38 |
| 2022-10-20 | 2022-10-27 |
AAPL221111P00139000
AAPL221111P00140000
|
14 | 140.00 | 139.00 | 0.325 | -35.000 | 149.7 |
| 2022-10-27 | 2022-11-03 |
AAPL221118P00140000
AAPL221118P00141000
|
15 | 141.00 | 140.00 | 0.35 | -300.00 | 151.29 |
| 2022-11-03 | 2022-11-10 |
AAPL221125P00135000
AAPL221125P00136000
|
16 | 136.00 | 135.00 | 0.375 | 432.000 | 148.11 |
| 2022-11-10 | 2022-11-17 |
AAPL221202P00143000
AAPL221202P00144000
|
15 | 144.00 | 143.00 | 0.335 | 465.000 | 147.81 |
| 2022-11-17 | 2022-11-25 |
AAPL221209P00147000
AAPL221209P00148000
|
15 | 148.00 | 147.00 | 0.345 | -112.500 | 142.16 |
| 2022-11-25 | 2022-12-02 |
AAPL221216P00145000
AAPL221216P00146000
|
15 | 146.00 | 145.00 | 0.335 | -60.000 | 134.51 |
| 2022-12-02 | 2022-12-09 |
AAPL221223P00144000
AAPL221223P00145000
|
15 | 145.00 | 144.00 | 0.34 | -352.500 | 131.86 |
| 2022-12-09 | 2022-12-16 |
AAPL221230P00139000
AAPL221230P00140000
|
15 | 140.00 | 139.00 | 0.360 | -735.000 | 129.93 |
| 2022-12-16 | 2022-12-23 |
AAPL230106P00131000
AAPL230106P00132000
|
15 | 132.00 | 131.00 | 0.350 | -82.500 | 129.62 |
| 2022-12-23 | 2022-12-30 |
AAPL230113P00128000
AAPL230113P00129000
|
15 | 129.00 | 128.00 | 0.365 | -82.500 | 134.76 |
| 2022-12-30 | 2023-01-06 |
AAPL230120P00126000
AAPL230120P00127000
|
15 | 127.00 | 126.00 | 0.355 | 45.000 | 137.87 |
| 2023-01-06 | 2023-01-13 |
AAPL230127P00126000
AAPL230127P00127000
|
15 | 127.00 | 126.00 | 0.335 | 337.500 | 145.93 |
| 2023-01-13 | 2023-01-20 |
AAPL230203P00131000
AAPL230203P00132000
|
15 | 132.00 | 131.00 | 0.360 | 165.000 | 154.5 |
| 2023-01-24 | 2023-01-31 |
AAPL230217P00139000
AAPL230217P00140000
|
16 | 140.00 | 139.00 | 0.375 | 88.000 | 152.55 |
| 2023-01-31 | 2023-02-07 |
AAPL230224P00141000
AAPL230224P00142000
|
16 | 142.00 | 141.00 | 0.375 | 480.000 | 146.71 |
| 2023-02-07 | 2023-02-14 |
AAPL230303P00150000
AAPL230303P00152500
|
6 | 152.50 | 150.00 | 0.845 | -63.000 | 151.03 |
| 2023-02-14 | 2023-02-21 |
AAPL230310P00149000
AAPL230310P00150000
|
14 | 150.00 | 149.00 | 0.330 | 567.000 | 148.5 |
| 2023-02-21 | 2023-02-28 |
AAPL230317P00145000
AAPL230317P00146000
|
14 | 146.00 | 145.00 | 0.325 | -49.000 | 155 |
| 2023-02-28 | 2023-03-07 |
AAPL230324P00144000
AAPL230324P00145000
|
16 | 145.00 | 144.00 | 0.390 | 360.000 | 160.25 |
| 2023-03-08 | 2023-03-15 |
AAPL230331P00149000
AAPL230331P00150000
|
14 | 150.00 | 149.00 | 0.330 | -35.000 | 164.9 |
| 2023-03-16 | 2023-03-23 |
AAPL230406P00150000
AAPL230406P00152500
|
5 | 152.50 | 150.00 | 0.695 | 190.000 | 164.66 |
| 2023-03-23 | 2023-03-30 |
AAPL230414P00152500
AAPL230414P00155000
|
5 | 155.00 | 152.50 | 0.745 | 217.500 | 165.21 |
| 2023-03-30 | 2023-04-06 |
AAPL230421P00157500
AAPL230421P00160000
|
5 | 160.00 | 157.50 | 0.715 | 132.500 | 165.02 |
| 2023-04-06 | 2023-04-13 |
AAPL230428P00160000
AAPL230428P00162500
|
5 | 162.50 | 160.00 | 0.72 | 87.500 | 169.68 |
| 2023-04-14 | 2023-04-21 |
AAPL230505P00160000
AAPL230505P00162500
|
5 | 162.50 | 160.00 | 0.775 | 25.000 | 173.57 |
| 2023-04-21 | 2023-04-28 |
AAPL230512P00160000
AAPL230512P00162500
|
5 | 162.50 | 160.00 | 0.81 | 180.000 | 172.57 |
| 2023-04-28 | 2023-05-05 |
AAPL230519P00165000
AAPL230519P00167500
|
5 | 167.50 | 165.00 | 0.800 | 222.500 | 175.16 |
| 2023-05-24 | 2023-05-31 |
AAPL230616P00167500
AAPL230616P00170000
|
5 | 170.00 | 167.50 | 0.75 | 180.000 | 184.92 |
| 2023-05-31 | 2023-06-07 |
AAPL230623P00170000
AAPL230623P00175000
|
2 | 175.00 | 170.00 | 1.395 | 63.000 | 186.68 |
| 2023-06-26 | 2023-07-03 |
AAPL230714P00180000
AAPL230714P00182500
|
5 | 182.50 | 180.00 | 0.635 | 287.500 | 190.69 |
| 2023-07-03 | 2023-07-10 |
AAPL230721P00187500
AAPL230721P00190000
|
5 | 190.00 | 187.50 | 0.640 | -270.000 | 191.94 |
| 2023-07-11 | 2023-07-18 |
AAPL230804P00180000
AAPL230804P00185000
|
2 | 185.00 | 180.00 | 1.39 | 154.00 | 181.99 |
| 2023-07-18 | 2023-07-25 |
AAPL230811P00185000
AAPL230811P00190000
|
2 | 190.00 | 185.00 | 1.315 | -5.000 | 177.79 |
| 2023-07-25 | 2023-08-01 |
AAPL230818P00187500
AAPL230818P00190000
|
5 | 190.00 | 187.50 | 0.765 | 70.000 | 174.49 |
| 2023-08-02 | 2023-08-09 |
AAPL230825P00185000
AAPL230825P00190000
|
3 | 190.00 | 185.00 | 1.675 | -870.000 | 178.61 |
| 2023-08-14 | 2023-08-21 |
AAPL230901P00175000
AAPL230901P00177500
|
5 | 177.50 | 175.00 | 0.72 | -225.00 | 189.46 |
| 2023-08-22 | 2023-08-29 |
AAPL230915P00172500
AAPL230915P00175000
|
5 | 175.00 | 172.50 | 0.745 | 282.500 | 175.01 |
| 2023-09-11 | 2023-09-18 |
AAPL230929P00175000
AAPL230929P00177500
|
5 | 177.50 | 175.00 | 0.790 | -27.500 | 171.21 |
| 2023-09-25 | 2023-10-02 |
AAPL231013P00170000
AAPL231013P00172500
|
5 | 172.50 | 170.00 | 0.640 | -67.500 | 178.85 |
| 2023-10-02 | 2023-10-09 |
AAPL231020P00167500
AAPL231020P00170000
|
5 | 170.00 | 167.50 | 0.62 | 232.500 | 172.88 |
| 2023-10-11 | 2023-10-18 |
AAPL231103P00170000
AAPL231103P00175000
|
2 | 175.00 | 170.00 | 1.255 | -96.000 | 176.65 |
| 2023-10-19 | 2023-10-26 |
AAPL231110P00165000
AAPL231110P00170000
|
2 | 170.00 | 165.00 | 1.205 | -224.000 | 186.4 |
| 2023-10-26 | 2023-11-02 |
AAPL231117P00160000
AAPL231117P00162500
|
5 | 162.50 | 160.00 | 0.75 | 282.500 | 189.69 |
| 2023-11-02 | 2023-11-09 |
AAPL231124P00170000
AAPL231124P00175000
|
2 | 175.00 | 170.00 | 1.605 | 260.000 | 189.97 |
| 2023-11-22 | 2023-11-29 |
AAPL231215P00187500
AAPL231215P00190000
|
5 | 190.00 | 187.50 | 0.76 | -122.500 | 197.57 |
| 2023-12-04 | 2023-12-11 |
AAPL231222P00185000
AAPL231222P00187500
|
5 | 187.50 | 185.00 | 0.680 | 220.000 | 193.6 |
| 2023-12-26 | 2024-01-02 |
AAPL240119P00187500
AAPL240119P00190000
|
5 | 190.00 | 187.50 | 0.64 | -467.500 | 191.56 |
| 2024-01-16 | 2024-01-23 |
AAPL240209P00175000
AAPL240209P00180000
|
2 | 180.00 | 175.00 | 1.335 | 223.000 | 188.85 |
| 2024-01-23 | 2024-01-30 |
AAPL240216P00190000
AAPL240216P00192500
|
5 | 192.50 | 190.00 | 0.825 | -325.000 | 182.31 |
| 2024-01-30 | 2024-02-06 |
AAPL240223P00180000
AAPL240223P00185000
|
2 | 185.00 | 180.00 | 1.520 | 140.000 | 182.52 |
| 2024-02-12 | 2024-02-20 |
AAPL240301P00182500
AAPL240301P00185000
|
5 | 185.00 | 182.50 | 0.720 | -402.500 | 179.66 |
| 2024-02-20 | 2024-02-27 |
AAPL240315P00175000
AAPL240315P00177500
|
5 | 177.50 | 175.00 | 0.625 | 92.500 | 172.62 |
| 2024-03-04 | 2024-03-11 |
AAPL240322P00170000
AAPL240322P00172500
|
5 | 172.50 | 170.00 | 0.725 | -117.500 | 172.28 |
| 2024-03-18 | 2024-03-25 |
AAPL240405P00167500
AAPL240405P00170000
|
5 | 170.00 | 167.50 | 0.595 | -130.000 | 169.58 |
| 2024-03-25 | 2024-04-01 |
AAPL240412P00165000
AAPL240412P00167500
|
5 | 167.50 | 165.00 | 0.605 | 5.000 | 176.55 |
| 2024-04-01 | 2024-04-08 |
AAPL240419P00165000
AAPL240419P00167500
|
5 | 167.50 | 165.00 | 0.68 | -60.000 | 165 |
| 2024-04-10 | 2024-04-17 |
AAPL240503P00160000
AAPL240503P00165000
|
2 | 165.00 | 160.00 | 1.47 | 14.00 | 183.38 |
| 2024-04-17 | 2024-04-24 |
AAPL240510P00160000
AAPL240510P00165000
|
2 | 165.00 | 160.00 | 1.52 | 41.000 | 183.05 |
| 2024-04-24 | 2024-05-01 |
AAPL240517P00162500
AAPL240517P00165000
|
5 | 165.00 | 162.50 | 0.765 | 7.500 | 189.87 |
| 2024-05-01 | 2024-05-08 |
AAPL240524P00160000
AAPL240524P00165000
|
2 | 165.00 | 160.00 | 1.400 | 271.000 | 189.98 |
| 2024-05-13 | 2024-05-20 |
AAPL240531P00182500
AAPL240531P00185000
|
5 | 185.00 | 182.50 | 0.785 | 322.500 | 192.25 |
| 2024-05-20 | 2024-05-28 |
AAPL240607P00187500
AAPL240607P00190000
|
5 | 190.00 | 187.50 | 0.760 | -80.000 | 196.89 |
| 2024-05-28 | 2024-06-04 |
AAPL240621P00185000
AAPL240621P00187500
|
5 | 187.50 | 185.00 | 0.780 | 145.000 | 207.49 |
| 2024-06-07 | 2024-06-14 |
AAPL240628P00190000
AAPL240628P00195000
|
2 | 195.00 | 190.00 | 1.575 | 299.000 | 210.62 |
| 2024-06-14 | 2024-06-21 |
AAPL240705P00205000
AAPL240705P00210000
|
2 | 210.00 | 205.00 | 1.420 | -262.000 | 226.34 |
| 2024-06-21 | 2024-06-28 |
AAPL240712P00200000
AAPL240712P00205000
|
2 | 205.00 | 200.00 | 1.375 | 173.000 | 230.54 |
| 2024-06-28 | 2024-07-05 |
AAPL240719P00205000
AAPL240719P00207500
|
5 | 207.50 | 205.00 | 0.81 | 382.500 | 224.31 |
| 2024-07-08 | 2024-07-15 |
AAPL240726P00222500
AAPL240726P00225000
|
5 | 225.00 | 222.50 | 0.805 | 257.500 | 217.96 |
| 2024-07-15 | 2024-07-22 |
AAPL240802P00227500
AAPL240802P00230000
|
6 | 230.00 | 227.50 | 0.850 | -375.000 | 219.86 |
| 2024-07-22 | 2024-07-29 |
AAPL240809P00215000
AAPL240809P00220000
|
2 | 220.00 | 215.00 | 1.590 | -142.000 | 216.24 |
| 2024-07-29 | 2024-08-05 |
AAPL240816P00210000
AAPL240816P00215000
|
3 | 215.00 | 210.00 | 1.705 | -246.000 | 226.05 |
| 2024-08-05 | 2024-08-12 |
AAPL240823P00202500
AAPL240823P00205000
|
5 | 205.00 | 202.50 | 0.75 | 285.000 | 226.84 |
| 2024-08-12 | 2024-08-19 |
AAPL240830P00212500
AAPL240830P00215000
|
5 | 215.00 | 212.50 | 0.805 | 332.500 | 229 |
| 2024-08-19 | 2024-08-26 |
AAPL240906P00220000
AAPL240906P00222500
|
5 | 222.50 | 220.00 | 0.64 | 75.000 | 220.82 |
| 2024-08-26 | 2024-09-03 |
AAPL240913P00222500
AAPL240913P00225000
|
6 | 225.00 | 222.50 | 0.84 | -186.000 | 222.5 |
| 2024-09-03 | 2024-09-10 |
AAPL240927P00215000
AAPL240927P00220000
|
2 | 220.00 | 215.00 | 1.535 | -60.000 | 227.79 |
| 2024-09-10 | 2024-09-17 |
AAPL241004P00210000
AAPL241004P00215000
|
2 | 215.00 | 210.00 | 1.285 | -53.000 | 226.8 |
| 2024-09-19 | 2024-09-26 |
AAPL241011P00220000
AAPL241011P00225000
|
2 | 225.00 | 220.00 | 1.37 | 18.00 | 227.55 |
| 2024-09-26 | 2024-10-03 |
AAPL241018P00222500
AAPL241018P00225000
|
5 | 225.00 | 222.50 | 0.765 | -72.500 | 235 |
| 2024-10-07 | 2024-10-14 |
AAPL241025P00215000
AAPL241025P00217500
|
5 | 217.50 | 215.00 | 0.68 | 295.00 | 231.41 |
| 2024-10-14 | 2024-10-21 |
AAPL241101P00225000
AAPL241101P00227500
|
5 | 227.50 | 225.00 | 0.790 | 175.000 | 222.91 |
| 2024-10-21 | 2024-10-28 |
AAPL241108P00230000
AAPL241108P00232500
|
5 | 232.50 | 230.00 | 0.795 | -140.000 | 226.96 |
| 2024-10-29 | 2024-11-05 |
AAPL241122P00225000
AAPL241122P00230000
|
3 | 230.00 | 225.00 | 1.675 | -397.500 | 229.87 |
| 2024-11-05 | 2024-11-12 |
AAPL241129P00215000
AAPL241129P00220000
|
2 | 220.00 | 215.00 | 1.455 | 96.000 | 237.33 |
| 2024-11-18 | 2024-11-25 |
AAPL241206P00222500
AAPL241206P00225000
|
5 | 225.00 | 222.50 | 0.740 | 270.000 | 242.84 |
| 2024-11-25 | 2024-12-02 |
AAPL241213P00227500
AAPL241213P00230000
|
5 | 230.00 | 227.50 | 0.685 | 270.000 | 248.13 |
| 2024-12-02 | 2024-12-09 |
AAPL241220P00235000
AAPL241220P00237500
|
5 | 237.50 | 235.00 | 0.780 | 287.500 | 254.49 |
| 2024-12-09 | 2024-12-16 |
AAPL241227P00242500
AAPL241227P00245000
|
6 | 245.00 | 242.50 | 0.975 | 402.000 | 255.59 |
| 2024-12-27 | 2025-01-03 |
AAPL250117P00250000
AAPL250117P00252500
|
5 | 252.50 | 250.00 | 0.665 | -667.500 | 229.98 |
| 2025-01-10 | 2025-01-17 |
AAPL250131P00225000
AAPL250131P00230000
|
2 | 230.00 | 225.00 | 1.615 | -77.000 | 236 |
| 2025-01-17 | 2025-01-24 |
AAPL250207P00220000
AAPL250207P00225000
|
2 | 225.00 | 220.00 | 1.500 | -185.000 | 227.63 |
| 2025-01-24 | 2025-01-31 |
AAPL250214P00210000
AAPL250214P00215000
|
2 | 215.00 | 210.00 | 1.245 | 221.000 | 244.6 |
| 2025-01-31 | 2025-02-07 |
AAPL250221P00230000
AAPL250221P00232500
|
6 | 232.50 | 230.00 | 0.865 | -426.000 | 245.55 |
| 2025-02-07 | 2025-02-14 |
AAPL250228P00220000
AAPL250228P00225000
|
2 | 225.00 | 220.00 | 1.565 | 292.000 | 241.84 |
| 2025-02-14 | 2025-02-21 |
AAPL250307P00235000
AAPL250307P00240000
|
2 | 240.00 | 235.00 | 1.245 | 65.000 | 239.07 |
| 2025-02-24 | 2025-03-03 |
AAPL250314P00240000
AAPL250314P00242500
|
5 | 242.50 | 240.00 | 0.68 | -347.500 | 213.49 |
| 2025-03-03 | 2025-03-10 |
AAPL250321P00232500
AAPL250321P00235000
|
5 | 235.00 | 232.50 | 0.800 | -375.000 | 218.27 |
| 2025-03-10 | 2025-03-17 |
AAPL250328P00220000
AAPL250328P00222500
|
5 | 222.50 | 220.00 | 0.80 | -625.00 | 217.9 |
| 2025-03-17 | 2025-03-24 |
AAPL250404P00207500
AAPL250404P00210000
|
5 | 210.00 | 207.50 | 0.785 | 250.000 | 188.38 |
| 2025-03-24 | 2025-03-31 |
AAPL250417P00215000
AAPL250417P00217500
|
5 | 217.50 | 215.00 | 0.825 | 127.500 | 196.98 |
| 2025-04-01 | 2025-04-08 |
AAPL250425P00215000
AAPL250425P00220000
|
2 | 220.00 | 215.00 | 1.460 | -768.000 | 209.28 |
| 2025-04-08 | 2025-04-15 |
AAPL250502P00160000
AAPL250502P00165000
|
2 | 165.00 | 160.00 | 1.575 | 270.000 | 205.35 |
| 2025-04-15 | 2025-04-22 |
AAPL250509P00190000
AAPL250509P00195000
|
2 | 195.00 | 190.00 | 1.375 | -80.000 | 198.53 |
| 2025-04-22 | 2025-04-29 |
AAPL250516P00192500
AAPL250516P00195000
|
5 | 195.00 | 192.50 | 0.825 | 237.500 | 211.26 |
| 2025-04-29 | 2025-05-06 |
AAPL250523P00200000
AAPL250523P00205000
|
2 | 205.00 | 200.00 | 1.425 | -295.000 | 195.27 |
| 2025-05-06 | 2025-05-13 |
AAPL250530P00190000
AAPL250530P00195000
|
2 | 195.00 | 190.00 | 1.60 | 274.00 | 200.85 |
| 2025-05-13 | 2025-05-20 |
AAPL250606P00205000
AAPL250606P00210000
|
2 | 210.00 | 205.00 | 1.52 | -171.000 | 203.92 |
| 2025-05-21 | 2025-05-28 |
AAPL250613P00190000
AAPL250613P00195000
|
2 | 195.00 | 190.00 | 1.210 | -5.000 | 196.45 |
| 2025-05-28 | 2025-06-04 |
AAPL250620P00195000
AAPL250620P00197500
|
6 | 197.50 | 195.00 | 0.875 | 135.000 | 201 |
| 2025-06-04 | 2025-06-11 |
AAPL250627P00195000
AAPL250627P00200000
|
2 | 200.00 | 195.00 | 1.575 | -101.000 | 201.08 |
| 2025-06-11 | 2025-06-18 |
AAPL250703P00190000
AAPL250703P00195000
|
2 | 195.00 | 190.00 | 1.400 | -19.000 | 213.55 |
| 2025-06-18 | 2025-06-25 |
AAPL250711P00185000
AAPL250711P00190000
|
2 | 190.00 | 185.00 | 1.170 | 158.000 | 211.16 |
| 2025-06-25 | 2025-07-02 |
AAPL250718P00195000
AAPL250718P00197500
|
5 | 197.50 | 195.00 | 0.715 | 282.500 | 211.18 |
| 2025-07-02 | 2025-07-09 |
AAPL250725P00205000
AAPL250725P00210000
|
2 | 210.00 | 205.00 | 1.545 | -22.000 | 213.88 |
| 2025-07-09 | 2025-07-16 |
AAPL250801P00200000
AAPL250801P00205000
|
2 | 205.00 | 200.00 | 1.395 | -7.000 | 202.38 |
| 2025-07-16 | 2025-07-23 |
AAPL250808P00200000
AAPL250808P00205000
|
2 | 205.00 | 200.00 | 1.495 | 80.000 | 229.35 |
| 2025-07-23 | 2025-07-30 |
AAPL250815P00207500
AAPL250815P00210000
|
6 | 210.00 | 207.50 | 0.85 | -195.000 | 231.59 |
| 2025-07-30 | 2025-08-06 |
AAPL250822P00200000
AAPL250822P00205000
|
2 | 205.00 | 200.00 | 1.625 | 143.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AAPL250829P00205000
AAPL250829P00210000
|
2 | 210.00 | 205.00 | 1.585 | 291.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AAPL250905P00225000
AAPL250905P00230000
|
2 | 230.00 | 225.00 | 1.575 | -215.000 | 0 |